{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89579,"rows_kept":89579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417487,204.75,78132.38,0.0,-0.52432,2e-05,32.56995]
[1777190420388,204.75,78133.03,0.0,-0.5243,2e-05,32.57029]
[1777190425424,204.75,78133.89,0.0,-0.52428,2e-05,32.57075]
[1777190430461,204.75,78134.83,0.0,-0.52426,2e-05,32.57126]
[1777190434491,204.75,78124.19,0.0,-0.52452,2e-05,32.56268]
[1777190436509,204.75,78114.75,0.0,-0.52474,2e-05,32.55761]
[1777190441543,204.75,78112.82,0.0,-0.52479,2e-05,32.55657]
[1777190445571,37.84,78111.91,0.0,-0.8151,9e-05,21.81796]
[1777190446574,37.85,78077.46,0.0,-0.81796,9e-05,21.59736]
[1777190451579,37.92,78077.57,0.0,-0.81753,9e-05,21.62952]
[1777190456584,37.97,78080.89,0.0,-0.81691,9e-05,21.67615]
[1777190461589,38.01,78081.07,0.0,-0.81663,9e-05,21.69702]
[1777190466594,38.04,78081.01,0.0,-0.81642,9e-05,21.71251]
[1777190472602,38.08,78080.82,0.0,-0.8162,9e-05,21.72841]
[1777190478608,38.13,78081.07,0.0,-0.81584,9e-05,21.7551]
[1777190480610,38.28,78086.77,0.0,-0.81436,9e-05,21.86531]
[1777190481611,38.35,78094.23,0.0,-0.81327,9e-05,21.94699]
[1777190484614,38.54,78092.05,0.0,-0.81225,9e-05,22.02018]
[1777190490620,38.82,78094.05,0.0,-0.81027,9e-05,22.16326]
[1777190495625,38.97,78094.42,0.0,-0.80925,9e-05,22.23515]
[1777190500630,39.08,78094.4,0.0,-0.80856,9e-05,22.28395]
[1777190505635,39.15,78094.36,0.0,-0.80814,9e-05,22.31408]
[1777190510640,39.18,78093.97,0.0,-0.80794,9e-05,22.32784]
[1777190516646,39.2,78093.83,0.0,-0.80788,9e-05,22.33261]
[1777190522652,39.19,78093.57,0.0,-0.80797,9e-05,22.32576]
[1777190524654,39.18,78101.7,0.0,-0.80733,9e-05,22.37383]
[1777190529659,39.15,78103.69,0.0,-0.80732,9e-05,22.37465]
[1777190533957,39.13,78107.53,0.0,-0.80716,9e-05,22.38728]
[1777190539687,39.08,78101.51,0.0,-0.80796,9e-05,22.32856]
[1777190544692,39.04,78100.47,0.0,-0.80831,9e-05,22.30334]
[1777190548732,39.0,78099.66,0.0,-0.8086,9e-05,22.28278]
[1777190554701,38.95,78099.63,0.0,-0.80895,9e-05,22.25564]
[1777190555510,38.95,78099.63,0.0,-0.80895,9e-05,22.25564]
[1777190560707,38.91,78098.31,0.0,-0.80937,9e-05,22.22513]
[1777190565712,38.87,78097.5,0.0,-0.80968,9e-05,22.20331]
[1777190570717,38.84,78090.76,0.0,-0.81046,9e-05,22.1448]
[1777190575722,38.81,78090.66,0.0,-0.81067,9e-05,22.13029]
[1777190580733,38.78,78091.71,0.0,-0.81075,9e-05,22.12426]
[1777190585738,38.75,78090.89,0.0,-0.81098,9e-05,22.10743]
[1777190590743,38.73,78091.76,0.0,-0.81106,9e-05,22.10239]
[1777190591591,38.73,78091.76,0.0,-0.81106,9e-05,22.10239]
[1777190596749,38.71,78096.6,0.0,-0.8108,9e-05,22.12202]
[1777190601041,38.69,78096.94,0.0,-0.81087,9e-05,22.11723]
[1777190606742,38.67,78097.38,0.0,-0.81097,9e-05,22.11048]
[1777190611763,38.65,78097.81,0.0,-0.81105,9e-05,22.1026]
[1777190612138,38.65,78097.81,0.0,-0.81105,9e-05,22.1026]
[1777190617769,38.64,78097.01,0.0,-0.81123,9e-05,22.08966]
[1777190622611,38.63,78096.32,0.0,-0.81135,9e-05,22.08051]
[1777190627779,38.61,78096.22,0.0,-0.81145,9e-05,22.07348]
[1777190632784,38.6,78092.27,0.0,-0.81185,9e-05,22.04308]
[1777190637789,38.59,78093.69,0.0,-0.81179,9e-05,22.04783]
[1777190639622,38.59,78093.7,0.0,-0.81181,9e-05,22.04699]
[1777190644796,38.58,78098.55,0.0,-0.81145,9e-05,22.07369]
[1777190646964,38.58,78098.71,0.0,-0.81146,9e-05,22.0732]
[1777190652805,38.75,78099.68,0.0,-0.81026,9e-05,22.16038]
[1777190657810,38.9,78100.56,0.0,-0.80926,9e-05,22.23194]
[1777190665152,39.05,78101.19,0.0,-0.8082,9e-05,22.30772]
[1777190668026,39.11,78101.5,0.0,-0.80782,9e-05,22.33458]
[1777190673826,39.2,78101.13,0.0,-0.80729,9e-05,22.37027]
[1777190678831,39.26,78102.74,0.0,-0.80677,9e-05,22.40796]
[1777190683836,39.31,78104.2,0.0,-0.80634,9e-05,22.43896]
[1777190688841,39.35,78105.27,0.0,-0.806,9e-05,22.46297]
[1777190693846,39.38,78105.97,0.0,-0.80575,9e-05,22.48107]
[1777190698851,39.4,78106.69,0.0,-0.80553,9e-05,22.49655]
[1777190703856,39.42,78108.31,0.0,-0.80527,9e-05,22.51529]
[1777190708862,39.44,78112.79,0.0,-0.8048,9e-05,22.54942]
[1777190710864,39.44,78124.9,0.0,-0.80376,9e-05,22.62618]
[1777190714742,39.44,78126.83,0.0,-0.8036,9e-05,22.63779]
[1777190719873,39.44,78126.58,0.0,-0.80363,9e-05,22.63571]
[1777190724878,39.43,78127.63,0.0,-0.80355,9e-05,22.64145]
[1777190729883,39.43,78127.04,0.0,-0.80361,9e-05,22.63687]
[1777190734888,39.43,78117.05,0.0,-0.80448,9e-05,22.57101]
[1777190739893,39.44,78113.22,0.0,-0.80475,9e-05,22.55108]
[1777190744898,39.45,78112.94,0.0,-0.80473,9e-05,22.55274]
[1777190749903,39.45,78111.0,0.0,-0.80488,9e-05,22.54179]
[1777190754908,39.45,78106.75,0.0,-0.80528,9e-05,22.51225]
[1777190758912,39.44,78100.53,0.0,-0.80582,9e-05,22.47219]
[1777190764849,39.45,78098.84,0.0,-0.80595,9e-05,22.4625]
[1777190768877,39.45,78098.55,0.0,-0.80598,9e-05,22.4608]
[1777190769885,39.45,78106.22,0.0,-0.80533,9e-05,22.50877]
[1777190774928,39.44,78105.16,0.0,-0.80544,9e-05,22.50043]
[1777190779936,39.44,78104.4,0.0,-0.80552,9e-05,22.49463]
[1777190784941,39.44,78102.24,0.0,-0.80571,9e-05,22.48074]
[1777190790947,39.44,78100.99,0.0,-0.80581,9e-05,22.47331]
[1777190795952,39.44,78100.14,0.0,-0.80589,9e-05,22.46544]
[1777190801614,39.46,78100.61,0.0,-0.80573,9e-05,22.47681]
[1777190806963,39.48,78101.45,0.0,-0.80557,9e-05,22.4885]
[1777190812969,39.49,78101.15,0.0,-0.8055,9e-05,22.49282]
[1777190817974,39.5,78100.36,0.0,-0.80551,9e-05,22.49227]
[1777190822979,39.51,78094.63,0.0,-0.80593,9e-05,22.46083]
[1777190827984,39.52,78094.98,0.0,-0.80583,9e-05,22.46774]
[1777190832989,39.53,78094.46,0.0,-0.80582,9e-05,22.46845]
[1777190837994,39.54,78094.16,0.0,-0.8058,9e-05,22.47001]
[1777190842999,39.55,78093.92,0.0,-0.80578,9e-05,22.47157]
[1777190849005,39.55,78093.79,0.0,-0.80574,9e-05,22.47375]
[1777190856492,39.56,78093.89,0.0,-0.80571,9e-05,22.4741]
[1777190862018,39.56,78092.96,0.0,-0.80577,9e-05,22.4701]
[1777190867023,39.57,78092.69,0.0,-0.80576,9e-05,22.4701]
[1777190872028,39.57,78092.62,0.0,-0.80575,9e-05,22.47113]
[1777190877033,39.57,78093.11,0.0,-0.80569,9e-05,22.4753]
[1777190882038,39.57,78093.63,0.0,-0.80564,9e-05,22.4793]
[1777190883039,39.56,78085.72,0.0,-0.8064,8e-05,22.42309]
[1777190888044,39.5,78084.17,0.0,-0.80694,8e-05,22.38486]
[1777190893048,39.44,78084.06,0.0,-0.80727,8e-05,22.36108]
[1777190896051,39.42,78069.86,0.0,-0.80863,8e-05,22.26072]
[1777190898053,39.41,78063.14,0.0,-0.80926,8e-05,22.21381]
[1777190901056,39.4,78073.29,0.0,-0.80849,8e-05,22.27117]
[1777190906061,39.37,78076.56,0.0,-0.80838,8e-05,22.28]
[1777190908063,39.36,78067.63,0.0,-0.80918,8e-05,22.2204]
[1777190913068,39.35,78061.5,0.0,-0.80978,8e-05,22.17428]
[1777190918073,39.35,78066.43,0.0,-0.80939,8e-05,22.20352]
[1777190923078,39.34,78066.69,0.0,-0.8094,8e-05,22.20271]
[1777190928996,39.34,78070.75,0.0,-0.80911,8e-05,22.22454]
[1777190934033,39.33,78071.22,0.0,-0.80911,8e-05,22.22475]
[1777190939066,39.32,78071.78,0.0,-0.80909,8e-05,22.2261]
[1777190944099,39.32,78069.38,0.0,-0.80931,8e-05,22.20963]
[1777190949104,39.32,78070.02,0.0,-0.80927,8e-05,22.21299]
[1777190954109,39.32,78073.02,0.0,-0.80903,8e-05,22.23089]
[1777190959114,39.31,78074.42,0.0,-0.80893,8e-05,22.23821]
[1777190965120,39.31,78074.07,0.0,-0.80898,8e-05,22.23454]
[1777190972845,39.31,78074.11,0.0,-0.80902,8e-05,22.23025]
[1777190978133,39.31,78074.05,0.0,-0.80902,8e-05,22.22972]
[1777190984141,39.31,78072.77,0.0,-0.80913,8e-05,22.22187]
[1777190989146,39.31,78072.68,0.0,-0.80913,8e-05,22.22188]
[1777190994151,39.31,78072.27,0.0,-0.80915,8e-05,22.22001]
[1777191000156,39.31,78072.78,0.0,-0.80909,8e-05,22.22444]
[1777191006162,39.32,78072.71,0.0,-0.80908,8e-05,22.22516]
[1777191011166,39.32,78072.74,0.0,-0.80907,8e-05,22.22622]
[1777191016171,39.32,78072.27,0.0,-0.80909,8e-05,22.22437]
[1777191022177,39.32,78072.28,0.0,-0.80907,8e-05,22.22562]
[1777191027183,39.33,78071.52,0.0,-0.80912,8e-05,22.22185]
[1777191032188,39.33,78071.06,0.0,-0.80917,8e-05,22.21682]
[1777191037193,39.33,78070.94,0.0,-0.80916,8e-05,22.21749]
[1777191042198,39.34,78069.91,0.0,-0.80922,8e-05,22.21249]
[1777191047203,39.34,78069.69,0.0,-0.80922,8e-05,22.21264]
[1777191051207,39.34,78064.5,0.0,-0.80966,8e-05,22.17983]
[1777191052208,39.34,78043.62,0.0,-0.8114,8e-05,22.04836]
[1777191057213,39.35,78047.96,0.0,-0.811,8e-05,22.07885]
[1777191062218,39.35,78052.62,0.0,-0.81058,8e-05,22.11025]
[1777191067223,39.36,78049.29,0.0,-0.81084,8e-05,22.09062]
[1777191072228,39.36,78051.73,0.0,-0.81062,8e-05,22.1072]
[1777191077233,39.36,78051.06,0.0,-0.81066,8e-05,22.10371]
[1777191082238,39.36,78052.21,0.0,-0.81056,8e-05,22.11169]
[1777191087243,39.36,78051.17,0.0,-0.81064,8e-05,22.10581]
[1777191093148,39.37,78046.49,0.0,-0.81102,8e-05,22.07518]
[1777191098185,39.37,78046.04,0.0,-0.81101,8e-05,22.07524]
[1777191103261,39.38,78046.55,0.0,-0.81094,8e-05,22.08064]
[1777191109262,39.38,78048.14,0.0,-0.81078,8e-05,22.09258]
[1777191111274,39.38,78053.37,0.0,-0.81034,8e-05,22.12566]
[1777191116279,39.38,78057.92,0.0,-0.80998,8e-05,22.15278]
[1777191121284,39.38,78057.86,0.0,-0.81001,8e-05,22.15099]
[1777191127290,39.37,78056.97,0.0,-0.8101,8e-05,22.14422]
[1777191132295,39.37,78057.33,0.0,-0.81008,8e-05,22.14588]
[1777191138301,39.37,78057.26,0.0,-0.81008,8e-05,22.14534]
[1777191143306,39.37,78057.55,0.0,-0.81006,8e-05,22.14696]
[1777191149312,39.37,78057.83,0.0,-0.81004,8e-05,22.14831]
[1777191155318,39.37,78056.56,0.0,-0.81017,8e-05,22.13697]
[1777191160323,39.37,78054.46,0.0,-0.81033,8e-05,22.12468]
[1777191165328,39.38,78054.36,0.0,-0.81032,8e-05,22.12555]
[1777191170333,39.38,78054.08,0.0,-0.81033,8e-05,22.12506]
[1777191175338,39.38,78055.85,0.0,-0.81016,8e-05,22.13725]
[1777191180343,39.38,78056.7,0.0,-0.81009,8e-05,22.14291]
[1777191185348,39.38,78056.44,0.0,-0.8101,8e-05,22.14216]
[1777191190353,39.39,78058.03,0.0,-0.80995,8e-05,22.15343]
[1777191196359,39.39,78057.11,0.0,-0.81001,8e-05,22.14882]
[1777191201364,39.39,78057.42,0.0,-0.80997,8e-05,22.15162]
[1777191206369,39.39,78059.06,0.0,-0.80982,8e-05,22.1624]
[1777191211374,39.39,78059.46,0.0,-0.80981,8e-05,22.16142]
[1777191216379,39.39,78058.02,0.0,-0.80993,8e-05,22.15268]
[1777191221384,39.4,78057.26,0.0,-0.80998,8e-05,22.14876]
[1777191226389,39.4,78056.35,0.0,-0.81004,8e-05,22.14416]
[1777191231394,39.4,78058.32,0.0,-0.80986,8e-05,22.15738]
[1777191236399,39.4,78058.62,0.0,-0.80983,8e-05,22.15968]
[1777191241404,39.4,78061.13,0.0,-0.80963,8e-05,22.17524]
[1777191246409,39.4,78065.43,0.0,-0.80928,8e-05,22.20112]
[1777191252415,39.39,78065.0,0.0,-0.80934,8e-05,22.19676]
[1777191257420,39.39,78064.85,0.0,-0.80937,8e-05,22.19488]
[1777191262425,39.39,78065.01,0.0,-0.80936,8e-05,22.19516]
[1777191268431,39.39,78064.76,0.0,-0.80939,8e-05,22.19297]
[1777191274437,39.39,78064.3,0.0,-0.80946,8e-05,22.18645]
[1777191279442,39.39,78066.07,0.0,-0.80931,8e-05,22.19745]
[1777191284447,39.39,78065.56,0.0,-0.80935,8e-05,22.19407]
[1777191289452,39.39,78064.58,0.0,-0.80944,8e-05,22.18785]
[1777191294457,39.39,78065.16,0.0,-0.80938,8e-05,22.19188]
[1777191300463,39.39,78065.67,0.0,-0.80933,8e-05,22.19545]
[1777191307470,39.39,78066.11,0.0,-0.8093,8e-05,22.19828]
[1777191312478,39.39,78064.7,0.0,-0.80941,8e-05,22.18988]
[1777191322488,39.39,78063.97,0.0,-0.80945,8e-05,22.1865]
[1777191326492,39.39,78070.09,0.0,-0.80895,8e-05,22.22438]
[1777191331497,39.39,78069.91,0.0,-0.80901,8e-05,22.21827]
[1777191336502,39.38,78070.65,0.0,-0.80896,8e-05,22.22162]
[1777191343509,39.38,78070.47,0.0,-0.80899,8e-05,22.21932]
[1777191348513,39.38,78073.11,0.0,-0.80879,8e-05,22.23463]
[1777191353518,39.37,78075.78,0.0,-0.80859,8e-05,22.24949]
[1777191359524,39.37,78076.07,0.0,-0.8086,8e-05,22.24902]
[1777191365530,39.37,78073.85,0.0,-0.8088,8e-05,22.2337]
[1777191370535,39.37,78071.54,0.0,-0.809,8e-05,22.21914]
[1777191376541,39.37,78072.16,0.0,-0.80894,8e-05,22.22368]
[1777191381546,39.37,78070.31,0.0,-0.80909,8e-05,22.21239]
[1777191386551,39.37,78067.2,0.0,-0.80933,8e-05,22.19415]
[1777191391556,39.38,78065.88,0.0,-0.80943,8e-05,22.18469]
[1777191396561,39.38,78066.57,0.0,-0.80934,8e-05,22.19123]
[1777191401566,39.39,78067.43,0.0,-0.80925,8e-05,22.1982]
[1777191406571,39.39,78065.72,0.0,-0.80937,8e-05,22.189]
[1777191411576,39.39,78065.79,0.0,-0.80934,8e-05,22.19115]
[1777191413578,39.4,78056.49,0.0,-0.81011,8e-05,22.13364]
[1777191415580,39.4,78050.26,0.0,-0.8106,8e-05,22.09691]
[1777191421586,39.42,78050.74,0.0,-0.81045,8e-05,22.1076]
[1777191426591,39.43,78051.57,0.0,-0.81031,8e-05,22.11768]
[1777191432539,39.44,78049.57,0.0,-0.81041,8e-05,22.11028]
[1777191437573,39.45,78045.22,0.0,-0.8107,8e-05,22.08801]
[1777191442607,39.46,78051.11,0.0,-0.81016,8e-05,22.12862]
[1777191447614,39.46,78051.52,0.0,-0.8101,8e-05,22.1329]
[1777191452619,39.47,78052.38,0.0,-0.81003,8e-05,22.13608]
[1777191457624,39.47,78052.69,0.0,-0.80999,8e-05,22.13917]
[1777191462629,39.47,78049.26,0.0,-0.81025,8e-05,22.1193]
[1777191467634,39.48,78047.24,0.0,-0.81039,8e-05,22.10908]
[1777191473640,39.49,78043.93,0.0,-0.81061,8e-05,22.09217]
[1777191478645,39.49,78042.57,0.0,-0.81068,8e-05,22.08657]
[1777191483650,39.49,78041.6,0.0,-0.81078,8e-05,22.07907]
[1777191488655,39.48,78041.56,0.0,-0.81086,8e-05,22.07351]
[1777191493660,39.45,78037.94,0.0,-0.81135,8e-05,22.03705]
[1777191498665,39.43,78038.37,0.0,-0.81144,8e-05,22.03057]
[1777191503670,39.4,78038.27,0.0,-0.81162,8e-05,22.01793]
[1777191508675,39.38,78037.27,0.0,-0.81183,8e-05,22.00272]
[1777191513680,39.37,78036.35,0.0,-0.81203,8e-05,21.98581]
[1777191518685,39.35,78036.13,0.0,-0.81213,8e-05,21.97865]
[1777191523690,39.34,78036.0,0.0,-0.8122,8e-05,21.97324]
[1777191529696,39.33,78036.69,0.0,-0.81221,8e-05,21.97322]
[1777191534701,39.34,78039.33,0.0,-0.81193,8e-05,21.99399]
[1777191539706,39.35,78040.76,0.0,-0.81177,8e-05,22.00581]
[1777191544711,39.35,78045.57,0.0,-0.81134,8e-05,22.03793]
[1777191549717,39.35,78047.26,0.0,-0.8112,8e-05,22.0486]
[1777191554727,39.35,78046.24,0.0,-0.81129,8e-05,22.04208]
[1777191559732,39.35,78044.97,0.0,-0.81139,8e-05,22.03445]
[1777191564737,39.35,78042.01,0.0,-0.81168,8e-05,22.01253]
[1777191569742,39.34,78041.94,0.0,-0.81175,8e-05,22.0073]
[1777191574747,39.33,78042.09,0.0,-0.81182,8e-05,22.00088]
[1777191580753,39.32,78041.93,0.0,-0.81188,8e-05,21.99632]
[1777191585758,39.32,78041.83,0.0,-0.81192,8e-05,21.99349]
[1777191590763,39.33,78038.47,0.0,-0.81213,8e-05,21.97719]
[1777191595768,39.33,78038.28,0.0,-0.81213,8e-05,21.97729]
[1777191601722,39.34,78038.55,0.0,-0.81203,8e-05,21.98437]
[1777191606779,39.34,78041.8,0.0,-0.81177,8e-05,22.00459]
[1777191611784,39.33,78041.36,0.0,-0.81185,8e-05,21.9985]
[1777191616789,39.33,78041.32,0.0,-0.81189,8e-05,21.99557]
[1777191622796,39.32,78042.78,0.0,-0.8118,8e-05,22.0021]
[1777191628802,39.32,78042.12,0.0,-0.81189,8e-05,21.99599]
[1777191634808,39.31,78042.12,0.0,-0.81192,8e-05,21.99133]
[1777191639812,39.31,78040.76,0.0,-0.81205,8e-05,21.98204]
[1777191644817,39.31,78039.69,0.0,-0.81213,8e-05,21.97591]
[1777191649822,39.32,78039.46,0.0,-0.81213,8e-05,21.97603]
[1777191654827,39.32,78035.15,0.0,-0.81244,8e-05,21.95196]
[1777191659845,39.34,78035.58,0.0,-0.81229,8e-05,21.96272]
[1777191665850,39.36,78036.14,0.0,-0.81214,8e-05,21.97392]
[1777191674859,39.38,78036.13,0.0,-0.81203,8e-05,21.98227]
[1777191679864,39.39,78036.44,0.0,-0.81195,8e-05,21.98781]
[1777191686306,39.39,78036.5,0.0,-0.81189,8e-05,21.9921]
[1777191691876,39.4,78036.76,0.0,-0.81186,8e-05,21.99249]
[1777191696881,39.4,78036.88,0.0,-0.81182,8e-05,21.99517]
[1777191701886,39.41,78037.07,0.0,-0.81179,8e-05,21.99787]
[1777191707892,39.41,78036.71,0.0,-0.8118,8e-05,21.99712]
[1777191712897,39.41,78036.5,0.0,-0.8118,8e-05,21.99709]
[1777191718124,39.41,78036.44,0.0,-0.81179,8e-05,21.99778]
[1777191723908,39.42,78035.78,0.0,-0.81183,8e-05,21.99412]
[1777191728913,39.42,78034.61,0.0,-0.81192,8e-05,21.98784]
[1777191733918,39.42,78027.55,0.0,-0.81248,8e-05,21.94485]
[1777191734919,39.42,78022.43,0.0,-0.81291,8e-05,21.91288]
[1777191739924,39.42,78020.72,0.0,-0.81305,8e-05,21.90171]
[1777191744929,39.41,78020.85,0.0,-0.8131,8e-05,21.89833]
[1777191749934,39.4,78025.59,0.0,-0.81277,8e-05,21.92348]
[1777191751936,39.39,78034.05,0.0,-0.81213,8e-05,21.97008]
[1777191756941,39.37,78032.74,0.0,-0.81238,8e-05,21.95208]
[1777191761946,39.35,78032.02,0.0,-0.81256,8e-05,21.93877]
[1777191767876,39.34,78029.0,0.0,-0.81291,8e-05,21.91225]
[1777191772912,39.33,78028.33,0.0,-0.81303,8e-05,21.90359]
[1777191777963,39.32,78028.25,0.0,-0.81309,8e-05,21.89948]
[1777191782969,39.31,78028.1,0.0,-0.81314,8e-05,21.89567]
[1777191787974,39.31,78025.91,0.0,-0.81335,8e-05,21.87965]
[1777191790977,39.31,78020.8,0.0,-0.81378,8e-05,21.84741]
[1777191796983,39.31,78019.57,0.0,-0.81386,8e-05,21.84055]
[1777191801988,39.32,78017.53,0.0,-0.81402,8e-05,21.82905]
[1777191806993,39.32,78017.41,0.0,-0.81401,8e-05,21.82964]
[1777191812187,39.32,78020.41,0.0,-0.81378,8e-05,21.84526]
[1777191818004,39.32,78020.13,0.0,-0.8138,8e-05,21.84358]
[1777191823009,39.32,78032.68,0.0,-0.81276,8e-05,21.92238]
[1777191828017,39.31,78035.75,0.0,-0.81256,8e-05,21.93746]
[1777191833022,39.3,78036.02,0.0,-0.81258,8e-05,21.93612]
[1777191838027,39.3,78037.14,0.0,-0.81253,8e-05,21.94064]
[1777191844033,39.29,78036.73,0.0,-0.8126,8e-05,21.93508]
[1777191849038,39.29,78033.1,0.0,-0.81292,8e-05,21.91131]
[1777191854043,39.29,78032.91,0.0,-0.81294,8e-05,21.9096]
[1777191859048,39.28,78033.8,0.0,-0.81287,8e-05,21.91459]
[1777191864052,39.28,78034.65,0.0,-0.81283,8e-05,21.91803]
[1777191869057,39.27,78035.18,0.0,-0.81282,8e-05,21.91873]
[1777191874062,39.27,78035.81,0.0,-0.81282,8e-05,21.91696]
[1777191879067,39.26,78035.58,0.0,-0.81287,8e-05,21.91326]
[1777191884072,39.26,78035.97,0.0,-0.81287,8e-05,21.91338]
[1777191889077,39.26,78036.28,0.0,-0.81287,8e-05,21.91331]
[1777191894082,39.25,78036.44,0.0,-0.81289,8e-05,21.9124]
[1777191899087,39.25,78036.52,0.0,-0.8129,8e-05,21.91116]
[1777191903091,39.24,78050.67,0.0,-0.81175,8e-05,21.99882]
[1777191905093,39.24,78056.17,0.0,-0.81132,8e-05,22.03141]
[1777191910098,39.23,78056.38,0.0,-0.81137,8e-05,22.02791]
[1777191915103,39.22,78055.3,0.0,-0.81151,8e-05,22.0169]
[1777191920108,39.22,78055.5,0.0,-0.81151,8e-05,22.01739]
[1777191926992,39.22,78055.41,0.0,-0.81147,8e-05,22.02001]
[1777191932032,39.23,78054.5,0.0,-0.81154,8e-05,22.0126]
[1777191937069,39.24,78054.25,0.0,-0.81151,8e-05,22.01522]
[1777191942103,39.25,78053.22,0.0,-0.81149,8e-05,22.0158]
[1777191947137,39.26,78053.16,0.0,-0.81142,8e-05,22.02099]
[1777191952144,39.28,78049.0,0.0,-0.8117,8e-05,22.00011]
[1777191958150,39.29,78050.39,0.0,-0.81151,8e-05,22.0141]
[1777191964156,39.29,78052.22,0.0,-0.81131,8e-05,22.02898]
[1777191969885,39.3,78054.45,0.0,-0.8111,8e-05,22.04444]
[1777191976341,39.3,78054.46,0.0,-0.81109,8e-05,22.04516]
[1777191982174,39.3,78056.01,0.0,-0.81096,8e-05,22.05485]
[1777191987179,39.3,78056.49,0.0,-0.81093,8e-05,22.05731]
[1777191994186,39.29,78056.9,0.0,-0.81093,8e-05,22.0554]
[1777191999191,39.29,78056.58,0.0,-0.81097,8e-05,22.05271]
[1777192005198,39.29,78055.23,0.0,-0.81111,8e-05,22.04223]
[1777192011588,39.29,78054.93,0.0,-0.81116,8e-05,22.03852]
[1777192017209,39.28,78054.79,0.0,-0.81118,8e-05,22.0368]
[1777192022214,39.28,78054.14,0.0,-0.81125,8e-05,22.03176]
[1777192028220,39.28,78052.88,0.0,-0.81137,8e-05,22.02301]
[1777192033225,39.28,78052.62,0.0,-0.81139,8e-05,22.02093]
[1777192038230,39.28,78053.18,0.0,-0.81135,8e-05,22.02401]
[1777192044236,39.28,78054.51,0.0,-0.81126,8e-05,22.03139]
[1777192049241,39.27,78056.74,0.0,-0.81109,8e-05,22.04406]
[1777192055247,39.27,78059.14,0.0,-0.81095,8e-05,22.05303]
[1777192060252,39.26,78059.99,0.0,-0.81091,8e-05,22.05607]
[1777192065279,39.26,78058.96,0.0,-0.81102,8e-05,22.0474]
[1777192071002,39.25,78058.56,0.0,-0.81108,8e-05,22.04299]
[1777192076290,39.25,78063.03,0.0,-0.81074,8e-05,22.06901]
[1777192081295,39.24,78064.22,0.0,-0.81068,8e-05,22.07335]
[1777192086300,39.23,78067.91,0.0,-0.81041,8e-05,22.09383]
[1777192091305,39.23,78069.11,0.0,-0.81036,8e-05,22.09814]
[1777192096310,39.22,78072.49,0.0,-0.81013,8e-05,22.11568]
[1777192102222,39.21,78074.19,0.0,-0.81005,8e-05,22.12162]
[1777192107321,39.2,78074.24,0.0,-0.8101,8e-05,22.11807]
[1777192114328,39.18,78078.91,0.0,-0.80981,8e-05,22.13799]
[1777192119333,39.17,78079.66,0.0,-0.80981,9e-05,22.13842]
[1777192124338,39.17,78080.13,0.0,-0.80982,9e-05,22.13752]
[1777192129343,39.16,78080.78,0.0,-0.80982,9e-05,22.1381]
[1777192134348,39.15,78081.33,0.0,-0.80982,9e-05,22.13837]
[1777192137351,39.14,78086.62,0.0,-0.80941,9e-05,22.1692]
[1777192142356,39.14,78087.1,0.0,-0.80943,9e-05,22.16785]
[1777192147361,39.13,78082.41,0.0,-0.80987,9e-05,22.13497]
[1777192152365,39.13,78081.83,0.0,-0.80994,9e-05,22.12969]
[1777192158371,39.12,78080.89,0.0,-0.81004,9e-05,22.12233]
[1777192163376,39.12,78080.07,0.0,-0.81012,9e-05,22.11626]
[1777192168381,39.12,78077.68,0.0,-0.81033,8e-05,22.10079]
[1777192173386,39.12,78077.51,0.0,-0.81036,8e-05,22.09622]
[1777192178391,39.12,78078.11,0.0,-0.81031,9e-05,22.10029]
[1777192183396,39.12,78078.87,0.0,-0.81025,9e-05,22.10456]
[1777192188402,39.12,78078.98,0.0,-0.81025,9e-05,22.10457]
[1777192198412,39.11,78079.05,0.0,-0.81027,9e-05,22.10362]
[1777192203416,39.11,78078.72,0.0,-0.8103,9e-05,22.10084]
[1777192208421,39.11,78078.71,0.0,-0.81031,9e-05,22.1001]
[1777192209422,39.11,78073.06,0.0,-0.81079,8e-05,22.06435]
[1777192210423,39.11,78066.13,0.0,-0.81137,8e-05,22.02091]
[1777192215428,39.12,78062.67,0.0,-0.81161,8e-05,22.00267]
[1777192220434,39.13,78059.5,0.0,-0.81182,8e-05,21.98638]
[1777192225439,39.14,78055.11,0.0,-0.81214,8e-05,21.9622]
[1777192230444,39.15,78052.76,0.0,-0.81228,8e-05,21.95152]
[1777192234448,39.15,78063.61,0.0,-0.81135,8e-05,22.0192]
[1777192239453,39.15,78069.29,0.0,-0.81088,8e-05,22.05461]
[1777192244458,39.14,78070.73,0.0,-0.81081,8e-05,22.06022]
[1777192250464,39.12,78070.34,0.0,-0.81098,8e-05,22.04797]
[1777192255469,39.11,78069.99,0.0,-0.81112,8e-05,22.03819]
[1777192260474,39.09,78070.32,0.0,-0.81122,8e-05,22.0311]
[1777192265479,39.06,78070.15,0.0,-0.81138,8e-05,22.01952]
[1777192270484,39.04,78071.02,0.0,-0.81143,8e-05,22.01562]
[1777192277459,39.02,78069.66,0.0,-0.81169,8e-05,21.9967]
[1777192282497,39.01,78069.37,0.0,-0.81179,8e-05,21.98923]
[1777192287503,39.0,78073.82,0.0,-0.81146,8e-05,22.01428]
[1777192293509,39.0,78075.18,0.0,-0.8114,8e-05,22.01726]
[1777192298514,39.0,78080.14,0.0,-0.81095,9e-05,22.05131]
[1777192303519,39.0,78083.13,0.0,-0.81068,9e-05,22.07135]
[1777192308524,39.01,78088.26,0.0,-0.81019,9e-05,22.1081]
[1777192313529,39.01,78087.48,0.0,-0.81024,9e-05,22.10388]
[1777192318534,39.0,78088.72,0.0,-0.81023,9e-05,22.10529]
[1777192323539,38.99,78089.08,0.0,-0.81027,9e-05,22.10217]
[1777192328544,38.98,78088.73,0.0,-0.81037,9e-05,22.09521]
[1777192334550,38.97,78089.85,0.0,-0.81034,9e-05,22.09751]
[1777192340556,38.95,78094.12,0.0,-0.81005,9e-05,22.11979]
[1777192345561,38.94,78097.95,0.0,-0.80983,9e-05,22.13671]
[1777192348564,38.92,78103.04,0.0,-0.80953,9e-05,22.1595]
[1777192353569,38.88,78104.73,0.0,-0.80961,9e-05,22.15175]
[1777192359575,38.85,78104.46,0.0,-0.80984,9e-05,22.13548]
[1777192365581,38.83,78103.93,0.0,-0.81004,9e-05,22.12075]
[1777192370586,38.81,78103.56,0.0,-0.81018,9e-05,22.11081]
[1777192375591,38.8,78105.69,0.0,-0.8101,9e-05,22.11766]
[1777192380596,38.78,78105.26,0.0,-0.81021,9e-05,22.10905]
[1777192385601,38.77,78104.88,0.0,-0.8103,9e-05,22.10276]
[1777192390606,38.77,78104.98,0.0,-0.81033,9e-05,22.10058]
[1777192395611,38.77,78104.38,0.0,-0.81036,9e-05,22.09827]
[1777192400616,38.78,78104.62,0.0,-0.81029,9e-05,22.10329]
[1777192405621,38.79,78104.52,0.0,-0.81026,9e-05,22.10539]
[1777192410626,38.79,78104.66,0.0,-0.81021,9e-05,22.1092]
[1777192415631,38.8,78103.41,0.0,-0.81031,9e-05,22.0996]
[1777192420636,38.8,78103.79,0.0,-0.81023,9e-05,22.1053]
[1777192426642,38.81,78103.79,0.0,-0.81019,9e-05,22.1082]
[1777192431647,38.81,78103.96,0.0,-0.81015,9e-05,22.11111]
[1777192437574,38.82,78103.93,0.0,-0.81013,9e-05,22.11257]
[1777192442611,38.82,78103.85,0.0,-0.81013,9e-05,22.11303]
[1777192447646,38.83,78104.07,0.0,-0.81005,9e-05,22.11881]
[1777192453290,38.84,78104.02,0.0,-0.80999,9e-05,22.12253]
[1777192458673,38.84,78104.96,0.0,-0.80988,9e-05,22.13093]
[1777192464679,38.85,78105.3,0.0,-0.80982,9e-05,22.13512]
[1777192466681,38.85,78110.68,0.0,-0.80936,9e-05,22.17003]
[1777192471686,38.85,78114.05,0.0,-0.80909,9e-05,22.18765]
[1777192476691,38.84,78115.21,0.0,-0.80901,9e-05,22.19425]
[1777192481696,38.84,78116.72,0.0,-0.80889,9e-05,22.20275]
[1777192486701,38.84,78117.07,0.0,-0.8089,9e-05,22.20214]
[1777192491706,38.83,78117.73,0.0,-0.80888,9e-05,22.20384]
[1777192497712,38.82,78118.12,0.0,-0.80889,9e-05,22.20365]
[1777192502717,38.82,78118.33,0.0,-0.8089,9e-05,22.20297]
[1777192507722,38.82,78118.91,0.0,-0.80887,9e-05,22.20473]
[1777192510725,38.81,78130.03,0.0,-0.80794,9e-05,22.27415]
[1777192515730,38.8,78131.59,0.0,-0.80789,9e-05,22.27805]
[1777192521736,38.78,78131.27,0.0,-0.80801,9e-05,22.26977]
[1777192522737,38.78,78136.58,0.0,-0.80756,9e-05,22.30292]
[1777192527742,38.77,78133.11,0.0,-0.80791,9e-05,22.27704]
[1777192532747,38.77,78132.29,0.0,-0.80804,9e-05,22.26612]
[1777192537752,38.77,78129.58,0.0,-0.80828,9e-05,22.24828]
[1777192542757,38.77,78128.86,0.0,-0.80835,9e-05,22.24308]
[1777192547762,38.77,78128.87,0.0,-0.80835,9e-05,22.24268]
[1777192552767,38.76,78129.49,0.0,-0.80833,9e-05,22.24465]
[1777192557772,38.76,78129.96,0.0,-0.80832,9e-05,22.24564]
[1777192562777,38.75,78134.13,0.0,-0.80799,9e-05,22.26992]
[1777192563778,38.75,78139.6,0.0,-0.80753,9e-05,22.30405]
[1777192565780,38.74,78145.38,0.0,-0.80707,9e-05,22.33848]
[1777192570785,38.73,78146.08,0.0,-0.8071,9e-05,22.33614]
[1777192573789,38.72,78156.33,0.0,-0.80627,9e-05,22.39777]
[1777192578794,38.7,78160.16,0.0,-0.80607,9e-05,22.41343]
[1777192582797,38.69,78168.07,0.0,-0.80548,9e-05,22.45729]
[1777192587801,38.67,78169.92,0.0,-0.80544,9e-05,22.46023]
[1777192593807,38.66,78174.52,0.0,-0.80513,9e-05,22.48177]
[1777192595809,38.65,78182.7,0.0,-0.80444,9e-05,22.53203]
[1777192600732,38.64,78183.27,0.0,-0.80443,9e-05,22.53303]
[1777192601739,38.64,78193.27,0.0,-0.80356,9e-05,22.59671]
[1777192606775,38.64,78196.4,0.0,-0.80333,9e-05,22.61369]
[1777192611810,38.63,78193.54,0.0,-0.80361,9e-05,22.5933]
[1777192616835,38.63,78188.6,0.0,-0.80405,9e-05,22.56141]
[1777192621840,38.63,78191.54,0.0,-0.80378,9e-05,22.58055]
[1777192626845,38.63,78196.67,0.0,-0.80336,9e-05,22.61153]
[1777192631850,38.62,78197.52,0.0,-0.80332,9e-05,22.6145]
[1777192636855,38.62,78196.15,0.0,-0.80347,9e-05,22.60351]
[1777192641860,38.61,78195.41,0.0,-0.80356,9e-05,22.59731]
[1777192646865,38.61,78193.02,0.0,-0.80378,9e-05,22.581]
[1777192651870,38.61,78191.42,0.0,-0.80394,9e-05,22.56743]
[1777192657876,38.61,78192.0,0.0,-0.80388,9e-05,22.57172]
[1777192662881,38.61,78191.96,0.0,-0.80388,9e-05,22.57166]
[1777192667886,38.61,78192.37,0.0,-0.80385,9e-05,22.57428]
[1777192672891,38.62,78188.11,0.0,-0.80422,9e-05,22.54742]
[1777192677896,38.62,78185.91,0.0,-0.80438,9e-05,22.53507]
[1777192682901,38.62,78183.22,0.0,-0.80459,9e-05,22.51978]
[1777192687906,38.63,78181.83,0.0,-0.80467,9e-05,22.51349]
[1777192691910,38.64,78172.3,0.0,-0.80547,9e-05,22.45498]
[1777192692912,38.64,78165.91,0.0,-0.806,9e-05,22.41553]
[1777192697917,38.66,78163.55,0.0,-0.8061,9e-05,22.40794]
[1777192702922,38.67,78162.84,0.0,-0.80607,9e-05,22.40995]
[1777192707927,38.68,78161.96,0.0,-0.80607,9e-05,22.41006]
[1777192712932,38.69,78159.6,0.0,-0.80623,9e-05,22.39611]
[1777192717937,38.7,78160.29,0.0,-0.80612,9e-05,22.40377]
[1777192722942,38.71,78153.99,0.0,-0.80662,9e-05,22.3666]
[1777192727946,38.72,78152.24,0.0,-0.8067,9e-05,22.36062]
[1777192732951,38.73,78152.65,0.0,-0.80659,9e-05,22.36844]
[1777192737956,38.74,78152.92,0.0,-0.80651,9e-05,22.37435]
[1777192742961,38.75,78151.33,0.0,-0.80659,9e-05,22.36784]
[1777192747966,38.76,78150.4,0.0,-0.80663,9e-05,22.36519]
[1777192752971,38.76,78146.63,0.0,-0.8069,9e-05,22.34479]
[1777192758977,38.77,78147.25,0.0,-0.80679,9e-05,22.3531]
[1777192764983,38.78,78145.46,0.0,-0.80689,9e-05,22.34535]
[1777192770989,38.79,78142.47,0.0,-0.80709,9e-05,22.33033]
[1777192776972,38.8,78142.69,0.0,-0.80704,9e-05,22.33193]
[1777192782003,38.8,78144.52,0.0,-0.80685,9e-05,22.34578]
[1777192787009,38.81,78144.14,0.0,-0.80686,9e-05,22.34487]
[1777192792014,38.81,78144.32,0.0,-0.80683,9e-05,22.34737]
[1777192798020,38.81,78145.13,0.0,-0.80674,9e-05,22.35362]
[1777192803025,38.81,78150.27,0.0,-0.8063,9e-05,22.38668]
[1777192808030,38.81,78154.45,0.0,-0.80596,9e-05,22.41113]
[1777192813035,38.8,78155.19,0.0,-0.80593,9e-05,22.41359]
[1777192818040,38.8,78154.71,0.0,-0.806,9e-05,22.40866]
[1777192823045,38.79,78154.44,0.0,-0.80605,9e-05,22.4054]
[1777192828049,38.79,78154.33,0.0,-0.80607,9e-05,22.40357]
[1777192833054,38.79,78154.32,0.0,-0.80611,9e-05,22.39913]
[1777192838059,38.79,78153.52,0.0,-0.80618,9e-05,22.39355]
[1777192843064,38.79,78154.39,0.0,-0.80611,9e-05,22.39867]
[1777192846067,38.79,78140.88,0.0,-0.80728,9e-05,22.31281]
[1777192847068,38.79,78135.85,0.0,-0.80769,9e-05,22.28183]
[1777192852073,38.81,78128.82,0.0,-0.80821,9e-05,22.24332]
[1777192854075,38.82,78117.83,0.0,-0.8091,9e-05,22.17683]
[1777192860081,38.84,78113.36,0.0,-0.80931,9e-05,22.16069]
[1777192865086,38.86,78110.05,0.0,-0.80947,9e-05,22.14784]
[1777192871092,38.87,78110.41,0.0,-0.80941,9e-05,22.15262]
[1777192874095,38.87,78115.49,0.0,-0.80897,9e-05,22.18554]
[1777192879100,38.86,78118.96,0.0,-0.80869,9e-05,22.20634]
[1777192884105,38.86,78119.41,0.0,-0.80867,9e-05,22.20765]
[1777192889110,38.86,78121.48,0.0,-0.80852,9e-05,22.21891]
[1777192890111,38.86,78112.91,0.0,-0.80925,9e-05,22.16427]
[1777192895116,38.86,78108.89,0.0,-0.80958,9e-05,22.13765]
[1777192900121,38.87,78108.89,0.0,-0.80955,9e-05,22.14007]
[1777192905126,38.87,78107.83,0.0,-0.80961,9e-05,22.13573]
[1777192910131,38.88,78107.7,0.0,-0.80959,9e-05,22.137]
[1777192915136,38.88,78107.68,0.0,-0.80957,9e-05,22.1387]
[1777192917138,38.89,78095.76,0.0,-0.81057,9e-05,22.0638]
[1777192918139,38.89,78074.43,0.0,-0.81235,9e-05,21.92946]
[1777192923145,38.91,78077.33,0.0,-0.81196,9e-05,21.9585]
[1777192928150,38.94,78076.36,0.0,-0.8119,9e-05,21.96222]
[1777192934075,38.96,78077.15,0.0,-0.8117,9e-05,21.97702]
[1777192939129,38.97,78077.03,0.0,-0.81162,9e-05,21.98255]
[1777192942131,38.98,78077.98,0.0,-0.81149,9e-05,21.99245]
[1777192943140,38.98,78059.62,0.0,-0.81301,8e-05,21.87732]
[1777192944145,38.99,78053.3,0.0,-0.81351,8e-05,21.83922]
[1777192949172,39.01,78051.41,0.0,-0.81357,8e-05,21.83484]
[1777192951174,39.01,78041.4,0.0,-0.81442,8e-05,21.76812]
[1777192953176,39.0,78032.22,0.0,-0.81524,8e-05,21.70611]
[1777192956867,38.99,78035.8,0.0,-0.81502,8e-05,21.72307]
[1777192962185,38.97,78039.38,0.0,-0.81484,8e-05,21.73714]
[1777192968191,38.96,78037.53,0.0,-0.81504,8e-05,21.72203]
[1777192973196,38.95,78035.73,0.0,-0.81524,8e-05,21.70706]
[1777192978201,38.95,78034.5,0.0,-0.81534,8e-05,21.69885]
[1777192983206,38.95,78034.03,0.0,-0.81538,8e-05,21.69592]
[1777192988211,38.96,78031.36,0.0,-0.8156,8e-05,21.67945]
[1777192993216,38.96,78029.63,0.0,-0.81573,8e-05,21.66964]
[1777192998221,38.96,78028.08,0.0,-0.81583,8e-05,21.66171]
[1777193003226,38.96,78024.79,0.0,-0.81613,8e-05,21.6384]
[1777193007219,38.96,78019.95,0.0,-0.81655,8e-05,21.60675]
[1777193008231,38.96,78013.22,0.0,-0.8171,8e-05,21.56396]
[1777193013236,38.96,78011.55,0.0,-0.81723,8e-05,21.55206]
[1777193018241,38.97,78011.22,0.0,-0.81723,8e-05,21.55253]
[1777193023246,38.97,78013.77,0.0,-0.81698,8e-05,21.57096]
[1777193028251,38.98,78018.21,0.0,-0.81657,8e-05,21.60247]
[1777193031254,38.98,78026.29,0.0,-0.81587,8e-05,21.65599]
[1777193037260,38.98,78030.12,0.0,-0.81555,8e-05,21.68039]
[1777193042265,38.98,78031.19,0.0,-0.81547,8e-05,21.68659]
[1777193048271,38.98,78030.97,0.0,-0.8155,8e-05,21.68444]
[1777193050273,38.98,78036.0,0.0,-0.81509,8e-05,21.71584]
[1777193055278,38.97,78036.5,0.0,-0.81508,8e-05,21.7168]
[1777193061284,38.97,78036.55,0.0,-0.81511,8e-05,21.71481]
[1777193066289,38.96,78036.46,0.0,-0.81514,8e-05,21.71265]
[1777193071294,38.96,78036.71,0.0,-0.81516,8e-05,21.70943]
[1777193074297,38.96,78029.08,0.0,-0.81579,8e-05,21.66074]
[1777193079302,38.96,78031.04,0.0,-0.81561,8e-05,21.6745]
[1777193084307,38.97,78031.53,0.0,-0.81556,8e-05,21.6784]
[1777193089312,38.97,78031.79,0.0,-0.81553,8e-05,21.68049]
[1777193094316,38.97,78031.67,0.0,-0.81554,8e-05,21.68003]
[1777193099321,38.96,78031.86,0.0,-0.81556,8e-05,21.6782]
[1777193105277,38.93,78031.96,0.0,-0.81574,8e-05,21.66513]
[1777193110313,38.9,78030.52,0.0,-0.81607,8e-05,21.64091]
[1777193115337,38.88,78028.65,0.0,-0.81639,8e-05,21.61718]
[1777193120342,38.86,78027.41,0.0,-0.81661,8e-05,21.60011]
[1777193125347,38.84,78025.5,0.0,-0.81687,8e-05,21.5809]
[1777193130352,38.83,78024.91,0.0,-0.81699,8e-05,21.57189]
[1777193135357,38.82,78024.95,0.0,-0.81709,8e-05,21.56246]
[1777193140362,38.8,78025.03,0.0,-0.81719,8e-05,21.55532]
[1777193145367,38.79,78023.19,0.0,-0.81742,8e-05,21.53777]
[1777193150372,38.78,78023.08,0.0,-0.81749,8e-05,21.53242]
[1777193155377,38.77,78021.77,0.0,-0.81765,8e-05,21.52061]
[1777193160382,38.77,78021.29,0.0,-0.81772,8e-05,21.51487]
[1777193165387,38.76,78021.13,0.0,-0.81776,8e-05,21.51189]
[1777193170392,38.76,78020.0,0.0,-0.81788,8e-05,21.50307]
[1777193175397,38.76,78019.9,0.0,-0.8179,8e-05,21.50147]
[1777193180402,38.76,78019.41,0.0,-0.81795,8e-05,21.4976]
[1777193185407,38.75,78019.81,0.0,-0.81793,8e-05,21.49954]
[1777193190412,38.76,78014.89,0.0,-0.81834,8e-05,21.46789]
[1777193195417,38.76,78012.04,0.0,-0.81857,8e-05,21.44772]
[1777193200422,38.76,78012.38,0.0,-0.81852,8e-05,21.45159]
[1777193205427,38.77,78009.9,0.0,-0.81871,8e-05,21.43727]
[1777193210432,38.77,78007.77,0.0,-0.81885,8e-05,21.426]
[1777193215437,38.78,78008.03,0.0,-0.8188,8e-05,21.42981]
[1777193220442,38.78,78009.11,0.0,-0.81869,8e-05,21.43822]
[1777193225447,38.78,78009.47,0.0,-0.81865,8e-05,21.4414]
[1777193228450,38.78,78016.39,0.0,-0.81807,8e-05,21.48589]
[1777193230452,38.78,78024.07,0.0,-0.81745,8e-05,21.53386]
[1777193235457,38.77,78026.03,0.0,-0.81735,8e-05,21.5417]
[1777193240462,38.76,78028.11,0.0,-0.81724,8e-05,21.55043]
[1777193245467,38.75,78028.94,0.0,-0.81723,8e-05,21.55121]
[1777193250472,38.74,78025.98,0.0,-0.81753,8e-05,21.52867]
[1777193255478,38.74,78024.54,0.0,-0.8177,8e-05,21.51406]
[1777193260483,38.74,78019.8,0.0,-0.8181,8e-05,21.48311]
[1777193265488,38.74,78016.85,0.0,-0.81833,8e-05,21.46522]
[1777193271437,38.74,78015.76,0.0,-0.8184,8e-05,21.45986]
[1777193276472,38.74,78017.71,0.0,-0.81822,8e-05,21.4732]
[1777193281507,38.74,78017.55,0.0,-0.81823,8e-05,21.47237]
[1777193286514,38.74,78020.83,0.0,-0.81797,8e-05,21.49289]
[1777193291519,38.74,78020.6,0.0,-0.818,8e-05,21.4902]
[1777193299311,38.74,78021.0,0.0,-0.81799,8e-05,21.49124]
[1777193304533,38.73,78021.74,0.0,-0.81794,8e-05,21.49501]
[1777193310539,38.73,78021.87,0.0,-0.81795,8e-05,21.49455]
[1777193315544,38.73,78020.91,0.0,-0.81806,8e-05,21.48398]
[1777193320549,38.73,78020.38,0.0,-0.81811,8e-05,21.48019]
[1777193325554,38.73,78021.57,0.0,-0.81802,8e-05,21.48729]
[1777193328557,38.72,78027.52,0.0,-0.81754,8e-05,21.52455]
[1777193334563,38.72,78028.42,0.0,-0.81751,8e-05,21.52688]
[1777193340570,38.71,78027.41,0.0,-0.81763,8e-05,21.51774]
[1777193345575,38.71,78023.63,0.0,-0.81796,8e-05,21.4922]
[1777193350580,38.71,78023.05,0.0,-0.81802,8e-05,21.48815]
[1777193356035,38.71,78023.14,0.0,-0.81801,8e-05,21.48833]
[1777193361592,38.71,78023.13,0.0,-0.81802,8e-05,21.48803]
[1777193366597,38.71,78025.84,0.0,-0.81781,8e-05,21.50431]
[1777193371602,38.7,78024.63,0.0,-0.81794,8e-05,21.49192]
[1777193376607,38.7,78023.95,0.0,-0.81801,8e-05,21.48712]
[1777193381612,38.7,78020.73,0.0,-0.81828,8e-05,21.46641]
[1777193386617,38.7,78020.18,0.0,-0.81831,8e-05,21.46384]
[1777193391622,38.71,78017.92,0.0,-0.81848,8e-05,21.45019]
[1777193396627,38.71,78017.64,0.0,-0.81849,8e-05,21.44969]
[1777193401632,38.71,78017.21,0.0,-0.81851,8e-05,21.4481]
[1777193406637,38.71,78017.47,0.0,-0.81848,8e-05,21.45077]
[1777193411642,38.72,78017.73,0.0,-0.81845,8e-05,21.45302]
[1777193416647,38.72,78016.44,0.0,-0.81855,8e-05,21.44525]
[1777193421652,38.72,78015.66,0.0,-0.8186,8e-05,21.44117]
[1777193426657,38.72,78014.33,0.0,-0.81869,8e-05,21.43369]
[1777193432666,38.72,78014.32,0.0,-0.8187,8e-05,21.43116]
[1777193438615,38.73,78014.02,0.0,-0.81871,8e-05,21.43029]
[1777193443650,38.73,78014.41,0.0,-0.81867,8e-05,21.43331]
[1777193448684,38.73,78014.55,0.0,-0.81866,8e-05,21.43463]
[1777193453690,38.73,78014.38,0.0,-0.81867,8e-05,21.43373]
[1777193458695,38.73,78013.93,0.0,-0.8187,8e-05,21.43106]
[1777193463702,38.73,78013.65,0.0,-0.81872,8e-05,21.42957]
[1777193468707,38.73,78013.8,0.0,-0.81871,8e-05,21.43065]
[1777193473712,38.73,78013.85,0.0,-0.8187,8e-05,21.4311]
[1777193478717,38.73,78013.63,0.0,-0.81872,8e-05,21.42978]
[1777193483722,38.73,78013.23,0.0,-0.81875,8e-05,21.4274]
[1777193488727,38.73,78014.59,0.0,-0.81864,8e-05,21.43616]
[1777193494015,38.73,78014.55,0.0,-0.81866,8e-05,21.43221]
[1777193499738,38.73,78015.33,0.0,-0.8186,8e-05,21.43688]
[1777193504743,38.73,78015.77,0.0,-0.81857,8e-05,21.43931]
[1777193509747,38.73,78015.02,0.0,-0.81864,8e-05,21.43411]
[1777193514752,38.73,78015.07,0.0,-0.81864,8e-05,21.43422]
[1777193520201,38.73,78015.51,0.0,-0.81861,8e-05,21.43664]
[1777193525783,38.72,78015.89,0.0,-0.81858,8e-05,21.43866]
[1777193531789,38.72,78016.4,0.0,-0.81855,8e-05,21.44134]
[1777193536794,38.72,78010.76,0.0,-0.81902,8e-05,21.40485]
[1777193541800,38.73,78009.77,0.0,-0.81908,8e-05,21.40033]
[1777193546805,38.73,78008.22,0.0,-0.81918,8e-05,21.39209]
[1777193550809,38.73,78014.94,0.0,-0.81861,8e-05,21.43634]
[1777193556816,38.73,78018.84,0.0,-0.81834,8e-05,21.45537]
[1777193562822,38.72,78019.57,0.0,-0.81832,8e-05,21.45754]
[1777193567827,38.72,78019.85,0.0,-0.81832,8e-05,21.45743]
[1777193573833,38.71,78020.5,0.0,-0.81829,8e-05,21.45952]
[1777193578838,38.71,78020.84,0.0,-0.81829,8e-05,21.46002]
[1777193583843,38.71,78022.54,0.0,-0.81817,8e-05,21.46903]
[1777193588848,38.7,78023.66,0.0,-0.81811,8e-05,21.47407]
[1777193594854,38.7,78024.21,0.0,-0.8181,8e-05,21.47507]
[1777193600762,38.69,78022.72,0.0,-0.81824,8e-05,21.4638]
[1777193606866,38.69,78022.98,0.0,-0.81824,8e-05,21.46411]
[1777193612845,38.69,78022.94,0.0,-0.81828,8e-05,21.45914]
[1777193618878,38.68,78022.67,0.0,-0.81832,8e-05,21.45647]
[1777193623883,38.68,78022.29,0.0,-0.81835,8e-05,21.45349]
[1777193628888,38.68,78023.34,0.0,-0.81827,8e-05,21.45979]
[1777193633893,38.68,78023.6,0.0,-0.81826,8e-05,21.46057]
[1777193638898,38.68,78023.09,0.0,-0.81832,8e-05,21.4564]
[1777193643903,38.68,78023.19,0.0,-0.81832,8e-05,21.45634]
[1777193649909,38.68,78023.38,0.0,-0.81832,8e-05,21.4566]
[1777193655915,38.67,78023.42,0.0,-0.81833,8e-05,21.45594]
[1777193660920,38.67,78023.33,0.0,-0.81834,8e-05,21.45459]
[1777193665925,38.67,78024.01,0.0,-0.8183,8e-05,21.45822]
[1777193670930,38.67,78023.16,0.0,-0.81838,8e-05,21.45205]
[1777193675936,38.67,78023.33,0.0,-0.81839,8e-05,21.44909]
[1777193680941,38.67,78023.31,0.0,-0.8184,8e-05,21.44841]
[1777193681942,38.66,78035.35,0.0,-0.8174,8e-05,21.52533]
[1777193686947,38.65,78037.27,0.0,-0.81731,8e-05,21.5327]
[1777193691952,38.64,78040.08,0.0,-0.81714,8e-05,21.54596]
[1777193696957,38.63,78041.03,0.0,-0.81712,8e-05,21.54746]
[1777193701962,38.62,78042.51,0.0,-0.81706,8e-05,21.55265]
[1777193706967,38.62,78044.23,0.0,-0.81697,8e-05,21.55941]
[1777193711972,38.61,78044.99,0.0,-0.81696,8e-05,21.56033]
[1777193717978,38.6,78045.89,0.0,-0.81695,8e-05,21.56185]
[1777193722983,38.59,78045.09,0.0,-0.81705,8e-05,21.55369]
[1777193730735,38.58,78044.74,0.0,-0.81713,8e-05,21.54792]
[1777193735996,38.58,78044.3,0.0,-0.81721,8e-05,21.53981]
[1777193741001,38.58,78044.8,0.0,-0.81719,8e-05,21.54182]
[1777193746006,38.58,78045.71,0.0,-0.81713,8e-05,21.54641]
[1777193751012,38.57,78046.6,0.0,-0.81708,8e-05,21.55073]
[1777193756016,38.57,78046.62,0.0,-0.81709,8e-05,21.54947]
[1777193761955,38.57,78043.47,0.0,-0.81737,8e-05,21.52837]
[1777193767028,38.57,78040.97,0.0,-0.81757,8e-05,21.5131]
[1777193772624,38.57,78039.76,0.0,-0.81765,8e-05,21.50653]
[1777193778039,38.58,78038.46,0.0,-0.81774,8e-05,21.49938]
[1777193784045,38.58,78034.83,0.0,-0.81801,8e-05,21.47828]
[1777193787048,38.58,78029.13,0.0,-0.81847,8e-05,21.44335]
[1777193792053,38.59,78024.25,0.0,-0.81884,8e-05,21.41244]
[1777193798059,38.61,78023.04,0.0,-0.81886,8e-05,21.41063]
[1777193806066,38.62,78022.89,0.0,-0.81879,8e-05,21.41582]
[1777193811071,38.62,78022.77,0.0,-0.81878,8e-05,21.41685]
[1777193816076,38.63,78023.66,0.0,-0.81867,8e-05,21.42481]
[1777193821081,38.63,78022.77,0.0,-0.81872,8e-05,21.42101]
[1777193826086,38.64,78021.88,0.0,-0.81877,8e-05,21.41704]
[1777193831091,38.64,78021.0,0.0,-0.81882,8e-05,21.41296]
[1777193836096,38.63,78020.8,0.0,-0.81892,8e-05,21.40552]
[1777193841101,38.61,78019.52,0.0,-0.8191,8e-05,21.39196]
[1777193847107,38.6,78020.01,0.0,-0.81914,8e-05,21.38873]
[1777193852112,38.58,78021.45,0.0,-0.81917,8e-05,21.38567]
[1777193857117,38.56,78020.32,0.0,-0.81939,8e-05,21.3687]
[1777193862122,38.55,78018.13,0.0,-0.81967,8e-05,21.34721]
[1777193867127,38.54,78017.13,0.0,-0.81983,8e-05,21.33537]
[1777193872132,38.53,78016.98,0.0,-0.8199,8e-05,21.33014]
[1777193877137,38.52,78015.21,0.0,-0.82009,8e-05,21.31563]
[1777193882142,38.52,78014.48,0.0,-0.82018,8e-05,21.30882]
[1777193887147,38.52,78012.01,0.0,-0.8204,8e-05,21.29177]
[1777193892152,38.51,78011.57,0.0,-0.82044,8e-05,21.28841]
[1777193897159,38.51,78011.48,0.0,-0.82045,8e-05,21.28755]
[1777193902164,38.51,78011.49,0.0,-0.82045,8e-05,21.28738]
[1777193907169,38.51,78011.25,0.0,-0.82049,8e-05,21.28443]
[1777193912174,38.51,78011.23,0.0,-0.82053,8e-05,21.2797]
[1777193915177,38.51,78017.06,0.0,-0.82005,8e-05,21.31687]
[1777193920182,38.5,78020.41,0.0,-0.8198,8e-05,21.33615]
[1777193926188,38.49,78023.92,0.0,-0.81956,8e-05,21.35513]
[1777193932139,38.48,78026.63,0.0,-0.81939,8e-05,21.36827]
[1777193937175,38.47,78031.47,0.0,-0.81905,8e-05,21.39503]
[1777193942205,38.47,78030.76,0.0,-0.81917,8e-05,21.38608]
[1777193947211,38.46,78029.04,0.0,-0.81935,8e-05,21.37201]
[1777193952216,38.46,78027.27,0.0,-0.81953,8e-05,21.35878]
[1777193957221,38.45,78024.22,0.0,-0.81979,8e-05,21.33791]
[1777193962226,38.45,78025.03,0.0,-0.81974,8e-05,21.34192]
[1777193967231,38.45,78025.86,0.0,-0.81969,8e-05,21.34607]
[1777193973237,38.45,78027.19,0.0,-0.81962,8e-05,21.34955]
[1777193978242,38.44,78029.02,0.0,-0.81949,8e-05,21.36]
[1777193984098,38.44,78029.37,0.0,-0.81949,8e-05,21.36027]
[1777193989253,38.44,78028.8,0.0,-0.81955,8e-05,21.35539]
[1777193995258,38.43,78029.53,0.0,-0.81951,8e-05,21.35875]
[1777194000263,38.43,78030.05,0.0,-0.81948,8e-05,21.361]
[1777194003267,38.43,78019.93,0.0,-0.82034,8e-05,21.29447]
[1777194008272,38.43,78015.71,0.0,-0.82066,8e-05,21.26941]
[1777194013277,38.43,78014.46,0.0,-0.82081,8e-05,21.25743]
[1777194019284,38.43,78012.97,0.0,-0.82093,8e-05,21.24822]
[1777194024289,38.43,78012.12,0.0,-0.821,8e-05,21.24321]
[1777194029294,38.43,78012.15,0.0,-0.82099,8e-05,21.24392]
[1777194034450,38.43,78011.46,0.0,-0.82106,8e-05,21.23641]
[1777194040305,38.43,78011.26,0.0,-0.82107,8e-05,21.23578]
[1777194045310,38.43,78011.56,0.0,-0.82104,8e-05,21.23829]
[1777194050315,38.43,78009.52,0.0,-0.8212,8e-05,21.22554]
[1777194055320,38.44,78009.35,0.0,-0.82121,8e-05,21.225]
[1777194063064,38.44,78009.38,0.0,-0.82119,8e-05,21.22622]
[1777194070335,38.44,78009.27,0.0,-0.82119,8e-05,21.2262]
[1777194075340,38.44,78008.6,0.0,-0.82124,8e-05,21.22227]
[1777194080345,38.44,78008.46,0.0,-0.82124,8e-05,21.22184]
[1777194085351,38.44,78008.08,0.0,-0.82127,8e-05,21.21985]
[1777194090356,38.44,78008.12,0.0,-0.82126,8e-05,21.22061]
[1777194096362,38.44,78007.74,0.0,-0.82131,8e-05,21.21525]
[1777194102337,38.45,78007.63,0.0,-0.82131,8e-05,21.21512]
[1777194108374,38.45,78007.61,0.0,-0.8213,8e-05,21.2156]
[1777194113379,38.45,78004.08,0.0,-0.82159,8e-05,21.19319]
[1777194119385,38.45,78002.53,0.0,-0.82171,8e-05,21.18385]
[1777194122388,38.45,77997.11,0.0,-0.82215,8e-05,21.14881]
[1777194127393,38.45,77996.36,0.0,-0.82221,8e-05,21.14475]
[1777194132398,38.45,77997.34,0.0,-0.82211,8e-05,21.15199]
[1777194137403,38.46,77998.08,0.0,-0.82204,8e-05,21.15769]
[1777194142408,38.46,77998.47,0.0,-0.82199,8e-05,21.16116]
[1777194147413,38.46,77998.38,0.0,-0.82199,8e-05,21.16141]
[1777194152418,38.46,77997.23,0.0,-0.8221,8e-05,21.15125]
[1777194157423,38.46,77996.86,0.0,-0.82211,8e-05,21.14979]
[1777194162428,38.46,77994.32,0.0,-0.82231,8e-05,21.13416]
[1777194167433,38.47,77993.64,0.0,-0.82236,8e-05,21.13083]
[1777194172438,38.47,77993.54,0.0,-0.82235,8e-05,21.13115]
[1777194177442,38.47,77992.97,0.0,-0.82238,8e-05,21.12848]
[1777194182447,38.47,77992.01,0.0,-0.82245,8e-05,21.12332]
[1777194187452,38.48,77991.92,0.0,-0.82244,8e-05,21.12382]
[1777194192456,38.48,77991.76,0.0,-0.82244,8e-05,21.12385]
[1777194193457,38.48,77983.3,0.0,-0.82314,8e-05,21.06898]
[1777194198462,38.48,77981.5,0.0,-0.82327,8e-05,21.05876]
[1777194203467,38.48,77990.52,0.0,-0.8225,8e-05,21.11906]
[1777194204468,38.48,77998.95,0.0,-0.8218,8e-05,21.17411]
[1777194205469,38.49,78003.99,0.0,-0.82138,8e-05,21.20707]
[1777194210474,38.49,78005.8,0.0,-0.82122,8e-05,21.21933]
[1777194215479,38.49,78005.66,0.0,-0.82125,8e-05,21.2153]
[1777194220484,38.49,78005.95,0.0,-0.82122,8e-05,21.2176]
[1777194225490,38.49,78004.3,0.0,-0.82135,8e-05,21.20732]
[1777194230494,38.49,78004.18,0.0,-0.82135,8e-05,21.20702]
[1777194235499,38.49,78003.79,0.0,-0.82138,8e-05,21.20494]
[1777194240504,38.49,78002.99,0.0,-0.82144,8e-05,21.20027]
[1777194245927,38.49,78002.04,0.0,-0.82151,8e-05,21.19471]
[1777194251515,38.49,77998.77,0.0,-0.82177,8e-05,21.17401]
[1777194257423,38.5,77996.91,0.0,-0.82192,8e-05,21.16281]
[1777194261525,38.5,77991.81,0.0,-0.82233,8e-05,21.13034]
[1777194267499,38.5,77991.41,0.0,-0.82235,8e-05,21.12892]
[1777194272535,38.5,77992.32,0.0,-0.82228,8e-05,21.13231]
[1777194277542,38.5,77991.61,0.0,-0.82233,8e-05,21.12856]
[1777194282547,38.51,77991.64,0.0,-0.82232,8e-05,21.12954]
[1777194287552,38.51,77991.98,0.0,-0.82228,8e-05,21.1325]
[1777194292557,38.51,77992.08,0.0,-0.82226,8e-05,21.13365]
[1777194297562,38.51,77992.69,0.0,-0.82221,8e-05,21.13811]
[1777194302567,38.51,77992.91,0.0,-0.82218,8e-05,21.14]
[1777194307784,38.51,77993.16,0.0,-0.82216,8e-05,21.14207]
[1777194312577,38.51,77998.67,0.0,-0.82169,8e-05,21.17836]
[1777194317582,38.51,77999.51,0.0,-0.82162,8e-05,21.18398]
[1777194320585,38.51,78008.12,0.0,-0.8209,8e-05,21.24001]
[1777194325590,38.51,78008.25,0.0,-0.82089,8e-05,21.24067]
[1777194330595,38.51,78008.43,0.0,-0.82088,8e-05,21.24188]
[1777194336558,38.51,78007.77,0.0,-0.82095,8e-05,21.23413]
[1777194341606,38.51,78008.15,0.0,-0.82092,8e-05,21.23637]
[1777194346612,38.51,78007.29,0.0,-0.821,8e-05,21.23059]
[1777194351617,38.51,78007.46,0.0,-0.82099,8e-05,21.2315]
[1777194357623,38.51,78007.18,0.0,-0.82101,8e-05,21.22952]
[1777194362628,38.51,77999.49,0.0,-0.82166,8e-05,21.17931]
[1777194367633,38.51,77999.13,0.0,-0.82168,8e-05,21.17717]
[1777194375641,38.51,77999.79,0.0,-0.82162,8e-05,21.18179]
[1777194381647,38.51,77999.88,0.0,-0.82161,8e-05,21.18254]
[1777194386652,38.51,77999.44,0.0,-0.82165,8e-05,21.1799]
[1777194391657,38.51,77998.55,0.0,-0.82174,8e-05,21.17077]
[1777194396662,38.51,77993.0,0.0,-0.8222,8e-05,21.13491]
[1777194401667,38.51,77992.84,0.0,-0.82221,8e-05,21.13435]
[1777194406672,38.51,77990.6,0.0,-0.82239,8e-05,21.12022]
[1777194411677,38.52,77989.98,0.0,-0.82243,8e-05,21.11681]
[1777194417682,38.52,77990.27,0.0,-0.8224,8e-05,21.11917]
[1777194422688,38.52,77989.13,0.0,-0.82249,8e-05,21.11191]
[1777194424595,38.52,77983.07,0.0,-0.82299,8e-05,21.07268]
[1777194429695,38.52,77981.22,0.0,-0.82314,8e-05,21.06123]
[1777194434700,38.52,77981.2,0.0,-0.82315,8e-05,21.06014]
[1777194439701,38.52,77981.68,0.0,-0.82313,8e-05,21.06229]
[1777194442708,38.51,77988.25,0.0,-0.82259,8e-05,21.10466]
[1777194446712,38.51,77994.07,0.0,-0.8221,8e-05,21.14238]
[1777194451717,38.51,77996.0,0.0,-0.82197,8e-05,21.15093]
[1777194456745,38.51,77995.37,0.0,-0.82203,8e-05,21.14635]
[1777194461750,38.51,77995.61,0.0,-0.82202,8e-05,21.14735]
[1777194466754,38.51,77995.98,0.0,-0.822,8e-05,21.14916]
[1777194472760,38.51,77995.79,0.0,-0.82202,8e-05,21.14727]
[1777194478766,38.51,77994.35,0.0,-0.82215,8e-05,21.13722]
[1777194483771,38.51,77995.13,0.0,-0.82209,8e-05,21.14178]
[1777194488776,38.5,77996.26,0.0,-0.822,8e-05,21.14862]
[1777194493781,38.5,77995.09,0.0,-0.82211,8e-05,21.14028]
[1777194498786,38.5,77992.23,0.0,-0.82236,8e-05,21.12107]
[1777194502790,38.5,77986.59,0.0,-0.82283,8e-05,21.08395]
[1777194508796,38.5,77986.03,0.0,-0.82288,8e-05,21.07997]
[1777194513803,38.5,77983.21,0.0,-0.82314,8e-05,21.05784]
[1777194519809,38.5,77982.7,0.0,-0.82319,8e-05,21.05439]
[1777194525815,38.5,77981.44,0.0,-0.82329,8e-05,21.04608]
[1777194530820,38.5,77980.01,0.0,-0.82341,8e-05,21.03651]
[1777194535826,38.5,77978.26,0.0,-0.82356,8e-05,21.02491]
[1777194540831,38.5,77976.11,0.0,-0.82374,8e-05,21.01073]
[1777194545836,38.5,77974.9,0.0,-0.82384,8e-05,21.00266]
[1777194551842,38.5,77974.23,0.0,-0.82391,8e-05,20.99784]
[1777194556847,38.5,77972.45,0.0,-0.82406,8e-05,20.98587]
[1777194561852,38.49,77968.66,0.0,-0.82438,8e-05,20.96027]
[1777194566857,38.49,77967.0,0.0,-0.82453,8e-05,20.94867]
[1777194571862,38.49,77970.1,0.0,-0.82431,8e-05,20.96462]
[1777194576867,38.49,77971.18,0.0,-0.82423,8e-05,20.97082]
[1777194581872,38.49,77971.83,0.0,-0.82419,8e-05,20.97415]
[1777194586877,38.49,77972.86,0.0,-0.82411,8e-05,20.97997]
[1777194591882,38.48,77973.11,0.0,-0.8241,8e-05,20.98073]
[1777194596796,38.48,77976.9,0.0,-0.8238,8e-05,21.00454]
[1777194601834,38.48,77980.02,0.0,-0.82355,8e-05,21.02438]
[1777194606872,38.48,77981.28,0.0,-0.82345,8e-05,21.03203]
[1777194611902,38.48,77981.67,0.0,-0.82343,8e-05,21.034]
[1777194616907,38.48,77982.25,0.0,-0.82339,8e-05,21.03703]
[1777194621916,38.47,77982.83,0.0,-0.82336,8e-05,21.03959]
[1777194626921,38.47,77982.69,0.0,-0.82339,8e-05,21.0374]
[1777194631926,38.47,77982.99,0.0,-0.8234,8e-05,21.03463]
[1777194638669,38.47,77983.91,0.0,-0.82335,8e-05,21.0389]
[1777194643939,38.46,77984.03,0.0,-0.82335,8e-05,21.03844]
[1777194649945,38.46,77984.9,0.0,-0.8233,8e-05,21.04247]
[1777194656977,38.45,77984.92,0.0,-0.82334,8e-05,21.03977]
[1777194661984,38.45,77983.7,0.0,-0.82347,8e-05,21.02988]
[1777194666988,38.45,77984.08,0.0,-0.82346,8e-05,21.03027]
[1777194671993,38.44,77982.84,0.0,-0.82359,8e-05,21.01997]
[1777194676998,38.44,77983.06,0.0,-0.8236,8e-05,21.01932]
[1777194682003,38.43,77982.74,0.0,-0.82366,8e-05,21.0151]
[1777194687008,38.43,77982.77,0.0,-0.82368,8e-05,21.01329]
[1777194694015,38.42,77983.79,0.0,-0.82366,8e-05,21.01347]
[1777194699020,38.42,77983.63,0.0,-0.8237,8e-05,21.01036]
[1777194704026,38.41,77983.36,0.0,-0.82375,8e-05,21.00644]
[1777194709032,38.41,77983.28,0.0,-0.82379,8e-05,21.00384]
[1777194714037,38.41,77983.3,0.0,-0.82381,8e-05,21.00183]
[1777194718040,38.4,77988.93,0.0,-0.82336,8e-05,21.0372]
[1777194724049,38.4,77990.55,0.0,-0.82324,8e-05,21.04666]
[1777194729054,38.4,77990.83,0.0,-0.82323,8e-05,21.04745]
[1777194734059,38.4,77990.76,0.0,-0.82325,8e-05,21.04605]
[1777194739064,38.39,77990.54,0.0,-0.82329,8e-05,21.04327]
[1777194744069,38.39,77990.03,0.0,-0.82336,8e-05,21.03807]
[1777194749074,38.39,77990.21,0.0,-0.82336,8e-05,21.03759]
[1777194755911,38.38,77990.35,0.0,-0.82339,8e-05,21.03371]
[1777194761086,38.38,77990.33,0.0,-0.8234,8e-05,21.0327]
[1777194766091,38.38,77990.43,0.0,-0.82341,8e-05,21.03253]
[1777194772102,38.38,77990.54,0.0,-0.82341,8e-05,21.03215]
[1777194778068,38.38,77990.3,0.0,-0.82344,8e-05,21.02953]
[1777194783104,38.38,77990.36,0.0,-0.82345,8e-05,21.02912]
[1777194788118,38.37,77990.7,0.0,-0.82343,8e-05,21.03047]
[1777194793123,38.37,77991.84,0.0,-0.82334,8e-05,21.03747]
[1777194798128,38.37,77992.16,0.0,-0.82332,8e-05,21.03912]
[1777194802132,38.37,77997.74,0.0,-0.82286,8e-05,21.07563]
[1777194807137,38.37,77997.55,0.0,-0.82287,8e-05,21.07457]
[1777194812142,38.37,77999.55,0.0,-0.82273,8e-05,21.08414]
[1777194817147,38.37,77999.14,0.0,-0.82276,8e-05,21.08153]
[1777194822152,38.37,77998.2,0.0,-0.82284,8e-05,21.07545]
[1777194827156,38.37,77998.17,0.0,-0.82284,8e-05,21.07542]
[1777194832161,38.37,77997.55,0.0,-0.82289,8e-05,21.07141]
[1777194837166,38.37,77997.56,0.0,-0.82289,8e-05,21.07163]
[1777194842171,38.37,78000.38,0.0,-0.82265,8e-05,21.0901]
[1777194847176,38.37,78000.19,0.0,-0.82267,8e-05,21.08889]
[1777194852181,38.37,77999.3,0.0,-0.82274,8e-05,21.0831]
[1777194857186,38.37,77999.39,0.0,-0.82273,8e-05,21.08373]
[1777194862191,38.37,78001.08,0.0,-0.82259,8e-05,21.0948]
[1777194867196,38.37,78001.33,0.0,-0.82257,8e-05,21.0964]
[1777194872202,38.37,78000.83,0.0,-0.82264,8e-05,21.08956]
[1777194877208,38.37,78000.85,0.0,-0.82263,8e-05,21.08971]
[1777194883214,38.37,78000.69,0.0,-0.82265,8e-05,21.0887]
[1777194888219,38.37,78000.98,0.0,-0.82262,8e-05,21.09051]
[1777194893224,38.37,78000.88,0.0,-0.82263,8e-05,21.08984]
[1777194898229,38.37,78003.79,0.0,-0.82239,8e-05,21.10883]
[1777194903234,38.37,78004.62,0.0,-0.82232,8e-05,21.11411]
[1777194908238,38.37,78005.2,0.0,-0.82228,8e-05,21.11772]
[1777194913243,38.37,78005.49,0.0,-0.82225,8e-05,21.11936]
[1777194918248,38.37,78005.33,0.0,-0.82227,8e-05,21.11814]
[1777194923253,38.37,78005.14,0.0,-0.82229,8e-05,21.11672]
[1777194928258,38.37,78005.18,0.0,-0.82229,8e-05,21.11693]
[1777194933263,38.37,78004.49,0.0,-0.82237,8e-05,21.10889]
[1777194938268,38.37,78004.27,0.0,-0.82239,8e-05,21.10741]
[1777194944231,38.37,78004.19,0.0,-0.82239,8e-05,21.10691]
[1777194949267,38.37,78005.05,0.0,-0.82232,8e-05,21.11247]
[1777194955287,38.37,78004.9,0.0,-0.82233,8e-05,21.11147]
[1777194960925,38.37,78004.62,0.0,-0.82236,8e-05,21.10962]
[1777194966298,38.37,77999.98,0.0,-0.82274,8e-05,21.07942]
[1777194972304,38.37,78005.22,0.0,-0.8223,8e-05,21.11379]
[1777194977309,38.37,78006.68,0.0,-0.82218,8e-05,21.12326]
[1777194983315,38.37,78008.46,0.0,-0.82204,8e-05,21.13465]
[1777194989321,38.37,78010.08,0.0,-0.8219,8e-05,21.14501]
[1777194994326,38.37,78009.55,0.0,-0.82197,8e-05,21.13778]
[1777194999331,38.37,78007.83,0.0,-0.82212,8e-05,21.12628]
[1777195004335,38.37,78007.0,0.0,-0.82219,8e-05,21.12078]
[1777195009340,38.37,78006.06,0.0,-0.82227,8e-05,21.11453]
[1777195014345,38.37,78005.54,0.0,-0.82232,8e-05,21.11112]
[1777195019350,38.37,78005.47,0.0,-0.82232,8e-05,21.11066]
[1777195025356,38.37,78000.49,0.0,-0.82274,8e-05,21.07815]
[1777195030361,38.37,77999.67,0.0,-0.8228,8e-05,21.07299]
[1777195035366,38.37,77996.55,0.0,-0.82306,8e-05,21.05276]
[1777195040371,38.37,77996.43,0.0,-0.82307,8e-05,21.0522]
[1777195046377,38.37,77995.8,0.0,-0.82312,8e-05,21.04839]
[1777195052383,38.37,77996.2,0.0,-0.8231,8e-05,21.04779]
[1777195057388,38.37,77996.67,0.0,-0.82306,8e-05,21.05108]
[1777195062393,38.37,77997.24,0.0,-0.82301,8e-05,21.05506]
[1777195068399,38.37,77997.4,0.0,-0.82299,8e-05,21.05631]
[1777195073404,38.37,77997.42,0.0,-0.82299,8e-05,21.05667]
[1777195078409,38.37,78001.47,0.0,-0.82265,8e-05,21.0832]
[1777195083414,38.37,78000.94,0.0,-0.82269,8e-05,21.0798]
[1777195089420,38.37,78003.0,0.0,-0.82252,8e-05,21.09334]
[1777195094425,38.37,78005.26,0.0,-0.82233,8e-05,21.10808]
[1777195099430,38.37,78004.98,0.0,-0.82235,8e-05,21.10626]
[1777195104435,38.37,78004.55,0.0,-0.82239,8e-05,21.10341]
[1777195110393,38.37,78004.38,0.0,-0.8224,8e-05,21.1023]
[1777195115428,38.37,78004.3,0.0,-0.82243,8e-05,21.09829]
[1777195120451,38.37,78004.06,0.0,-0.82245,8e-05,21.09679]
[1777195128459,38.37,78003.11,0.0,-0.82253,8e-05,21.09064]
[1777195133464,38.37,78002.02,0.0,-0.82262,8e-05,21.08363]
[1777195142203,38.37,78002.02,0.0,-0.82262,8e-05,21.08385]
[1777195148479,38.37,78001.89,0.0,-0.82262,8e-05,21.08322]
[1777195154708,38.38,77998.66,0.0,-0.82289,8e-05,21.06233]
[1777195160490,38.38,77999.28,0.0,-0.82284,8e-05,21.06667]
[1777195166495,38.38,77999.54,0.0,-0.82281,8e-05,21.06868]
[1777195171500,38.38,77999.58,0.0,-0.82283,8e-05,21.06569]
[1777195175504,38.38,77993.31,0.0,-0.82335,8e-05,21.0249]
[1777195180509,38.38,77993.73,0.0,-0.82331,8e-05,21.02798]
[1777195185514,38.38,77993.34,0.0,-0.82333,8e-05,21.02591]
[1777195188946,38.38,77993.43,0.0,-0.82332,8e-05,21.02674]
[1777195190519,38.38,77985.74,0.0,-0.82396,8e-05,20.97654]
[1777195195524,38.38,77986.25,0.0,-0.82391,8e-05,20.98036]
[1777195201530,38.38,77986.88,0.0,-0.82385,8e-05,20.9851]
[1777195204533,38.38,77992.58,0.0,-0.82337,8e-05,21.02262]
[1777195209538,38.38,77992.75,0.0,-0.82335,8e-05,21.02413]
[1777195213542,38.38,77999.74,0.0,-0.82277,8e-05,21.07007]
[1777195217546,38.38,78006.93,0.0,-0.82217,8e-05,21.11697]
[1777195222551,38.38,78006.68,0.0,-0.82219,8e-05,21.11509]
[1777195227556,38.38,78006.17,0.0,-0.82224,8e-05,21.11155]
[1777195232561,38.38,78007.61,0.0,-0.82214,8e-05,21.11718]
[1777195238567,38.38,78006.63,0.0,-0.82223,8e-05,21.11054]
[1777195243572,38.38,78006.76,0.0,-0.82222,8e-05,21.11111]
[1777195248577,38.38,78006.15,0.0,-0.82227,8e-05,21.10696]
[1777195253582,38.38,78004.48,0.0,-0.82242,8e-05,21.09585]
[1777195258587,38.38,78004.5,0.0,-0.82242,8e-05,21.09588]
[1777195263592,38.38,78005.58,0.0,-0.82233,8e-05,21.10287]
[1777195268597,38.38,78004.88,0.0,-0.82239,8e-05,21.0982]
[1777195273602,38.38,78004.81,0.0,-0.82239,8e-05,21.09763]
[1777195279583,38.38,78006.34,0.0,-0.82227,8e-05,21.10742]
[1777195284615,38.38,78006.67,0.0,-0.82224,8e-05,21.10938]
[1777195289620,38.38,78005.33,0.0,-0.82236,8e-05,21.1005]
[1777195294625,38.38,78004.94,0.0,-0.82241,8e-05,21.09426]
[1777195300630,38.38,78004.66,0.0,-0.82244,8e-05,21.09235]
[1777195305635,38.38,78004.59,0.0,-0.82245,8e-05,21.09182]
[1777195310640,38.38,78004.28,0.0,-0.82247,8e-05,21.08971]
[1777195316842,38.38,78004.44,0.0,-0.82246,8e-05,21.09067]
[1777195322652,38.38,78004.55,0.0,-0.82245,8e-05,21.09127]
[1777195327657,38.38,78004.68,0.0,-0.82244,8e-05,21.09204]
[1777195333543,38.38,78004.81,0.0,-0.82243,8e-05,21.09283]
[1777195338668,38.38,78001.56,0.0,-0.8227,8e-05,21.07157]
[1777195345040,38.38,78001.52,0.0,-0.82271,8e-05,21.07138]
[1777195351082,38.38,78001.47,0.0,-0.82273,8e-05,21.06762]
[1777195356686,38.38,78002.06,0.0,-0.82268,8e-05,21.07155]
[1777195361691,38.38,78004.35,0.0,-0.82249,8e-05,21.08649]
[1777195367697,38.38,78003.69,0.0,-0.82255,8e-05,21.08215]
[1777195373706,38.38,78003.52,0.0,-0.82256,8e-05,21.08106]
[1777195378711,38.38,78003.73,0.0,-0.82254,8e-05,21.08242]
[1777195383716,38.38,78006.11,0.0,-0.82235,8e-05,21.0979]
[1777195388721,38.38,78008.55,0.0,-0.82214,8e-05,21.11362]
[1777195394727,38.38,78005.03,0.0,-0.82244,8e-05,21.09048]
[1777195399732,38.38,78004.83,0.0,-0.82246,8e-05,21.08913]
[1777195404737,38.38,78004.38,0.0,-0.8225,8e-05,21.08607]
[1777195409742,38.38,78004.02,0.0,-0.82253,8e-05,21.08371]
[1777195415748,38.38,78003.95,0.0,-0.82256,8e-05,21.07969]
[1777195420753,38.38,78003.91,0.0,-0.82256,8e-05,21.07942]
[1777195425758,38.38,78003.65,0.0,-0.82258,8e-05,21.07772]
[1777195430764,38.38,78003.49,0.0,-0.82259,8e-05,21.07668]
[1777195436678,38.38,78003.45,0.0,-0.8226,8e-05,21.07647]
[1777195441713,38.38,78003.43,0.0,-0.8226,8e-05,21.07632]
[1777195446748,38.38,78004.39,0.0,-0.82252,8e-05,21.08256]
[1777195451784,38.38,78004.23,0.0,-0.82253,8e-05,21.08152]
[1777195457791,38.38,78004.43,0.0,-0.82252,8e-05,21.08276]
[1777195462796,38.38,78003.2,0.0,-0.82262,8e-05,21.07472]
[1777195468802,38.38,78002.96,0.0,-0.82264,8e-05,21.07322]
[1777195473807,38.38,78002.95,0.0,-0.82266,8e-05,21.06968]
[1777195478812,38.38,78002.88,0.0,-0.82267,8e-05,21.06931]
[1777195483817,38.38,78004.1,0.0,-0.82256,8e-05,21.07724]
[1777195488821,38.38,78004.1,0.0,-0.82256,8e-05,21.07724]
[1777195494664,38.38,78004.08,0.0,-0.82256,8e-05,21.07718]
[1777195499832,38.38,78003.65,0.0,-0.8226,8e-05,21.07431]
[1777195506168,38.38,78003.45,0.0,-0.82262,8e-05,21.07307]
[1777195511210,38.38,78003.05,0.0,-0.82265,8e-05,21.07046]
[1777195516849,38.38,78002.84,0.0,-0.82267,8e-05,21.06919]
[1777195521854,38.38,78002.83,0.0,-0.82267,8e-05,21.06915]
[1777195526859,38.38,78002.75,0.0,-0.82267,8e-05,21.06868]
[1777195532359,38.38,78002.92,0.0,-0.82268,8e-05,21.06636]
[1777195537394,38.38,78003.04,0.0,-0.82267,8e-05,21.06717]
[1777195542874,38.38,78003.05,0.0,-0.82267,8e-05,21.06734]
[1777195548880,38.38,78002.99,0.0,-0.82267,8e-05,21.06699]
[1777195555887,38.38,78000.88,0.0,-0.82285,8e-05,21.05338]
[1777195560892,38.38,78001.18,0.0,-0.82282,8e-05,21.05549]
[1777195565897,38.38,78004.05,0.0,-0.82258,8e-05,21.07433]
[1777195570902,38.38,78003.85,0.0,-0.82259,8e-05,21.07301]
[1777195575907,38.38,78003.22,0.0,-0.82265,8e-05,21.0689]
[1777195579911,38.38,78013.28,0.0,-0.82181,8e-05,21.13465]
[1777195585917,38.38,78016.66,0.0,-0.82153,8e-05,21.15612]
[1777195590922,38.38,78016.42,0.0,-0.82156,8e-05,21.15402]
[1777195595927,38.37,78014.68,0.0,-0.82173,8e-05,21.13872]
[1777195600932,38.37,78014.0,0.0,-0.82179,8e-05,21.13387]
[1777195606884,38.37,78013.44,0.0,-0.82185,8e-05,21.12973]
[1777195611920,38.37,78017.48,0.0,-0.82152,8e-05,21.15561]
[1777195616950,38.37,78017.44,0.0,-0.82152,8e-05,21.15493]
[1777195621955,38.37,78016.96,0.0,-0.82157,8e-05,21.1514]
[1777195624958,38.37,78022.02,0.0,-0.82115,8e-05,21.18434]
[1777195626960,38.37,78027.7,0.0,-0.82067,8e-05,21.22141]
[1777195632966,38.37,78028.83,0.0,-0.82058,8e-05,21.22858]
[1777195637971,38.37,78031.36,0.0,-0.82037,8e-05,21.24501]
[1777195638972,38.37,78037.22,0.0,-0.81987,8e-05,21.28314]
[1777195643977,38.37,78033.28,0.0,-0.82021,8e-05,21.25705]
[1777195648982,38.37,78029.57,0.0,-0.82053,8e-05,21.23259]
[1777195653987,38.37,78030.38,0.0,-0.82048,8e-05,21.23418]
[1777195658992,38.37,78032.52,0.0,-0.8203,8e-05,21.24796]
[1777195663997,38.37,78033.85,0.0,-0.8202,8e-05,21.25638]
[1777195669002,38.37,78031.14,0.0,-0.82043,8e-05,21.23849]
[1777195675012,38.37,78030.93,0.0,-0.82045,8e-05,21.23686]
[1777195681018,38.36,78031.55,0.0,-0.8204,8e-05,21.24064]
[1777195687026,38.36,78026.75,0.0,-0.82081,8e-05,21.20897]
[1777195692031,38.36,78024.94,0.0,-0.82096,8e-05,21.19705]
[1777195697036,38.36,78021.95,0.0,-0.82121,8e-05,21.17743]
[1777195703042,38.36,78014.74,0.0,-0.82182,8e-05,21.13048]
[1777195705044,38.36,78009.23,0.0,-0.82228,8e-05,21.09446]
[1777195710049,38.36,78009.68,0.0,-0.82224,8e-05,21.09743]
[1777195715054,38.36,77998.63,0.0,-0.82318,8e-05,21.0218]
[1777195721060,38.37,77995.93,0.0,-0.8234,8e-05,21.00491]
[1777195726065,38.37,77997.98,0.0,-0.82322,8e-05,21.01887]
[1777195731070,38.37,77998.36,0.0,-0.82318,8e-05,21.02186]
[1777195736075,38.37,77996.39,0.0,-0.82334,8e-05,21.00957]
[1777195741080,38.37,77996.75,0.0,-0.8233,8e-05,21.01252]
[1777195746085,38.37,77997.62,0.0,-0.82322,8e-05,21.01875]
[1777195753092,38.37,77995.92,0.0,-0.82335,8e-05,21.00849]
[1777195758097,38.37,78000.32,0.0,-0.82298,8e-05,21.03776]
[1777195763102,38.38,78001.27,0.0,-0.82289,8e-05,21.04435]
[1777195769108,38.38,78001.81,0.0,-0.82284,8e-05,21.04825]
[1777195775063,38.38,78001.85,0.0,-0.82286,8e-05,21.0454]
[1777195780120,38.38,78000.45,0.0,-0.82297,8e-05,21.03662]
[1777195785124,38.38,78000.62,0.0,-0.82295,8e-05,21.03816]
[1777195790129,38.38,78000.55,0.0,-0.82295,8e-05,21.03808]
[1777195795134,38.38,78000.86,0.0,-0.82292,8e-05,21.04054]
[1777195800139,38.38,78000.71,0.0,-0.82293,8e-05,21.0399]
[1777195805144,38.38,78001.18,0.0,-0.82288,8e-05,21.04331]
[1777195810149,38.38,78001.26,0.0,-0.82287,8e-05,21.04421]
[1777195815154,38.38,78001.05,0.0,-0.82288,8e-05,21.04315]
[1777195820159,38.38,78000.42,0.0,-0.82293,8e-05,21.03943]
[1777195823162,38.38,77994.78,0.0,-0.8234,8e-05,21.00285]
[1777195826164,38.39,77988.49,0.0,-0.82392,8e-05,20.96213]
[1777195831169,38.39,77985.61,0.0,-0.82416,8e-05,20.94074]
[1777195836174,38.39,77989.52,0.0,-0.82383,8e-05,20.96727]
[1777195841179,38.39,77991.58,0.0,-0.82365,8e-05,20.98148]
[1777195846184,38.39,77992.37,0.0,-0.82357,8e-05,20.98738]
[1777195851189,38.39,77993.22,0.0,-0.82349,8e-05,20.99362]
[1777195856194,38.39,77993.52,0.0,-0.82346,8e-05,20.99625]
[1777195861199,38.4,77993.44,0.0,-0.82346,8e-05,20.99628]
[1777195866204,38.4,77993.94,0.0,-0.82341,8e-05,21.00018]
[1777195871209,38.4,77994.73,0.0,-0.82333,8e-05,21.00597]
[1777195876213,38.4,77992.13,0.0,-0.82354,8e-05,20.98962]
[1777195881218,38.4,77988.76,0.0,-0.82381,8e-05,20.96829]
[1777195883220,38.4,77983.23,0.0,-0.82427,8e-05,20.93246]
[1777195888225,38.4,77983.51,0.0,-0.82423,8e-05,20.93514]
[1777195895232,38.41,77984.27,0.0,-0.82417,8e-05,20.9378]
[1777195900237,38.41,77984.52,0.0,-0.82414,8e-05,20.94027]
[1777195905242,38.41,77984.76,0.0,-0.82411,8e-05,20.94262]
[1777195910247,38.41,77984.97,0.0,-0.82408,8e-05,20.94477]
[1777195915252,38.41,77985.92,0.0,-0.824,8e-05,20.95177]
[1777195920257,38.41,77986.0,0.0,-0.82398,8e-05,20.95303]
[1777195925262,38.42,77986.2,0.0,-0.82395,8e-05,20.95506]
[1777195931268,38.42,77985.83,0.0,-0.82397,8e-05,20.9535]
[1777195936273,38.42,77981.13,0.0,-0.82435,8e-05,20.92359]
[1777195942232,38.42,77980.39,0.0,-0.8244,8e-05,20.91986]
[1777195947267,38.42,77976.83,0.0,-0.82468,8e-05,20.89766]
[1777195952292,38.43,77973.56,0.0,-0.82496,8e-05,20.87396]
[1777195957297,38.43,77970.22,0.0,-0.82522,8e-05,20.85342]
[1777195962302,38.43,77967.98,0.0,-0.82538,8e-05,20.84024]
[1777195968093,38.43,77967.39,0.0,-0.82541,8e-05,20.83816]
[1777195973313,38.44,77965.47,0.0,-0.82555,8e-05,20.82712]
[1777195979319,38.44,77965.14,0.0,-0.82555,8e-05,20.82685]
[1777195984324,38.44,77959.2,0.0,-0.82602,8e-05,20.78958]
[1777195989329,38.45,77954.78,0.0,-0.82636,8e-05,20.76268]
[1777195993334,38.45,77962.47,0.0,-0.8257,8e-05,20.81443]
[1777195998624,38.46,77962.72,0.0,-0.82566,8e-05,20.8177]
[1777196004345,38.46,77964.11,0.0,-0.82552,8e-05,20.82862]
[1777196009350,38.46,77966.2,0.0,-0.82533,8e-05,20.84374]
[1777196014355,38.46,77967.35,0.0,-0.82524,8e-05,20.84905]
[1777196019360,38.47,77969.97,0.0,-0.82501,8e-05,20.86742]
[1777196024365,38.47,77971.17,0.0,-0.82489,8e-05,20.87647]
[1777196029370,38.47,77972.75,0.0,-0.82475,8e-05,20.88786]
[1777196034375,38.47,77971.74,0.0,-0.82482,8e-05,20.88237]
[1777196039380,38.48,77970.66,0.0,-0.82489,8e-05,20.87644]
[1777196044385,38.48,77967.9,0.0,-0.8251,8e-05,20.85963]
[1777196049390,38.48,77968.06,0.0,-0.82507,8e-05,20.86185]
[1777196054395,38.48,77967.54,0.0,-0.8251,8e-05,20.85972]
[1777196061402,38.49,77966.13,0.0,-0.82519,8e-05,20.85229]
[1777196066407,38.49,77965.08,0.0,-0.82526,8e-05,20.84675]
[1777196071412,38.49,77964.84,0.0,-0.82529,8e-05,20.84301]
[1777196076417,38.5,77964.27,0.0,-0.82532,8e-05,20.84066]
[1777196081422,38.5,77963.64,0.0,-0.82535,8e-05,20.83787]
[1777196087428,38.5,77963.38,0.0,-0.82535,8e-05,20.8378]
[1777196092433,38.5,77963.05,0.0,-0.82536,8e-05,20.83698]
[1777196097438,38.51,77962.43,0.0,-0.82539,8e-05,20.83433]
[1777196102443,38.51,77962.43,0.0,-0.82537,8e-05,20.83569]
[1777196108402,38.51,77962.16,0.0,-0.82538,8e-05,20.83553]
[1777196113454,38.52,77962.05,0.0,-0.82537,8e-05,20.83616]
[1777196119146,38.52,77962.41,0.0,-0.82532,8e-05,20.84014]
[1777196124466,38.52,77959.85,0.0,-0.82551,8e-05,20.82479]
[1777196131473,38.53,77962.72,0.0,-0.82527,8e-05,20.84191]
[1777196136478,38.53,77962.41,0.0,-0.82528,8e-05,20.84109]
[1777196143485,38.53,77962.29,0.0,-0.82527,8e-05,20.84209]
[1777196149360,38.53,77962.27,0.0,-0.82525,8e-05,20.84347]
[1777196154723,38.54,77962.27,0.0,-0.82523,8e-05,20.84472]
[1777196160502,38.54,77962.68,0.0,-0.82518,8e-05,20.84889]
[1777196166507,38.54,77962.46,0.0,-0.82518,8e-05,20.84887]
[1777196172513,38.55,77960.92,0.0,-0.82528,8e-05,20.84039]
[1777196177518,38.55,77961.12,0.0,-0.82525,8e-05,20.84287]
[1777196182523,38.55,77961.23,0.0,-0.82523,8e-05,20.84481]
[1777196189647,38.55,77961.41,0.0,-0.82519,8e-05,20.84769]
[1777196195536,38.56,77961.63,0.0,-0.82517,8e-05,20.84704]
[1777196200541,38.56,77961.27,0.0,-0.82519,8e-05,20.84585]
[1777196205546,38.56,77962.88,0.0,-0.82504,8e-05,20.85753]
[1777196211552,38.56,77965.26,0.0,-0.82483,8e-05,20.87427]
[1777196216557,38.57,77967.17,0.0,-0.82466,8e-05,20.88766]
[1777196221562,38.57,77967.22,0.0,-0.82464,8e-05,20.88891]
[1777196226567,38.57,77969.26,0.0,-0.82446,8e-05,20.90297]
[1777196231572,38.57,77969.45,0.0,-0.82443,8e-05,20.90498]
[1777196236577,38.57,77969.97,0.0,-0.82438,8e-05,20.90908]
[1777196242583,38.58,77966.52,0.0,-0.82465,8e-05,20.88767]
[1777196247588,38.58,77965.54,0.0,-0.82473,8e-05,20.88183]
[1777196252593,38.57,77965.04,0.0,-0.8248,8e-05,20.8742]
[1777196257598,38.57,77964.05,0.0,-0.82489,8e-05,20.86699]
[1777196262603,38.57,77963.74,0.0,-0.82491,8e-05,20.86548]
[1777196267608,38.58,77963.59,0.0,-0.82491,8e-05,20.86541]
[1777196268609,38.58,77952.95,0.0,-0.82579,8e-05,20.79624]
[1777196270543,38.58,77948.57,0.0,-0.82614,8e-05,20.7681]
[1777196275571,38.58,77947.91,0.0,-0.8262,8e-05,20.76351]
[1777196280606,38.58,77949.08,0.0,-0.82611,8e-05,20.77089]
[1777196285626,38.58,77950.51,0.0,-0.82599,8e-05,20.78052]
[1777196291632,38.58,77950.59,0.0,-0.82598,8e-05,20.78145]
[1777196298639,38.58,77949.58,0.0,-0.82606,8e-05,20.7748]
[1777196303644,38.58,77948.39,0.0,-0.82616,8e-05,20.76657]
[1777196308649,38.58,77946.51,0.0,-0.82632,8e-05,20.75386]
[1777196313654,38.57,77945.63,0.0,-0.82643,8e-05,20.74414]
[1777196318659,38.57,77941.96,0.0,-0.82673,8e-05,20.71984]
[1777196323664,38.57,77943.5,0.0,-0.82661,8e-05,20.72949]
[1777196328669,38.57,77945.34,0.0,-0.82646,8e-05,20.74109]
[1777196333674,38.57,77946.23,0.0,-0.8264,8e-05,20.7464]
[1777196338679,38.57,77948.16,0.0,-0.82625,8e-05,20.75846]
[1777196343684,38.57,77947.48,0.0,-0.82631,8e-05,20.75345]
[1777196351099,38.57,77948.13,0.0,-0.82627,8e-05,20.75695]
[1777196357697,38.57,77949.08,0.0,-0.8262,8e-05,20.7623]
[1777196362702,38.56,77945.97,0.0,-0.82646,8e-05,20.74157]
[1777196367707,38.56,77945.69,0.0,-0.82649,8e-05,20.73923]
[1777196372712,38.56,77941.55,0.0,-0.82686,8e-05,20.70824]
[1777196377717,38.56,77942.2,0.0,-0.82681,8e-05,20.71187]
[1777196382722,38.56,77941.61,0.0,-0.82687,8e-05,20.70727]
[1777196387727,38.56,77944.97,0.0,-0.82661,8e-05,20.7282]
[1777196393404,38.56,77945.32,0.0,-0.8266,8e-05,20.72913]
[1777196398739,38.55,77946.35,0.0,-0.82653,8e-05,20.73486]
[1777196403744,38.55,77946.87,0.0,-0.8265,8e-05,20.7373]
[1777196408749,38.55,77949.16,0.0,-0.82632,8e-05,20.75129]
[1777196413754,38.55,77949.83,0.0,-0.82628,8e-05,20.75463]
[1777196418759,38.55,77949.54,0.0,-0.82631,8e-05,20.75176]
[1777196423764,38.54,77949.18,0.0,-0.82636,8e-05,20.74841]
[1777196428769,38.54,77949.6,0.0,-0.82634,8e-05,20.75013]
[1777196434690,38.54,77948.22,0.0,-0.82649,8e-05,20.73651]
[1777196439725,38.54,77944.93,0.0,-0.82677,8e-05,20.71424]
[1777196444761,38.54,77944.83,0.0,-0.82679,8e-05,20.71281]
[1777196447782,38.54,77938.21,0.0,-0.82733,8e-05,20.66933]
[1777196453795,38.53,77933.09,0.0,-0.82776,8e-05,20.63531]
[1777196455797,38.53,77927.48,0.0,-0.82822,8e-05,20.59856]
[1777196460802,38.53,77923.68,0.0,-0.82854,8e-05,20.57328]
[1777196465807,38.53,77925.57,0.0,-0.82839,8e-05,20.58523]
[1777196469811,38.53,77936.41,0.0,-0.82751,8e-05,20.65566]
[1777196474816,38.53,77940.89,0.0,-0.82715,8e-05,20.68407]
[1777196479821,38.53,77940.57,0.0,-0.82719,8e-05,20.68106]
[1777196484826,38.53,77940.64,0.0,-0.82719,8e-05,20.68068]
[1777196489831,38.52,77940.2,0.0,-0.82724,8e-05,20.67696]
[1777196494836,38.52,77939.49,0.0,-0.82733,8e-05,20.66799]
[1777196499841,38.52,77937.49,0.0,-0.82751,8e-05,20.65418]
[1777196504846,38.52,77930.4,0.0,-0.82809,8e-05,20.60734]
[1777196509851,38.52,77926.24,0.0,-0.82844,8e-05,20.57986]
[1777196515857,38.52,77926.76,0.0,-0.8284,8e-05,20.58284]
[1777196521863,38.52,77928.2,0.0,-0.82829,8e-05,20.59177]
[1777196526868,38.52,77932.09,0.0,-0.82798,8e-05,20.61673]
[1777196532874,38.52,77932.7,0.0,-0.82793,8e-05,20.62016]
[1777196537879,38.51,77932.51,0.0,-0.82796,8e-05,20.61845]
[1777196542884,38.51,77932.94,0.0,-0.82793,8e-05,20.62079]
[1777196547889,38.51,77930.71,0.0,-0.82811,8e-05,20.60584]
[1777196553895,38.51,77930.41,0.0,-0.82817,8e-05,20.59988]
[1777196558900,38.51,77927.66,0.0,-0.8284,8e-05,20.58161]
[1777196563905,38.51,77925.41,0.0,-0.82858,8e-05,20.56682]
[1777196568910,38.51,77919.6,0.0,-0.82906,8e-05,20.52873]
[1777196575674,38.51,77919.59,0.0,-0.82906,8e-05,20.5286]
[1777196580922,38.51,77919.53,0.0,-0.82906,8e-05,20.52815]
[1777196585927,38.51,77921.4,0.0,-0.82891,8e-05,20.54025]
[1777196590932,38.51,77923.26,0.0,-0.82876,8e-05,20.55226]
[1777196595936,38.51,77923.36,0.0,-0.82876,8e-05,20.55281]
[1777196601857,38.51,77925.79,0.0,-0.82856,8e-05,20.56848]
[1777196602863,38.51,77938.92,0.0,-0.82749,8e-05,20.65409]
[1777196603870,38.51,77949.16,0.0,-0.82665,8e-05,20.72075]
[1777196608949,38.51,77949.87,0.0,-0.8266,8e-05,20.72452]
[1777196613954,38.51,77948.6,0.0,-0.82674,8e-05,20.71181]
[1777196618959,38.51,77950.85,0.0,-0.82656,8e-05,20.72618]
[1777196620961,38.5,77961.84,0.0,-0.82565,8e-05,20.79779]
[1777196624965,38.5,77966.95,0.0,-0.82524,8e-05,20.83072]
[1777196630971,38.5,77970.08,0.0,-0.82498,8e-05,20.85069]
[1777196635976,38.5,77971.76,0.0,-0.82485,8e-05,20.8614]
[1777196640981,38.5,77972.59,0.0,-0.82478,8e-05,20.86651]
[1777196646987,38.5,77974.21,0.0,-0.82465,8e-05,20.87691]
[1777196651992,38.5,77976.49,0.0,-0.82446,8e-05,20.89188]
[1777196656997,38.5,77977.28,0.0,-0.82439,8e-05,20.89753]
[1777196662002,38.5,77979.64,0.0,-0.82419,8e-05,20.91337]
[1777196667009,38.5,77980.27,0.0,-0.82413,8e-05,20.91783]
[1777196672014,38.51,77980.33,0.0,-0.82414,8e-05,20.91506]
[1777196677019,38.51,77979.15,0.0,-0.82424,8e-05,20.90779]
[1777196682024,38.51,77975.21,0.0,-0.82455,8e-05,20.88305]
[1777196687029,38.51,77975.62,0.0,-0.8245,8e-05,20.88662]
[1777196692034,38.51,77975.27,0.0,-0.82452,8e-05,20.88528]
[1777196697039,38.51,77975.08,0.0,-0.82452,8e-05,20.88502]
[1777196702044,38.52,77975.01,0.0,-0.82452,8e-05,20.88543]
[1777196707049,38.52,77973.87,0.0,-0.8246,8e-05,20.879]
[1777196712054,38.52,77971.98,0.0,-0.82474,8e-05,20.86769]
[1777196717059,38.52,77970.91,0.0,-0.82482,8e-05,20.86179]
[1777196722064,38.52,77970.03,0.0,-0.82487,8e-05,20.85716]
[1777196727069,38.53,77965.24,0.0,-0.82526,8e-05,20.82709]
[1777196732074,38.53,77964.66,0.0,-0.82531,8e-05,20.82113]
[1777196737806,38.53,77964.59,0.0,-0.82529,8e-05,20.82228]
[1777196743085,38.54,77963.83,0.0,-0.82534,8e-05,20.81868]
[1777196748090,38.54,77963.02,0.0,-0.82539,8e-05,20.81476]
[1777196753095,38.54,77951.5,0.0,-0.82632,8e-05,20.74053]
[1777196754096,38.54,77946.16,0.0,-0.82676,8e-05,20.70583]
[1777196759101,38.54,77950.07,0.0,-0.82643,8e-05,20.73184]
[1777196764106,38.54,77954.27,0.0,-0.82608,8e-05,20.7601]
[1777196769111,38.55,77953.76,0.0,-0.8261,8e-05,20.7581]
[1777196775064,38.55,77953.08,0.0,-0.82614,8e-05,20.75485]
[1777196780122,38.55,77952.26,0.0,-0.8262,8e-05,20.7498]
[1777196785132,38.55,77952.0,0.0,-0.82622,8e-05,20.74842]
[1777196791137,38.55,77952.22,0.0,-0.82622,8e-05,20.74672]
[1777196796142,38.55,77950.62,0.0,-0.82635,8e-05,20.73664]
[1777196801147,38.55,77953.79,0.0,-0.82608,8e-05,20.75767]
[1777196806152,38.55,77953.4,0.0,-0.8261,8e-05,20.7565]
[1777196811157,38.56,77952.82,0.0,-0.82613,8e-05,20.7541]
[1777196816162,38.56,77952.48,0.0,-0.82615,8e-05,20.75235]
[1777196821167,38.56,77951.8,0.0,-0.8262,8e-05,20.74824]
[1777196826172,38.56,77950.79,0.0,-0.82627,8e-05,20.74262]
[1777196831177,38.56,77947.04,0.0,-0.82656,8e-05,20.71968]
[1777196836182,38.57,77943.31,0.0,-0.82685,8e-05,20.69687]
[1777196841186,38.57,77941.45,0.0,-0.82699,8e-05,20.68543]
[1777196846191,38.57,77942.21,0.0,-0.82692,8e-05,20.6912]
[1777196851196,38.57,77942.61,0.0,-0.82689,8e-05,20.69169]
[1777196856201,38.58,77942.34,0.0,-0.82689,8e-05,20.69138]
[1777196861206,38.58,77943.2,0.0,-0.8268,8e-05,20.69836]
[1777196866211,38.58,77938.4,0.0,-0.82718,8e-05,20.66853]
[1777196871216,38.58,77937.54,0.0,-0.82723,8e-05,20.66455]
[1777196875220,38.59,77944.69,0.0,-0.82662,8e-05,20.71226]
[1777196880225,38.59,77945.42,0.0,-0.82656,8e-05,20.71763]
[1777196885236,38.59,77950.19,0.0,-0.82616,8e-05,20.74906]
[1777196890241,38.59,77950.06,0.0,-0.82616,8e-05,20.74894]
[1777196895246,38.59,77945.66,0.0,-0.82652,8e-05,20.72065]
[1777196900251,38.59,77949.71,0.0,-0.82618,8e-05,20.74757]
[1777196905256,38.59,77948.96,0.0,-0.82623,8e-05,20.74368]
[1777196910261,38.6,77949.46,0.0,-0.82617,8e-05,20.74797]
[1777196915266,38.6,77949.45,0.0,-0.82618,8e-05,20.74541]
[1777196921272,38.6,77948.89,0.0,-0.82621,8e-05,20.743]
[1777196926277,38.6,77947.73,0.0,-0.82629,8e-05,20.73649]
[1777196932283,38.6,77945.69,0.0,-0.82645,8e-05,20.72383]
[1777196937288,38.6,77946.14,0.0,-0.82641,8e-05,20.72707]
[1777196943280,38.61,77946.15,0.0,-0.8264,8e-05,20.72757]
[1777196948299,38.61,77947.1,0.0,-0.82632,8e-05,20.73404]
[1777196953304,38.61,77946.02,0.0,-0.82641,8e-05,20.72739]
[1777196959310,38.61,77946.01,0.0,-0.8264,8e-05,20.72766]
[1777196964315,38.61,77945.9,0.0,-0.82641,8e-05,20.72728]
[1777196969321,38.61,77946.26,0.0,-0.82637,8e-05,20.72997]
[1777196974326,38.61,77945.92,0.0,-0.82642,8e-05,20.72453]
[1777196979331,38.61,77946.71,0.0,-0.82635,8e-05,20.73005]
[1777196982334,38.61,77952.16,0.0,-0.8259,8e-05,20.76565]
[1777196987339,38.61,77952.44,0.0,-0.82587,8e-05,20.76802]
[1777196992344,38.61,77953.57,0.0,-0.82577,8e-05,20.77613]
[1777196997349,38.61,77952.27,0.0,-0.82586,8e-05,20.76857]
[1777197002354,38.62,77952.33,0.0,-0.82585,8e-05,20.76972]
[1777197007359,38.62,77952.41,0.0,-0.82583,8e-05,20.77108]
[1777197012364,38.62,77955.4,0.0,-0.82557,8e-05,20.79131]
[1777197017369,38.62,77954.77,0.0,-0.82562,8e-05,20.78784]
[1777197022374,38.62,77955.47,0.0,-0.82555,8e-05,20.7931]
[1777197027379,38.62,77956.52,0.0,-0.82545,8e-05,20.80055]
[1777197032384,38.62,77956.21,0.0,-0.82549,8e-05,20.79558]
[1777197038390,38.63,77956.14,0.0,-0.82549,8e-05,20.79586]
[1777197043395,38.63,77956.27,0.0,-0.82547,8e-05,20.79712]
[1777197048400,38.63,77956.16,0.0,-0.82548,8e-05,20.79692]
[1777197053405,38.63,77956.36,0.0,-0.82545,8e-05,20.79868]
[1777197058410,38.63,77956.3,0.0,-0.82545,8e-05,20.79879]
[1777197063415,38.63,77956.42,0.0,-0.82544,8e-05,20.80007]
[1777197069421,38.63,77956.36,0.0,-0.82543,8e-05,20.80019]
[1777197074426,38.63,77957.88,0.0,-0.8253,8e-05,20.81048]
[1777197079431,38.63,77957.59,0.0,-0.82532,8e-05,20.80902]
[1777197084436,38.63,77967.11,0.0,-0.82453,8e-05,20.87124]
[1777197089441,38.63,77969.78,0.0,-0.82431,8e-05,20.88842]
[1777197094446,38.63,77972.88,0.0,-0.82408,8e-05,20.90489]
[1777197100381,38.63,77973.98,0.0,-0.82399,8e-05,20.91163]
[1777197106076,38.63,77976.22,0.0,-0.82381,8e-05,20.92581]
[1777197111458,38.63,77980.61,0.0,-0.82346,8e-05,20.95369]
[1777197113467,38.63,77989.05,0.0,-0.82276,8e-05,21.0082]
[1777197118472,38.63,77991.18,0.0,-0.8226,8e-05,21.02098]
[1777197120474,38.63,77983.0,0.0,-0.82328,8e-05,20.96751]
[1777197123477,38.63,77976.04,0.0,-0.82386,8e-05,20.92195]
[1777197128481,38.63,77972.07,0.0,-0.8242,8e-05,20.89592]
[1777197133486,38.63,77971.3,0.0,-0.82426,8e-05,20.89078]
[1777197138491,38.63,77971.65,0.0,-0.82423,8e-05,20.8929]
[1777197143681,38.63,77970.86,0.0,-0.8243,8e-05,20.88762]
[1777197149502,38.62,77969.17,0.0,-0.82444,8e-05,20.87653]
[1777197154507,38.62,77968.58,0.0,-0.82452,8e-05,20.86912]
[1777197159512,38.62,77968.87,0.0,-0.82449,8e-05,20.87095]
[1777197164517,38.62,77971.46,0.0,-0.82428,8e-05,20.88775]
[1777197169522,38.62,77973.72,0.0,-0.82409,8e-05,20.90221]
[1777197174527,38.62,77974.35,0.0,-0.82404,8e-05,20.9061]
[1777197180533,38.62,77974.91,0.0,-0.824,8e-05,20.90945]
[1777197185538,38.62,77975.77,0.0,-0.82393,8e-05,20.91474]
[1777197186539,38.62,77982.58,0.0,-0.82337,8e-05,20.95886]
[1777197191544,38.62,77986.32,0.0,-0.82307,8e-05,20.98242]
[1777197197550,38.62,77986.66,0.0,-0.82305,8e-05,20.98374]
[1777197202555,38.62,77987.27,0.0,-0.82301,8e-05,20.98693]
[1777197207560,38.62,77988.33,0.0,-0.82294,8e-05,20.99295]
[1777197212565,38.61,77989.55,0.0,-0.82287,8e-05,20.99656]
[1777197217570,38.61,77991.4,0.0,-0.82273,8e-05,21.00765]
[1777197222575,38.61,77994.99,0.0,-0.82244,8e-05,21.03001]
[1777197227580,38.61,77995.52,0.0,-0.82241,8e-05,21.03234]
[1777197232585,38.61,77996.04,0.0,-0.82238,8e-05,21.03462]
[1777197237590,38.6,77996.29,0.0,-0.82238,8e-05,21.03523]
[1777197242595,38.6,77993.93,0.0,-0.82259,8e-05,21.01889]
[1777197247600,38.6,77993.14,0.0,-0.82266,8e-05,21.01284]
[1777197252605,38.6,77988.94,0.0,-0.82302,8e-05,20.98474]
[1777197258611,38.6,77989.39,0.0,-0.823,8e-05,20.98675]
[1777197263616,38.59,77987.76,0.0,-0.82315,8e-05,20.9754]
[1777197269557,38.59,77988.08,0.0,-0.82313,8e-05,20.97672]
[1777197275598,38.59,77988.47,0.0,-0.82313,8e-05,20.97484]
[1777197280633,38.59,77988.21,0.0,-0.82316,8e-05,20.97245]
[1777197285639,38.59,77992.27,0.0,-0.82283,8e-05,20.99806]
[1777197290644,38.59,77992.94,0.0,-0.82278,8e-05,21.00243]
[1777197295649,38.59,77992.33,0.0,-0.82282,8e-05,20.99927]
[1777197302788,38.59,77992.36,0.0,-0.8228,8e-05,21.00049]
[1777197308662,38.59,77991.07,0.0,-0.8229,8e-05,20.99306]
[1777197313667,38.6,77990.42,0.0,-0.82294,8e-05,20.98963]
[1777197319673,38.6,77990.45,0.0,-0.82292,8e-05,20.99083]
[1777197324678,38.6,77990.96,0.0,-0.82287,8e-05,20.99499]
[1777197329683,38.6,77991.0,0.0,-0.82286,8e-05,20.99605]
[1777197334688,38.6,77991.1,0.0,-0.82286,8e-05,20.99396]
[1777197336690,38.6,77997.17,0.0,-0.82235,8e-05,21.03386]
[1777197342696,38.61,77996.81,0.0,-0.82236,8e-05,21.03283]
[1777197348702,38.61,77998.77,0.0,-0.82218,8e-05,21.04675]
[1777197353707,38.61,77999.39,0.0,-0.82212,8e-05,21.05168]
[1777197360713,38.61,78000.03,0.0,-0.82204,8e-05,21.05727]
[1777197365718,38.62,78000.51,0.0,-0.82199,8e-05,21.06139]
[1777197370723,38.62,78000.46,0.0,-0.82198,8e-05,21.06192]
[1777197375728,38.62,78000.52,0.0,-0.82197,8e-05,21.06319]
[1777197380733,38.62,78000.56,0.0,-0.82195,8e-05,21.06431]
[1777197387740,38.62,78000.76,0.0,-0.82192,8e-05,21.06687]
[1777197392745,38.63,78001.27,0.0,-0.82189,8e-05,21.06763]
[1777197398751,38.63,78001.57,0.0,-0.82184,8e-05,21.07099]
[1777197405758,38.63,78001.95,0.0,-0.82179,8e-05,21.07505]
[1777197410763,38.63,78001.49,0.0,-0.82181,8e-05,21.07319]
[1777197415768,38.64,78001.27,0.0,-0.82181,8e-05,21.07293]
[1777197421774,38.64,78001.05,0.0,-0.82181,8e-05,21.07286]
[1777197426779,38.64,78002.25,0.0,-0.8217,8e-05,21.08176]
[1777197432785,38.64,78000.69,0.0,-0.82181,8e-05,21.07295]
[1777197438791,38.65,78000.58,0.0,-0.8218,8e-05,21.07364]
[1777197446797,38.65,78000.5,0.0,-0.82179,8e-05,21.07486]
[1777197452805,38.65,78000.85,0.0,-0.82176,8e-05,21.07491]
[1777197457810,38.66,77998.94,0.0,-0.82191,8e-05,21.0636]
[1777197462815,38.66,77998.91,0.0,-0.8219,8e-05,21.06435]
[1777197468598,38.66,77999.1,0.0,-0.82187,8e-05,21.06656]
[1777197473826,38.66,77999.18,0.0,-0.82185,8e-05,21.06793]
[1777197480038,38.66,77999.33,0.0,-0.82182,8e-05,21.06995]
[1777197485066,38.66,77999.64,0.0,-0.82179,8e-05,21.07278]
[1777197490843,38.67,78001.12,0.0,-0.82165,8e-05,21.08328]
[1777197495848,38.67,78000.66,0.0,-0.82168,8e-05,21.08107]
[1777197500854,38.67,78000.05,0.0,-0.82172,8e-05,21.07786]
[1777197505859,38.67,78000.02,0.0,-0.82171,8e-05,21.07843]
[1777197510864,38.67,78000.16,0.0,-0.82169,8e-05,21.08017]
[1777197516870,38.68,77999.93,0.0,-0.82172,8e-05,21.07604]
[1777197521875,38.68,77999.85,0.0,-0.82171,8e-05,21.07628]
[1777197528367,38.68,78000.02,0.0,-0.82169,8e-05,21.07825]
[1777197533887,38.68,77999.38,0.0,-0.82173,8e-05,21.07505]
[1777197538892,38.68,77999.45,0.0,-0.82171,8e-05,21.07627]
[1777197543897,38.68,77999.55,0.0,-0.82169,8e-05,21.07768]
[1777197548901,38.69,77999.94,0.0,-0.82165,8e-05,21.08086]
[1777197553906,38.69,78002.58,0.0,-0.82142,8e-05,21.09873]
[1777197558911,38.69,78004.91,0.0,-0.82122,8e-05,21.11436]
[1777197563916,38.69,78003.86,0.0,-0.8213,8e-05,21.10808]
[1777197568921,38.69,78003.16,0.0,-0.82135,8e-05,21.10407]
[1777197573926,38.69,78003.08,0.0,-0.82137,8e-05,21.1006]
[1777197578931,38.69,78001.45,0.0,-0.8215,8e-05,21.09068]
[1777197583936,38.69,78000.91,0.0,-0.82154,8e-05,21.08783]
[1777197588941,38.7,77999.86,0.0,-0.82162,8e-05,21.08167]
[1777197593946,38.7,78000.02,0.0,-0.82159,8e-05,21.08339]
[1777197599867,38.7,78000.12,0.0,-0.82157,8e-05,21.08488]
[1777197604902,38.7,77995.36,0.0,-0.82196,8e-05,21.05481]
[1777197609939,38.7,77995.66,0.0,-0.82192,8e-05,21.05759]
[1777197614968,38.7,77995.58,0.0,-0.82192,8e-05,21.05783]
[1777197619973,38.7,77995.07,0.0,-0.82195,8e-05,21.05536]
[1777197624978,38.71,77984.7,0.0,-0.8228,8e-05,20.98898]
[1777197625979,38.71,77976.99,0.0,-0.82344,8e-05,20.93922]
[1777197630984,38.71,77974.03,0.0,-0.82367,8e-05,20.92151]
[1777197635989,38.71,77970.65,0.0,-0.82395,8e-05,20.89762]
[1777197640994,38.72,77969.22,0.0,-0.82404,8e-05,20.89004]
[1777197645999,38.72,77967.57,0.0,-0.82416,8e-05,20.88116]
[1777197651004,38.72,77964.8,0.0,-0.82436,8e-05,20.86498]
[1777197656010,38.73,77960.73,0.0,-0.82468,8e-05,20.84018]
[1777197659013,38.73,77954.0,0.0,-0.82522,8e-05,20.79756]
[1777197664018,38.73,77951.96,0.0,-0.82536,8e-05,20.78597]
[1777197669023,38.74,77951.17,0.0,-0.82541,8e-05,20.78217]
[1777197672026,38.74,77945.51,0.0,-0.82587,8e-05,20.74611]
[1777197677031,38.74,77944.47,0.0,-0.82594,8e-05,20.7402]
[1777197682036,38.74,77944.59,0.0,-0.82593,8e-05,20.74105]
[1777197687041,38.74,77944.73,0.0,-0.82592,8e-05,20.74213]
[1777197692045,38.74,77944.65,0.0,-0.82593,8e-05,20.73886]
[1777197697050,38.74,77944.54,0.0,-0.82593,8e-05,20.7391]
[1777197702055,38.75,77944.68,0.0,-0.8259,8e-05,20.7414]
[1777197707060,38.75,77944.68,0.0,-0.82588,8e-05,20.74298]
[1777197712065,38.75,77944.77,0.0,-0.82585,8e-05,20.74502]
[1777197717070,38.75,77944.57,0.0,-0.82585,8e-05,20.74514]
[1777197722075,38.76,77947.69,0.0,-0.82558,8e-05,20.7668]
[1777197727080,38.76,77946.57,0.0,-0.82565,8e-05,20.76096]
[1777197733086,38.76,77948.34,0.0,-0.82548,8e-05,20.77409]
[1777197738091,38.77,77946.49,0.0,-0.82562,8e-05,20.76353]
[1777197744097,38.77,77947.04,0.0,-0.82555,8e-05,20.76873]
[1777197749102,38.77,77947.16,0.0,-0.82552,8e-05,20.77087]
[1777197754946,38.78,77947.32,0.0,-0.82551,8e-05,20.76995]
[1777197760113,38.78,77947.33,0.0,-0.82549,8e-05,20.77135]
[1777197766024,38.78,77947.39,0.0,-0.82546,8e-05,20.77333]
[1777197771059,38.78,77947.57,0.0,-0.82543,8e-05,20.77578]
[1777197777130,38.79,77947.47,0.0,-0.82542,8e-05,20.77663]
[1777197782135,38.79,77947.95,0.0,-0.82536,8e-05,20.78106]
[1777197787140,38.79,77947.31,0.0,-0.8254,8e-05,20.77814]
[1777197794147,38.8,77947.83,0.0,-0.82534,8e-05,20.78321]
[1777197795148,38.8,77954.73,0.0,-0.82477,8e-05,20.82808]
[1777197800153,38.8,77956.55,0.0,-0.8246,8e-05,20.84069]
[1777197805158,38.8,77958.05,0.0,-0.82447,8e-05,20.85124]
[1777197810163,38.8,77963.05,0.0,-0.82405,8e-05,20.88417]
[1777197815168,38.8,77962.89,0.0,-0.82408,8e-05,20.88011]
[1777197821057,38.8,77962.49,0.0,-0.8241,8e-05,20.87817]
[1777197827180,38.81,77959.67,0.0,-0.82432,8e-05,20.86072]
[1777197832506,38.81,77960.02,0.0,-0.82429,8e-05,20.8636]
[1777197838191,38.81,77960.54,0.0,-0.82423,8e-05,20.86772]
[1777197843196,38.81,77960.82,0.0,-0.8242,8e-05,20.87018]
[1777197848201,38.81,77961.17,0.0,-0.82417,8e-05,20.87304]
[1777197853206,38.81,77959.98,0.0,-0.82426,8e-05,20.86589]
[1777197858211,38.81,77958.78,0.0,-0.82435,8e-05,20.85878]
[1777197863216,38.81,77957.4,0.0,-0.82445,8e-05,20.85058]
[1777197868221,38.82,77957.98,0.0,-0.82439,8e-05,20.855]
[1777197873226,38.82,77958.48,0.0,-0.82437,8e-05,20.8554]
[1777197878230,38.82,77959.93,0.0,-0.82424,8e-05,20.86532]
[1777197883235,38.82,77960.51,0.0,-0.82418,8e-05,20.86969]
[1777197888240,38.82,77961.2,0.0,-0.82412,8e-05,20.8747]
[1777197895247,38.82,77961.54,0.0,-0.82408,8e-05,20.87764]
[1777197900252,38.82,77961.57,0.0,-0.82407,8e-05,20.87832]
[1777197905257,38.82,77962.22,0.0,-0.82401,8e-05,20.88306]
[1777197912067,38.83,77962.3,0.0,-0.824,8e-05,20.88417]
[1777197917269,38.83,77962.49,0.0,-0.82398,8e-05,20.88586]
[1777197922273,38.83,77962.38,0.0,-0.82398,8e-05,20.88562]
[1777197928279,38.83,77962.59,0.0,-0.82395,8e-05,20.88752]
[1777197937288,38.83,77963.0,0.0,-0.82393,8e-05,20.8874]
[1777197948299,38.83,77963.31,0.0,-0.82389,8e-05,20.89032]
[1777197956307,38.83,77960.88,0.0,-0.82409,8e-05,20.87532]
[1777197961312,38.83,77960.82,0.0,-0.82408,8e-05,20.87541]
[1777197966317,38.84,77958.47,0.0,-0.82427,8e-05,20.86076]
[1777197969319,38.84,77971.66,0.0,-0.82318,8e-05,20.94631]
[1777197974324,38.84,77971.99,0.0,-0.82315,8e-05,20.94837]
[1777197980330,38.84,77972.3,0.0,-0.82313,8e-05,20.9504]
[1777197985335,38.84,77972.38,0.0,-0.82312,8e-05,20.95088]
[1777197990340,38.84,77970.21,0.0,-0.8233,8e-05,20.93702]
[1777197991341,38.84,77978.43,0.0,-0.82264,8e-05,20.98669]
[1777197994344,38.84,77984.32,0.0,-0.82214,8e-05,21.02521]
[1777197999349,38.84,77983.38,0.0,-0.82221,8e-05,21.01987]
[1777198004354,38.84,77986.69,0.0,-0.82193,8e-05,21.04189]
[1777198007357,38.84,78002.1,0.0,-0.82064,8e-05,21.14169]
[1777198008358,38.84,78009.0,0.0,-0.82007,8e-05,21.18614]
[1777198014364,38.84,78009.2,0.0,-0.82005,8e-05,21.18701]
[1777198019369,38.84,78010.19,0.0,-0.81998,8e-05,21.19304]
[1777198024375,38.84,78009.39,0.0,-0.82005,8e-05,21.18746]
[1777198029380,38.84,78008.06,0.0,-0.82016,8e-05,21.17855]
[1777198034385,38.84,78003.37,0.0,-0.82056,8e-05,21.14803]
[1777198039390,38.84,78003.88,0.0,-0.82052,8e-05,21.1512]
[1777198044395,38.84,78021.6,0.0,-0.81904,8e-05,21.26535]
[1777198049400,38.84,78026.53,0.0,-0.81862,8e-05,21.29718]
[1777198053405,38.84,78034.71,0.0,-0.81796,8e-05,21.34634]
[1777198055407,38.84,78041.52,0.0,-0.81739,8e-05,21.39001]
[1777198060412,38.83,78038.11,0.0,-0.81768,8e-05,21.36758]
[1777198066417,38.83,78040.11,0.0,-0.81752,8e-05,21.38001]
[1777198071422,38.83,78039.47,0.0,-0.81758,8e-05,21.37554]
[1777198076427,38.83,78040.94,0.0,-0.81746,8e-05,21.38452]
[1777198081432,38.83,78042.05,0.0,-0.81738,8e-05,21.39111]
[1777198086437,38.83,78047.56,0.0,-0.81692,8e-05,21.42595]
[1777198089440,38.83,78041.46,0.0,-0.81744,8e-05,21.38621]
[1777198094445,38.83,78041.41,0.0,-0.81745,8e-05,21.38536]
[1777198097448,38.83,78034.21,0.0,-0.81806,8e-05,21.33864]
[1777198098449,38.83,78027.77,0.0,-0.8186,8e-05,21.29705]
[1777198104413,38.83,78027.86,0.0,-0.8186,8e-05,21.29768]
[1777198109447,38.83,78030.64,0.0,-0.81836,8e-05,21.31547]
[1777198114466,38.83,78028.26,0.0,-0.81859,8e-05,21.29651]
[1777198119471,38.83,78027.5,0.0,-0.81865,8e-05,21.29162]
[1777198126478,38.83,78028.03,0.0,-0.81861,8e-05,21.29502]
[1777198131483,38.83,78028.22,0.0,-0.81859,8e-05,21.29624]
[1777198136488,38.83,78028.74,0.0,-0.81855,8e-05,21.29957]
[1777198141493,38.83,78029.2,0.0,-0.81851,8e-05,21.30255]
[1777198146498,38.83,78033.68,0.0,-0.81813,8e-05,21.33133]
[1777198148500,38.83,78040.41,0.0,-0.81757,8e-05,21.37457]
[1777198154506,38.82,78039.41,0.0,-0.81766,8e-05,21.36775]
[1777198159511,38.83,78040.79,0.0,-0.81754,8e-05,21.37702]
[1777198164516,38.83,78042.99,0.0,-0.81735,8e-05,21.39137]
[1777198169522,38.83,78043.09,0.0,-0.81734,8e-05,21.39216]
[1777198174527,38.83,78041.89,0.0,-0.81746,8e-05,21.38104]
[1777198179532,38.83,78033.46,0.0,-0.81817,8e-05,21.3269]
[1777198180533,38.83,78027.58,0.0,-0.81866,8e-05,21.28917]
[1777198185538,38.83,78027.38,0.0,-0.81867,8e-05,21.28859]
[1777198190543,38.83,78034.86,0.0,-0.81803,8e-05,21.3373]
[1777198195548,38.83,78031.45,0.0,-0.81832,8e-05,21.31536]
[1777198200553,38.83,78027.42,0.0,-0.81865,8e-05,21.28962]
[1777198205558,38.83,78025.67,0.0,-0.8188,8e-05,21.27862]
[1777198210563,38.83,78026.08,0.0,-0.81876,8e-05,21.28165]
[1777198215567,38.83,78031.03,0.0,-0.81834,8e-05,21.31368]
[1777198220574,38.83,78033.82,0.0,-0.8181,8e-05,21.33161]
[1777198225579,38.83,78035.57,0.0,-0.81796,8e-05,21.34277]
[1777198230584,38.83,78033.11,0.0,-0.81817,8e-05,21.32672]
[1777198235589,38.83,78031.27,0.0,-0.81835,8e-05,21.31132]
[1777198240594,38.83,78031.43,0.0,-0.81833,8e-05,21.31239]
[1777198245599,38.83,78031.48,0.0,-0.81833,8e-05,21.31269]
[1777198250604,38.83,78031.73,0.0,-0.81831,8e-05,21.31434]
[1777198255609,38.83,78031.38,0.0,-0.81834,8e-05,21.31209]
[1777198260614,38.83,78031.51,0.0,-0.81833,8e-05,21.3129]
[1777198266620,38.83,78034.91,0.0,-0.81804,8e-05,21.33479]
[1777198271625,38.83,78041.48,0.0,-0.81749,8e-05,21.37689]
[1777198277631,38.83,78042.55,0.0,-0.8174,8e-05,21.3839]
[1777198282640,38.83,78041.0,0.0,-0.81752,8e-05,21.37423]
[1777198287645,38.83,78041.44,0.0,-0.81749,8e-05,21.37681]
[1777198292650,38.83,78040.99,0.0,-0.81756,8e-05,21.37004]
[1777198297655,38.83,78041.12,0.0,-0.81755,8e-05,21.37053]
[1777198302660,38.83,78040.54,0.0,-0.8176,8e-05,21.36646]
[1777198307665,38.83,78040.24,0.0,-0.81763,8e-05,21.36421]
[1777198312670,38.83,78035.82,0.0,-0.81801,8e-05,21.33545]
[1777198317675,38.83,78035.32,0.0,-0.81805,8e-05,21.33209]
[1777198322680,38.83,78034.57,0.0,-0.81812,8e-05,21.32715]
[1777198327685,38.83,78035.12,0.0,-0.81807,8e-05,21.3306]
[1777198332690,38.83,78035.84,0.0,-0.81801,8e-05,21.33516]
[1777198337695,38.83,78039.72,0.0,-0.81769,8e-05,21.35997]
[1777198345101,38.83,78039.67,0.0,-0.8177,8e-05,21.3593]
[1777198350708,38.83,78039.73,0.0,-0.8177,8e-05,21.35935]
[1777198355713,38.82,78035.31,0.0,-0.81809,8e-05,21.32711]
[1777198361212,38.82,78035.33,0.0,-0.81809,8e-05,21.32718]
[1777198367725,38.82,78035.17,0.0,-0.81811,8e-05,21.326]
[1777198372730,38.82,78035.3,0.0,-0.8181,8e-05,21.32679]
[1777198380370,38.82,78035.3,0.0,-0.8181,8e-05,21.32664]
[1777198385406,38.82,78036.13,0.0,-0.81803,8e-05,21.3319]
[1777198390441,38.82,78036.0,0.0,-0.81804,8e-05,21.33097]
[1777198395753,38.82,78038.26,0.0,-0.81786,8e-05,21.34537]
[1777198400758,38.82,78038.93,0.0,-0.8178,8e-05,21.34948]
[1777198405763,38.82,78038.83,0.0,-0.81781,8e-05,21.34862]
[1777198410768,38.82,78039.8,0.0,-0.81774,8e-05,21.35462]
[1777198415773,38.82,78039.35,0.0,-0.8178,8e-05,21.34798]
[1777198420778,38.82,78039.18,0.0,-0.81782,8e-05,21.34665]
[1777198425783,38.82,78038.84,0.0,-0.81785,8e-05,21.34429]
[1777198430788,38.82,78038.85,0.0,-0.81785,8e-05,21.34413]
[1777198436763,38.82,78038.68,0.0,-0.81787,8e-05,21.34286]
[1777198441802,38.82,78036.58,0.0,-0.81805,8e-05,21.32868]
[1777198447808,38.82,78036.48,0.0,-0.81807,8e-05,21.32738]
[1777198452813,38.82,78036.38,0.0,-0.81808,8e-05,21.32622]
[1777198458819,38.81,78036.21,0.0,-0.81811,8e-05,21.32449]
[1777198464825,38.81,78036.17,0.0,-0.81812,8e-05,21.32361]
[1777198469830,38.81,78035.54,0.0,-0.81818,8e-05,21.31905]
[1777198474835,38.81,78035.42,0.0,-0.81822,8e-05,21.31428]
[1777198480841,38.81,78035.51,0.0,-0.81822,8e-05,21.31431]
[1777198486847,38.81,78035.39,0.0,-0.81823,8e-05,21.31303]
[1777198492150,38.81,78035.25,0.0,-0.81825,8e-05,21.31165]
[1777198497858,38.81,78035.02,0.0,-0.81828,8e-05,21.30965]
[1777198502863,38.81,78034.77,0.0,-0.81831,8e-05,21.30759]
[1777198507868,38.8,78034.91,0.0,-0.8183,8e-05,21.30815]
[1777198512873,38.8,78035.86,0.0,-0.81823,8e-05,21.31382]
[1777198517878,38.8,78036.02,0.0,-0.81822,8e-05,21.31447]
[1777198526887,38.8,78035.91,0.0,-0.81824,8e-05,21.31297]
[1777198531892,38.8,78035.65,0.0,-0.81829,8e-05,21.30727]
[1777198536897,38.8,78037.93,0.0,-0.8181,8e-05,21.32158]
[1777198541902,38.8,78040.19,0.0,-0.81792,8e-05,21.33557]
[1777198546907,38.8,78039.84,0.0,-0.81796,8e-05,21.33277]
[1777198551913,38.8,78039.44,0.0,-0.818,8e-05,21.3296]
[1777198556918,38.79,78039.29,0.0,-0.81802,8e-05,21.32813]
[1777198559921,38.79,78033.2,0.0,-0.81853,8e-05,21.28861]
[1777198565928,38.79,78034.19,0.0,-0.81846,8e-05,21.29459]
[1777198570933,38.79,78034.7,0.0,-0.81842,8e-05,21.2976]
[1777198576939,38.79,78035.69,0.0,-0.81834,8e-05,21.30354]
[1777198582779,38.79,78035.9,0.0,-0.81833,8e-05,21.30449]
[1777198587950,38.79,78036.48,0.0,-0.81828,8e-05,21.30781]
[1777198592955,38.79,78036.48,0.0,-0.81831,8e-05,21.30392]
[1777198598891,38.79,78037.36,0.0,-0.81824,8e-05,21.30912]
[1777198603927,38.79,78037.98,0.0,-0.8182,8e-05,21.31266]
[1777198608963,38.79,78038.48,0.0,-0.81816,8e-05,21.31546]
[1777198613976,38.79,78038.59,0.0,-0.81816,8e-05,21.31573]
[1777198618981,38.78,78038.83,0.0,-0.81814,8e-05,21.31687]
[1777198623986,38.78,78039.13,0.0,-0.81812,8e-05,21.31837]
[1777198628991,38.78,78038.8,0.0,-0.81816,8e-05,21.31583]
[1777198633996,38.78,78039.08,0.0,-0.81814,8e-05,21.31717]
[1777198639001,38.78,78040.45,0.0,-0.81803,8e-05,21.32553]
[1777198645007,38.78,78040.88,0.0,-0.818,8e-05,21.32768]
[1777198650012,38.78,78040.63,0.0,-0.81803,8e-05,21.32557]
[1777198655017,38.78,78040.02,0.0,-0.81811,8e-05,21.31763]
[1777198661023,38.78,78040.11,0.0,-0.81811,8e-05,21.31772]
[1777198666028,38.78,78039.54,0.0,-0.81816,8e-05,21.31361]
[1777198671033,38.77,78038.26,0.0,-0.81828,8e-05,21.30497]
[1777198676038,38.77,78038.32,0.0,-0.81828,8e-05,21.30499]
[1777198681043,38.77,78038.36,0.0,-0.81828,8e-05,21.30485]
[1777198686048,38.77,78038.49,0.0,-0.81827,8e-05,21.30536]
[1777198692054,38.77,78034.93,0.0,-0.81858,8e-05,21.28209]
[1777198697059,38.77,78032.72,0.0,-0.81877,8e-05,21.2676]
[1777198698060,38.77,78021.54,0.0,-0.81971,8e-05,21.19541]
[1777198703065,38.77,78018.03,0.0,-0.82,8e-05,21.17294]
[1777198708070,38.77,78016.9,0.0,-0.82009,8e-05,21.16569]
[1777198713075,38.77,78016.05,0.0,-0.82018,8e-05,21.15676]
[1777198718080,38.77,78016.76,0.0,-0.82012,8e-05,21.1615]
[1777198723085,38.77,78016.21,0.0,-0.82017,8e-05,21.15812]
[1777198728090,38.77,78015.44,0.0,-0.82023,8e-05,21.1533]
[1777198733095,38.77,78018.58,0.0,-0.81996,8e-05,21.17364]
[1777198738100,38.77,78019.64,0.0,-0.81988,8e-05,21.18038]
[1777198743105,38.77,78019.94,0.0,-0.81985,8e-05,21.18219]
[1777198749168,38.77,78020.6,0.0,-0.8198,8e-05,21.18627]
[1777198755174,38.77,78023.86,0.0,-0.81953,8e-05,21.20705]
[1777198760179,38.77,78026.85,0.0,-0.81928,8e-05,21.22644]
[1777198765184,38.77,78028.3,0.0,-0.81915,8e-05,21.23596]
[1777198771190,38.77,78030.9,0.0,-0.81896,8e-05,21.24925]
[1777198776195,38.77,78030.95,0.0,-0.81895,8e-05,21.24953]
[1777198781200,38.77,78027.66,0.0,-0.81923,8e-05,21.22836]
[1777198786201,38.77,78027.67,0.0,-0.81923,8e-05,21.22854]
[1777198795214,38.77,78025.92,0.0,-0.81937,8e-05,21.21758]
[1777198800220,38.77,78025.51,0.0,-0.8194,8e-05,21.21511]
[1777198803223,38.77,78020.35,0.0,-0.81983,8e-05,21.18188]
[1777198811231,38.78,78018.99,0.0,-0.81994,8e-05,21.17375]
[1777198816412,38.78,78018.52,0.0,-0.81997,8e-05,21.17102]
[1777198822242,38.78,78018.28,0.0,-0.81999,8e-05,21.1694]
[1777198828086,38.78,78018.19,0.0,-0.82,8e-05,21.16875]
[1777198833253,38.78,78018.33,0.0,-0.82001,8e-05,21.16607]
[1777198839259,38.78,78022.85,0.0,-0.81963,8e-05,21.19533]
[1777198844264,38.78,78022.41,0.0,-0.81967,8e-05,21.19285]
[1777198849269,38.78,78019.77,0.0,-0.81988,8e-05,21.17622]
[1777198854274,38.78,78018.43,0.0,-0.81999,8e-05,21.1678]
[1777198859279,38.78,78022.11,0.0,-0.81968,8e-05,21.19168]
[1777198864284,38.78,78025.32,0.0,-0.81941,8e-05,21.21268]
[1777198869289,38.78,78025.59,0.0,-0.81938,8e-05,21.21469]
[1777198875295,38.78,78020.5,0.0,-0.8198,8e-05,21.18228]
[1777198881301,38.78,78019.96,0.0,-0.81984,8e-05,21.17932]
[1777198886306,38.78,78019.35,0.0,-0.81989,8e-05,21.17535]
[1777198892311,38.78,78019.36,0.0,-0.81991,8e-05,21.17191]
[1777198897316,38.78,78019.36,0.0,-0.81991,8e-05,21.17194]
[1777198905034,38.78,78018.61,0.0,-0.81997,8e-05,21.16723]
[1777198910329,38.78,78018.5,0.0,-0.81998,8e-05,21.16655]
[1777198916335,38.78,78017.69,0.0,-0.82005,8e-05,21.16142]
[1777198922152,38.78,78017.58,0.0,-0.82006,8e-05,21.16083]
[1777198927346,38.78,78017.34,0.0,-0.82008,8e-05,21.15938]
[1777198932351,38.78,78017.22,0.0,-0.82008,8e-05,21.15872]
[1777198937356,38.78,78017.24,0.0,-0.82008,8e-05,21.159]
[1777198943299,38.78,78020.3,0.0,-0.81982,8e-05,21.17889]
[1777198948335,38.78,78021.46,0.0,-0.81973,8e-05,21.18626]
[1777198953369,38.78,78024.41,0.0,-0.8195,8e-05,21.20176]
[1777198959000,38.78,78025.25,0.0,-0.81943,8e-05,21.20751]
[1777198964384,38.78,78026.17,0.0,-0.81935,8e-05,21.21369]
[1777198972392,38.78,78026.13,0.0,-0.81935,8e-05,21.21372]
[1777198977397,38.79,78026.53,0.0,-0.81931,8e-05,21.21648]
[1777198983403,38.79,78026.81,0.0,-0.81928,8e-05,21.21845]
[1777198988408,38.79,78028.05,0.0,-0.81918,8e-05,21.22668]
[1777198996415,38.79,78027.94,0.0,-0.81918,8e-05,21.22609]
[1777199002421,38.79,78028.48,0.0,-0.81914,8e-05,21.2297]
[1777199007426,38.79,78028.48,0.0,-0.81914,8e-05,21.22979]
[1777199012431,38.79,78028.62,0.0,-0.81915,8e-05,21.22728]
[1777199017819,38.79,78028.62,0.0,-0.81914,8e-05,21.22737]
[1777199023442,38.79,78026.45,0.0,-0.81932,8e-05,21.21349]
[1777199028447,38.79,78026.31,0.0,-0.81933,8e-05,21.2128]
[1777199033452,38.79,78024.95,0.0,-0.81944,8e-05,21.20423]
[1777199038457,38.79,78024.29,0.0,-0.8195,8e-05,21.20019]
[1777199043461,38.79,78021.75,0.0,-0.81971,8e-05,21.18407]
[1777199048466,38.79,78021.87,0.0,-0.81969,8e-05,21.18526]
[1777199053472,38.79,78020.68,0.0,-0.81979,8e-05,21.17761]
[1777199059478,38.79,78021.01,0.0,-0.81976,8e-05,21.17971]
[1777199064483,38.79,78020.69,0.0,-0.81979,8e-05,21.17758]
[1777199069878,38.79,78021.04,0.0,-0.81976,8e-05,21.18017]
[1777199075494,38.79,78020.25,0.0,-0.81984,8e-05,21.17167]
[1777199080499,38.79,78019.75,0.0,-0.81988,8e-05,21.16865]
[1777199085504,38.79,78019.38,0.0,-0.81991,8e-05,21.16628]
[1777199090508,38.79,78019.38,0.0,-0.81991,8e-05,21.16618]
[1777199095513,38.79,78018.85,0.0,-0.81996,8e-05,21.16262]
[1777199100518,38.79,78018.25,0.0,-0.82001,8e-05,21.15869]
[1777199105523,38.79,78018.21,0.0,-0.82002,8e-05,21.15839]
[1777199110528,38.79,78017.8,0.0,-0.82005,8e-05,21.15574]
[1777199116506,38.79,78017.84,0.0,-0.82005,8e-05,21.15597]
[1777199121563,38.79,78019.69,0.0,-0.81989,8e-05,21.16807]
[1777199126568,38.79,78020.58,0.0,-0.81981,8e-05,21.17429]
[1777199131573,38.79,78021.04,0.0,-0.81979,8e-05,21.17376]
[1777199136578,38.79,78021.56,0.0,-0.81975,8e-05,21.17713]
[1777199142584,38.79,78024.76,0.0,-0.81947,8e-05,21.19825]
[1777199147589,38.79,78028.55,0.0,-0.81915,8e-05,21.22291]
[1777199152594,38.79,78029.25,0.0,-0.81909,8e-05,21.22746]
[1777199157599,38.79,78030.36,0.0,-0.819,8e-05,21.23465]
[1777199162604,38.79,78031.1,0.0,-0.81894,8e-05,21.2394]
[1777199167609,38.79,78032.05,0.0,-0.81886,8e-05,21.24553]
[1777199172614,38.79,78032.26,0.0,-0.81884,8e-05,21.24682]
[1777199177619,38.79,78033.07,0.0,-0.81877,8e-05,21.25194]
[1777199185627,38.79,78031.64,0.0,-0.8189,8e-05,21.24234]
[1777199190632,38.79,78031.83,0.0,-0.81889,8e-05,21.24318]
[1777199195637,38.79,78029.54,0.0,-0.81911,8e-05,21.22477]
[1777199200642,38.79,78025.97,0.0,-0.81941,8e-05,21.20146]
[1777199205647,38.79,78024.07,0.0,-0.81957,8e-05,21.18908]
[1777199210652,38.79,78021.13,0.0,-0.81982,8e-05,21.16991]
[1777199215657,38.79,78020.58,0.0,-0.81987,8e-05,21.16624]
[1777199218660,38.79,78015.53,0.0,-0.82029,8e-05,21.13367]
[1777199223665,38.79,78015.45,0.0,-0.8203,8e-05,21.13321]
[1777199228670,38.79,78012.55,0.0,-0.82054,8e-05,21.11469]
[1777199233678,38.79,78012.46,0.0,-0.82054,8e-05,21.11432]
[1777199238683,38.79,78013.15,0.0,-0.82048,8e-05,21.11895]
[1777199243688,38.79,78013.0,0.0,-0.82049,8e-05,21.11804]
[1777199248693,38.79,78013.11,0.0,-0.82049,8e-05,21.11818]
[1777199253698,38.79,78015.66,0.0,-0.82031,8e-05,21.13053]
[1777199258703,38.79,78015.51,0.0,-0.82033,8e-05,21.12903]
[1777199263708,38.79,78015.98,0.0,-0.82029,8e-05,21.13157]
[1777199268713,38.79,78015.94,0.0,-0.8203,8e-05,21.13109]
[1777199273718,38.79,78014.46,0.0,-0.82042,8e-05,21.12169]
[1777199279644,38.79,78015.08,0.0,-0.82037,8e-05,21.12586]
[1777199284680,38.79,78015.47,0.0,-0.82033,8e-05,21.12852]
[1777199289715,38.79,78015.83,0.0,-0.8203,8e-05,21.13098]
[1777199294741,38.79,78013.27,0.0,-0.82051,8e-05,21.11464]
[1777199299746,38.79,78013.29,0.0,-0.82051,8e-05,21.11499]
[1777199304751,38.79,78013.16,0.0,-0.82052,8e-05,21.11443]
[1777199309756,38.79,78016.75,0.0,-0.82021,8e-05,21.13768]
[1777199314761,38.79,78017.18,0.0,-0.8202,8e-05,21.137]
[1777199319766,38.79,78016.82,0.0,-0.82023,8e-05,21.13476]
[1777199325772,38.79,78017.48,0.0,-0.82017,8e-05,21.1391]
[1777199330777,38.79,78017.46,0.0,-0.82017,8e-05,21.13903]
[1777199335782,38.79,78016.47,0.0,-0.82026,8e-05,21.13271]
[1777199340787,38.79,78016.46,0.0,-0.82026,8e-05,21.1327]
[1777199345792,38.79,78016.6,0.0,-0.82024,8e-05,21.13369]
[1777199350797,38.79,78016.58,0.0,-0.82024,8e-05,21.13369]
[1777199356803,38.79,78016.51,0.0,-0.82025,8e-05,21.13334]
[1777199361808,38.79,78017.11,0.0,-0.8202,8e-05,21.13727]
[1777199366813,38.79,78017.42,0.0,-0.82017,8e-05,21.13936]
[1777199371818,38.79,78017.26,0.0,-0.8202,8e-05,21.13481]
[1777199377335,38.79,78017.6,0.0,-0.82018,8e-05,21.13707]
[1777199382829,38.79,78017.63,0.0,-0.82017,8e-05,21.13737]
[1777199388835,38.79,78017.42,0.0,-0.82019,8e-05,21.1361]
[1777199393840,38.79,78017.23,0.0,-0.8202,8e-05,21.13495]
[1777199398845,38.79,78017.15,0.0,-0.82021,8e-05,21.1345]
[1777199403850,38.79,78017.14,0.0,-0.82021,8e-05,21.13451]
[1777199408855,38.79,78016.65,0.0,-0.82025,8e-05,21.13143]
[1777199413860,38.79,78015.83,0.0,-0.82032,8e-05,21.12619]
[1777199418865,38.79,78014.74,0.0,-0.8204,8e-05,21.11934]
[1777199424871,38.79,78014.71,0.0,-0.82041,8e-05,21.11919]
[1777199430877,38.79,78014.23,0.0,-0.82044,8e-05,21.11628]
[1777199435882,38.79,78011.11,0.0,-0.82073,8e-05,21.09245]
[1777199440887,38.79,78009.37,0.0,-0.82088,8e-05,21.08078]
[1777199444805,38.79,78007.81,0.0,-0.82101,8e-05,21.07044]
[1777199446893,38.79,78002.16,0.0,-0.82149,8e-05,21.0339]
[1777199452863,38.79,78001.5,0.0,-0.82154,8e-05,21.02953]
[1777199457897,38.79,78001.97,0.0,-0.8215,8e-05,21.03258]
[1777199462911,38.79,78002.07,0.0,-0.8215,8e-05,21.03311]
[1777199467916,38.79,78001.67,0.0,-0.82153,8e-05,21.03046]
[1777199473922,38.79,77999.94,0.0,-0.82168,8e-05,21.01924]
[1777199478926,38.79,78000.93,0.0,-0.82159,8e-05,21.02563]
[1777199485933,38.79,78000.68,0.0,-0.82162,8e-05,21.02398]
[1777199490938,38.79,78000.63,0.0,-0.82162,8e-05,21.02368]
[1777199495943,38.79,78000.73,0.0,-0.82163,8e-05,21.02075]
[1777199500948,38.79,78000.65,0.0,-0.82164,8e-05,21.02023]
[1777199505953,38.79,78000.44,0.0,-0.82166,8e-05,21.01891]
[1777199510957,38.79,78000.05,0.0,-0.82169,8e-05,21.0164]
[1777199515962,38.79,78000.65,0.0,-0.82164,8e-05,21.02031]
[1777199520967,38.79,77999.83,0.0,-0.82171,8e-05,21.01503]
[1777199525972,38.79,77999.85,0.0,-0.82171,8e-05,21.01519]
[1777199530977,38.79,77999.77,0.0,-0.82171,8e-05,21.01471]
[1777199536448,38.79,77999.86,0.0,-0.8217,8e-05,21.01532]
[1777199541988,38.79,77999.83,0.0,-0.82171,8e-05,21.01513]
[1777199546993,38.79,77999.83,0.0,-0.82171,8e-05,21.01516]
[1777199552999,38.79,77999.75,0.0,-0.82173,8e-05,21.01116]
[1777199558004,38.79,78000.22,0.0,-0.82169,8e-05,21.01429]
[1777199564010,38.79,77999.51,0.0,-0.82175,8e-05,21.00972]
[1777199570016,38.79,77999.26,0.0,-0.82177,8e-05,21.00817]
[1777199575021,38.79,77999.36,0.0,-0.82176,8e-05,21.00885]
[1777199580026,38.79,77999.4,0.0,-0.82176,8e-05,21.00917]
[1777199585032,38.79,77999.33,0.0,-0.82176,8e-05,21.00885]
[1777199591847,38.79,77999.36,0.0,-0.82176,8e-05,21.0091]
[1777199597044,38.79,78000.72,0.0,-0.82165,8e-05,21.01789]
[1777199602049,38.79,78001.74,0.0,-0.82156,8e-05,21.02452]
[1777199607958,38.79,78002.49,0.0,-0.8215,8e-05,21.02927]
[1777199613060,38.79,78002.91,0.0,-0.82149,8e-05,21.02844]
[1777199619037,38.79,78003.02,0.0,-0.82148,8e-05,21.02907]
[1777199624071,38.79,78003.87,0.0,-0.82141,8e-05,21.03441]
[1777199629076,38.79,78004.34,0.0,-0.82138,8e-05,21.03693]
[1777199635082,38.79,78003.55,0.0,-0.82145,8e-05,21.03155]
[1777199641088,38.79,78003.54,0.0,-0.82145,8e-05,21.03125]
[1777199647094,38.79,78004.57,0.0,-0.82137,8e-05,21.03775]
[1777199652099,38.79,78004.3,0.0,-0.82139,8e-05,21.0359]
[1777199656102,38.79,78009.75,0.0,-0.82094,8e-05,21.07094]
[1777199662108,38.79,78010.95,0.0,-0.82084,8e-05,21.07832]
[1777199667113,38.79,78011.04,0.0,-0.82084,8e-05,21.07855]
[1777199672118,38.79,78011.04,0.0,-0.82087,8e-05,21.07465]
[1777199677123,38.79,78011.4,0.0,-0.82084,8e-05,21.07663]
[1777199684129,38.79,78011.8,0.0,-0.82082,8e-05,21.07875]
[1777199690135,38.78,78011.61,0.0,-0.82084,8e-05,21.07703]
[1777199696141,38.78,78011.11,0.0,-0.82089,8e-05,21.07338]
[1777199701146,38.78,78010.95,0.0,-0.8209,8e-05,21.07203]
[1777199706151,38.78,78013.96,0.0,-0.82066,8e-05,21.09112]
[1777199711156,38.78,78013.32,0.0,-0.82072,8e-05,21.08653]
[1777199716161,38.78,78011.31,0.0,-0.82089,8e-05,21.07322]
[1777199721166,38.78,78011.59,0.0,-0.82087,8e-05,21.07468]
[1777199729174,38.78,78011.25,0.0,-0.8209,8e-05,21.072]
[1777199734179,38.78,78010.76,0.0,-0.82097,8e-05,21.06501]
[1777199739184,38.78,78010.94,0.0,-0.82096,8e-05,21.06587]
[1777199744189,38.78,78010.94,0.0,-0.82096,8e-05,21.06566]
[1777199749194,38.78,78010.51,0.0,-0.821,8e-05,21.06258]
[1777199754198,38.78,78010.54,0.0,-0.821,8e-05,21.06252]
[1777199759203,38.78,78010.28,0.0,-0.82103,8e-05,21.0606]
[1777199764208,38.77,78009.94,0.0,-0.82106,8e-05,21.05818]
[1777199769213,38.77,78009.88,0.0,-0.82107,8e-05,21.05758]
[1777199775162,38.77,78009.89,0.0,-0.82107,8e-05,21.05741]
[1777199780224,38.77,78010.4,0.0,-0.82103,8e-05,21.06045]
[1777199785229,38.77,78010.91,0.0,-0.82099,8e-05,21.06348]
[1777199790234,38.77,78015.04,0.0,-0.82065,8e-05,21.0899]
[1777199796239,38.77,78014.22,0.0,-0.82075,8e-05,21.0806]
[1777199801244,38.77,78013.8,0.0,-0.82079,8e-05,21.0776]
[1777199808251,38.77,78013.93,0.0,-0.82078,8e-05,21.0779]
[1777199814257,38.77,78013.38,0.0,-0.82083,8e-05,21.07424]
[1777199819262,38.77,78010.94,0.0,-0.82103,8e-05,21.05894]
[1777199825195,38.77,78009.52,0.0,-0.82115,8e-05,21.04973]
[1777199830273,38.77,78010.52,0.0,-0.82107,8e-05,21.05602]
[1777199836279,38.77,78010.01,0.0,-0.82111,8e-05,21.05248]
[1777199842285,38.77,78009.44,0.0,-0.82116,8e-05,21.04859]
[1777199847289,38.77,78009.32,0.0,-0.82118,8e-05,21.04763]
[1777199852294,38.77,78009.39,0.0,-0.82119,8e-05,21.04439]
[1777199858300,38.77,78009.54,0.0,-0.82118,8e-05,21.04521]
[1777199865307,38.77,78009.38,0.0,-0.8212,8e-05,21.04402]
[1777199870312,38.77,78008.93,0.0,-0.82124,8e-05,21.04095]
[1777199875317,38.77,78008.65,0.0,-0.82126,8e-05,21.03903]
[1777199880322,38.77,78008.62,0.0,-0.82127,8e-05,21.03875]
[1777199885327,38.77,78008.25,0.0,-0.8213,8e-05,21.03626]
[1777199891333,38.77,78009.8,0.0,-0.82117,8e-05,21.04618]
[1777199896338,38.77,78010.97,0.0,-0.82108,8e-05,21.05359]
[1777199902036,38.77,78011.52,0.0,-0.82103,8e-05,21.05694]
[1777199906348,38.77,78005.72,0.0,-0.82152,8e-05,21.01922]
[1777199911353,38.77,78004.8,0.0,-0.82162,8e-05,21.00978]
[1777199916358,38.77,78004.64,0.0,-0.82163,8e-05,21.00886]
[1777199921363,38.77,78004.55,0.0,-0.82164,8e-05,21.00836]
[1777199926368,38.77,78003.95,0.0,-0.82169,8e-05,21.00456]
[1777199932373,38.77,78003.66,0.0,-0.82171,8e-05,21.00285]
[1777199937378,38.77,78003.38,0.0,-0.82173,8e-05,21.00116]
[1777199943384,38.77,78003.44,0.0,-0.82172,8e-05,21.0017]
[1777199949367,38.77,78003.38,0.0,-0.82173,8e-05,21.00147]
[1777199955396,38.77,78003.14,0.0,-0.82174,8e-05,21.00011]
[1777199960401,38.77,78002.29,0.0,-0.82181,8e-05,20.99471]
[1777199965406,38.77,78002.11,0.0,-0.82183,8e-05,20.99375]
[1777199970411,38.77,78001.82,0.0,-0.82185,8e-05,20.99205]
[1777199975416,38.77,78001.54,0.0,-0.82189,8e-05,20.9869]
[1777199980421,38.77,77999.06,0.0,-0.82209,8e-05,20.97107]
[1777199986335,38.77,77998.88,0.0,-0.8221,8e-05,20.97027]
[1777199991432,38.77,77998.96,0.0,-0.82209,8e-05,20.97109]
[1777199997438,38.77,77999.47,0.0,-0.82205,8e-05,20.97477]
[1777200002443,38.77,78000.08,0.0,-0.82199,8e-05,20.97895]
[1777200007448,38.77,78000.24,0.0,-0.82198,8e-05,20.98023]
[1777200012453,38.77,78000.75,0.0,-0.82193,8e-05,20.98373]
[1777200017458,38.77,78000.82,0.0,-0.82192,8e-05,20.98443]
[1777200022463,38.77,78001.33,0.0,-0.82188,8e-05,20.98793]
[1777200027468,38.77,78001.7,0.0,-0.82184,8e-05,20.99054]
[1777200033474,38.77,78003.64,0.0,-0.8217,8e-05,20.99963]
[1777200038479,38.77,78004.35,0.0,-0.82164,8e-05,21.00435]
[1777200043483,38.77,78004.54,0.0,-0.82162,8e-05,21.00566]
[1777200048489,38.77,78005.32,0.0,-0.82156,8e-05,21.01072]
[1777200053495,38.78,78005.88,0.0,-0.82151,8e-05,21.01437]
[1777200058500,38.78,78005.99,0.0,-0.8215,8e-05,21.0151]
[1777200063506,38.78,78006.16,0.0,-0.82149,8e-05,21.01627]
[1777200068511,38.78,78006.58,0.0,-0.82145,8e-05,21.01892]
[1777200073516,38.77,78009.64,0.0,-0.8212,8e-05,21.03866]
[1777200078521,38.77,78009.88,0.0,-0.82118,8e-05,21.04014]
[1777200084527,38.77,78009.42,0.0,-0.82122,8e-05,21.03699]
[1777200090533,38.77,78009.06,0.0,-0.82125,8e-05,21.0345]
[1777200096397,38.77,78009.08,0.0,-0.82127,8e-05,21.03101]
[1777200097540,38.77,77997.81,0.0,-0.82221,8e-05,20.95813]
[1777200098541,38.77,77983.45,0.0,-0.82341,8e-05,20.86518]
[1777200103546,38.77,77983.96,0.0,-0.82337,8e-05,20.86857]
[1777200108551,38.77,77984.86,0.0,-0.82329,8e-05,20.87442]
[1777200114519,38.77,77986.91,0.0,-0.82312,8e-05,20.88758]
[1777200119554,38.77,77990.39,0.0,-0.82283,8e-05,20.90991]
[1777200125568,38.77,77992.76,0.0,-0.82264,8e-05,20.9249]
[1777200130573,38.77,77991.94,0.0,-0.82271,8e-05,20.91925]
[1777200134577,38.77,77999.01,0.0,-0.82213,8e-05,20.96472]
[1777200135578,38.77,78004.59,0.0,-0.82166,8e-05,21.00074]
[1777200140583,38.77,78008.5,0.0,-0.82134,8e-05,21.02586]
[1777200145588,38.77,78011.12,0.0,-0.82113,8e-05,21.04212]
[1777200150593,38.77,78013.29,0.0,-0.82096,8e-05,21.0552]
[1777200155598,38.77,78014.55,0.0,-0.82089,8e-05,21.05884]
[1777200160603,38.77,78022.67,0.0,-0.82021,8e-05,21.11114]
[1777200165608,38.76,78022.83,0.0,-0.8202,8e-05,21.11213]
[1777200170613,38.76,78022.66,0.0,-0.82022,8e-05,21.11047]
[1777200175618,38.76,78024.13,0.0,-0.82011,8e-05,21.11931]
[1777200180623,38.76,78024.88,0.0,-0.82005,8e-05,21.12355]
[1777200185628,38.76,78023.71,0.0,-0.82016,8e-05,21.11539]
[1777200190633,38.76,78022.52,0.0,-0.82027,8e-05,21.10715]
[1777200195638,38.76,78021.69,0.0,-0.82034,8e-05,21.10131]
[1777200200643,38.76,78021.13,0.0,-0.8204,8e-05,21.09706]
[1777200205648,38.75,78020.55,0.0,-0.82046,8e-05,21.0921]
[1777200210653,38.75,78020.95,0.0,-0.82045,8e-05,21.09355]
[1777200215658,38.75,78022.16,0.0,-0.82038,8e-05,21.09663]
[1777200217660,38.75,78015.63,0.0,-0.82094,8e-05,21.05402]
[1777200222669,38.75,78016.28,0.0,-0.82089,8e-05,21.05728]
[1777200227674,38.74,78016.82,0.0,-0.82086,8e-05,21.0598]
[1777200233680,38.74,78016.23,0.0,-0.82093,8e-05,21.0549]
[1777200238685,38.74,78016.12,0.0,-0.82095,8e-05,21.05323]
[1777200243690,38.74,78015.5,0.0,-0.82101,8e-05,21.04838]
[1777200248695,38.74,78015.23,0.0,-0.82104,8e-05,21.04578]
[1777200253700,38.73,78014.66,0.0,-0.8211,8e-05,21.04124]
[1777200258708,38.73,78014.19,0.0,-0.82115,8e-05,21.03806]
[1777200263713,38.73,78013.8,0.0,-0.82118,8e-05,21.03548]
[1777200268718,38.73,78012.53,0.0,-0.82128,8e-05,21.02728]
[1777200274724,38.73,78012.24,0.0,-0.82133,8e-05,21.02184]
[1777200279729,38.73,78012.3,0.0,-0.82133,8e-05,21.02233]
[1777200285735,38.73,78012.21,0.0,-0.82133,8e-05,21.02174]
[1777200290740,38.73,78012.17,0.0,-0.82134,8e-05,21.02149]
[1777200295745,38.73,78012.15,0.0,-0.82134,8e-05,21.02139]
[1777200298748,38.73,77996.21,0.0,-0.82267,8e-05,20.91808]
[1777200303753,38.73,77997.66,0.0,-0.82255,8e-05,20.92724]
[1777200309759,38.73,77999.41,0.0,-0.82241,8e-05,20.93822]
[1777200314764,38.73,77999.69,0.0,-0.82239,8e-05,20.93965]
[1777200320770,38.73,77999.87,0.0,-0.82238,8e-05,20.94041]
[1777200325775,38.73,77999.93,0.0,-0.82239,8e-05,20.94032]
[1777200330780,38.73,78001.42,0.0,-0.82227,8e-05,20.94942]
[1777200335785,38.73,78004.97,0.0,-0.822,8e-05,20.96816]
[1777200339789,38.73,78010.28,0.0,-0.82157,8e-05,21.00194]
[1777200344794,38.72,78010.57,0.0,-0.82156,8e-05,21.00297]
[1777200349799,38.72,78011.63,0.0,-0.82148,8e-05,21.00895]
[1777200354804,38.72,78009.25,0.0,-0.82169,8e-05,20.9927]
[1777200359809,38.72,78008.51,0.0,-0.82176,8e-05,20.98715]
[1777200364814,38.72,78009.06,0.0,-0.82173,8e-05,20.9899]
[1777200369820,38.72,78008.52,0.0,-0.82178,8e-05,20.98562]
[1777200372823,38.72,78002.52,0.0,-0.82229,8e-05,20.9463]
[1777200377828,38.71,78000.14,0.0,-0.82249,8e-05,20.93038]
[1777200382833,38.71,78000.77,0.0,-0.82245,8e-05,20.934]
[1777200387838,38.71,78004.62,0.0,-0.82213,8e-05,20.95839]
[1777200392843,38.71,78005.46,0.0,-0.8221,8e-05,20.95961]
[1777200397848,38.71,78005.97,0.0,-0.82206,8e-05,20.96229]
[1777200402853,38.71,78005.52,0.0,-0.82211,8e-05,20.95874]
[1777200409292,38.71,78005.39,0.0,-0.82213,8e-05,20.95709]
[1777200414865,38.71,78002.83,0.0,-0.82235,8e-05,20.93987]
[1777200420871,38.7,78001.62,0.0,-0.82246,8e-05,20.93148]
[1777200425876,38.7,78001.52,0.0,-0.82247,8e-05,20.93043]
[1777200430881,38.7,78000.2,0.0,-0.82259,8e-05,20.92148]
[1777200435886,38.7,78000.05,0.0,-0.82261,8e-05,20.92013]
[1777200440891,38.7,77999.82,0.0,-0.82263,8e-05,20.91818]
[1777200445896,38.7,78000.11,0.0,-0.82261,8e-05,20.91971]
[1777200450901,38.7,77999.83,0.0,-0.82264,8e-05,20.91754]
[1777200455906,38.7,77995.57,0.0,-0.82302,8e-05,20.88591]
[1777200461912,38.7,77997.13,0.0,-0.8229,8e-05,20.89539]
[1777200466917,38.69,77994.33,0.0,-0.82315,8e-05,20.87622]
[1777200471922,38.69,77994.03,0.0,-0.82319,8e-05,20.87313]
[1777200476927,38.69,77993.95,0.0,-0.82322,8e-05,20.87127]
[1777200481932,38.69,77993.57,0.0,-0.82326,8e-05,20.86792]
[1777200486936,38.69,77993.68,0.0,-0.82326,8e-05,20.86781]
[1777200491941,38.69,77993.94,0.0,-0.82325,8e-05,20.86897]
[1777200496946,38.68,77994.46,0.0,-0.82321,8e-05,20.87185]
[1777200502952,38.68,77993.71,0.0,-0.82328,8e-05,20.86637]
[1777200507957,38.68,77994.41,0.0,-0.82323,8e-05,20.87036]
[1777200510960,38.68,77988.06,0.0,-0.82376,8e-05,20.82893]
[1777200515965,38.68,77986.83,0.0,-0.82389,8e-05,20.81721]
[1777200520970,38.68,77985.39,0.0,-0.82401,8e-05,20.80768]
[1777200525975,38.68,77989.52,0.0,-0.82367,8e-05,20.83426]
[1777200530980,38.68,77991.31,0.0,-0.82353,8e-05,20.84556]
[1777200535985,38.68,77991.54,0.0,-0.82351,8e-05,20.84667]
[1777200541991,38.68,77991.96,0.0,-0.82348,8e-05,20.84893]
[1777200546996,38.68,77992.62,0.0,-0.82343,8e-05,20.85278]
[1777200552001,38.68,77992.2,0.0,-0.82347,8e-05,20.84968]
[1777200557006,38.68,77989.19,0.0,-0.82373,8e-05,20.82981]
[1777200562013,38.67,77989.16,0.0,-0.82373,8e-05,20.82935]
[1777200567018,38.67,77988.14,0.0,-0.82382,8e-05,20.82247]
[1777200572023,38.67,77988.78,0.0,-0.8238,8e-05,20.82263]
[1777200577028,38.67,77988.89,0.0,-0.8238,8e-05,20.82284]
[1777200582033,38.67,77987.45,0.0,-0.82392,8e-05,20.81312]
[1777200588039,38.67,77985.46,0.0,-0.82409,8e-05,20.79971]
[1777200593044,38.67,77983.4,0.0,-0.82427,8e-05,20.78605]
[1777200598049,38.67,77982.74,0.0,-0.82432,8e-05,20.78159]
[1777200603054,38.67,77983.36,0.0,-0.82428,8e-05,20.78536]
[1777200608059,38.67,77982.8,0.0,-0.82433,8e-05,20.78155]
[1777200613064,38.67,77982.64,0.0,-0.82434,8e-05,20.78034]
[1777200619038,38.67,77981.02,0.0,-0.82448,8e-05,20.76964]
[1777200624073,38.67,77981.05,0.0,-0.82448,8e-05,20.7697]
[1777200629080,38.67,77981.14,0.0,-0.82447,8e-05,20.77009]
[1777200634085,38.67,77980.45,0.0,-0.82455,8e-05,20.76203]
[1777200639090,38.67,77980.28,0.0,-0.82457,8e-05,20.76078]
[1777200644095,38.67,77981.48,0.0,-0.82447,8e-05,20.76852]
[1777200650100,38.67,77983.97,0.0,-0.82427,8e-05,20.78447]
[1777200657107,38.67,77984.6,0.0,-0.82422,8e-05,20.7882]
[1777200663113,38.66,77986.99,0.0,-0.82402,8e-05,20.80335]
[1777200668118,38.66,77985.99,0.0,-0.82411,8e-05,20.79638]
[1777200673124,38.66,77986.81,0.0,-0.82406,8e-05,20.801]
[1777200678129,38.66,77986.27,0.0,-0.8241,8e-05,20.79714]
[1777200683134,38.66,77985.33,0.0,-0.82419,8e-05,20.7908]
[1777200688139,38.66,77983.76,0.0,-0.82432,8e-05,20.78039]
[1777200693144,38.66,77982.77,0.0,-0.82443,8e-05,20.77029]
[1777200698149,38.66,77981.83,0.0,-0.82451,8e-05,20.76402]
[1777200703154,38.66,77981.83,0.0,-0.82451,8e-05,20.76394]
[1777200708159,38.66,77985.11,0.0,-0.82424,8e-05,20.78516]
[1777200713164,38.66,77984.21,0.0,-0.82431,8e-05,20.77908]
[1777200715166,38.66,77978.81,0.0,-0.82476,8e-05,20.74404]
[1777200720171,38.66,77980.69,0.0,-0.82461,8e-05,20.75627]
[1777200725176,38.66,77980.52,0.0,-0.82462,8e-05,20.75519]
[1777200730181,38.66,77981.27,0.0,-0.82456,8e-05,20.75998]
[1777200737188,38.66,77981.41,0.0,-0.82455,8e-05,20.76081]
[1777200742193,38.66,77981.71,0.0,-0.82452,8e-05,20.76265]
[1777200747198,38.66,77982.52,0.0,-0.82446,8e-05,20.76782]
[1777200753204,38.66,77982.38,0.0,-0.82449,8e-05,20.76327]
[1777200758209,38.66,77983.93,0.0,-0.82437,8e-05,20.77325]
[1777200763214,38.66,77985.36,0.0,-0.82425,8e-05,20.78233]
[1777200768219,38.66,77986.27,0.0,-0.82418,8e-05,20.78808]
[1777200774225,38.66,77986.96,0.0,-0.82412,8e-05,20.79223]
[1777200779230,38.66,77987.73,0.0,-0.82406,8e-05,20.79695]
[1777200784235,38.66,77982.03,0.0,-0.82454,8e-05,20.75967]
[1777200790232,38.65,77976.52,0.0,-0.82501,8e-05,20.72321]
[1777200795251,38.65,77975.36,0.0,-0.82511,8e-05,20.71519]
[1777200802033,38.65,77974.14,0.0,-0.82522,8e-05,20.70632]
[1777200807275,38.65,77972.73,0.0,-0.82535,8e-05,20.69655]
[1777200813281,38.65,77972.77,0.0,-0.82538,8e-05,20.6924]
[1777200818286,38.65,77975.37,0.0,-0.82517,8e-05,20.70863]
[1777200821289,38.65,77980.67,0.0,-0.82474,8e-05,20.74262]
[1777200826294,38.64,77983.16,0.0,-0.82454,8e-05,20.75784]
[1777200831299,38.64,77982.93,0.0,-0.82457,8e-05,20.75551]
[1777200836304,38.64,77983.4,0.0,-0.82455,8e-05,20.75779]
[1777200841309,38.64,77983.52,0.0,-0.82455,8e-05,20.75775]
[1777200846314,38.64,77984.02,0.0,-0.82451,8e-05,20.76024]
[1777200852320,38.64,77983.77,0.0,-0.82455,8e-05,20.75768]
[1777200857325,38.63,77984.17,0.0,-0.82453,8e-05,20.7595]
[1777200863331,38.63,77984.37,0.0,-0.82452,8e-05,20.75986]
[1777200869338,38.63,77984.49,0.0,-0.82452,8e-05,20.75971]
[1777200874343,38.63,77984.55,0.0,-0.82455,8e-05,20.75575]
[1777200880351,38.63,77985.37,0.0,-0.8245,8e-05,20.7602]
[1777200888359,38.62,77984.72,0.0,-0.82457,8e-05,20.75478]
[1777200894365,38.62,77984.83,0.0,-0.82457,8e-05,20.75461]
[1777200899370,38.62,77984.52,0.0,-0.8246,8e-05,20.7519]
[1777200904375,38.62,77984.02,0.0,-0.82465,8e-05,20.74789]
[1777200909380,38.62,77984.09,0.0,-0.82466,8e-05,20.74768]
[1777200914385,38.62,77985.13,0.0,-0.82458,8e-05,20.75374]
[1777200919390,38.62,77985.15,0.0,-0.82459,8e-05,20.75315]
[1777200925396,38.61,77985.12,0.0,-0.8246,8e-05,20.7521]
[1777200930401,38.61,77985.22,0.0,-0.8246,8e-05,20.75202]
[1777200936407,38.61,77986.24,0.0,-0.82455,8e-05,20.75427]
[1777200942413,38.61,77987.81,0.0,-0.82443,8e-05,20.76357]
[1777200948348,38.61,77992.0,0.0,-0.8241,8e-05,20.78979]
[1777200953384,38.6,77989.53,0.0,-0.82432,8e-05,20.77291]
[1777200958419,38.6,77988.52,0.0,-0.82441,8e-05,20.76549]
[1777200963433,38.6,77986.8,0.0,-0.82456,8e-05,20.75362]
[1777200968438,38.6,77985.89,0.0,-0.82465,8e-05,20.747]
[1777200974444,38.6,77985.79,0.0,-0.82467,8e-05,20.74557]
[1777200979450,38.6,77982.42,0.0,-0.82495,8e-05,20.72315]
[1777200986457,38.6,77982.72,0.0,-0.82494,8e-05,20.72441]
[1777200993364,38.59,77981.84,0.0,-0.82504,8e-05,20.71446]
[1777200998469,38.59,77981.49,0.0,-0.82508,8e-05,20.71177]
[1777201004475,38.59,77981.18,0.0,-0.82511,8e-05,20.7093]
[1777201009480,38.59,77981.17,0.0,-0.82511,8e-05,20.70896]
[1777201014485,38.59,77980.33,0.0,-0.82519,8e-05,20.70304]
[1777201019490,38.59,77980.5,0.0,-0.82518,8e-05,20.70383]
[1777201024495,38.59,77980.3,0.0,-0.8252,8e-05,20.70212]
[1777201029500,38.59,77980.14,0.0,-0.82522,8e-05,20.70071]
[1777201034505,38.59,77980.38,0.0,-0.8252,8e-05,20.70189]
[1777201039510,38.59,77980.49,0.0,-0.8252,8e-05,20.70224]
[1777201044515,38.59,77980.51,0.0,-0.8252,8e-05,20.70202]
[1777201049520,38.59,77980.59,0.0,-0.8252,8e-05,20.70218]
[1777201054525,38.59,77980.58,0.0,-0.82523,8e-05,20.69828]
[1777201060531,38.58,77980.65,0.0,-0.82523,8e-05,20.69827]
[1777201065536,38.58,77980.13,0.0,-0.82528,8e-05,20.69459]
[1777201070541,38.58,77981.05,0.0,-0.8252,8e-05,20.70021]
[1777201076242,38.58,77980.93,0.0,-0.82522,8e-05,20.69913]
[1777201078549,38.58,77986.71,0.0,-0.82474,8e-05,20.73662]
[1777201083554,38.58,77990.61,0.0,-0.82442,8e-05,20.76153]
[1777201088559,38.58,77992.56,0.0,-0.82427,8e-05,20.77363]
[1777201094565,38.58,77994.0,0.0,-0.82416,8e-05,20.78226]
[1777201099570,38.58,77994.67,0.0,-0.82411,8e-05,20.78624]
[1777201104575,38.58,77994.57,0.0,-0.82412,8e-05,20.78525]
[1777201110581,38.58,77995.45,0.0,-0.82405,8e-05,20.79055]
[1777201116552,38.58,77995.79,0.0,-0.82405,8e-05,20.78871]
[1777201121587,38.57,77997.64,0.0,-0.8239,8e-05,20.8003]
[1777201126597,38.57,77998.11,0.0,-0.82387,8e-05,20.8029]
[1777201134349,38.57,77998.38,0.0,-0.82386,8e-05,20.80396]
[1777201139610,38.57,77999.41,0.0,-0.82378,8e-05,20.81011]
[1777201145616,38.57,77998.83,0.0,-0.82384,8e-05,20.80561]
[1777201150621,38.57,77998.73,0.0,-0.82386,8e-05,20.80419]
[1777201155626,38.57,77998.6,0.0,-0.82387,8e-05,20.80288]
[1777201162633,38.57,77998.33,0.0,-0.8239,8e-05,20.80049]
[1777201167638,38.56,77998.89,0.0,-0.82386,8e-05,20.80371]
[1777201172644,38.56,77998.81,0.0,-0.8239,8e-05,20.79919]
[1777201177649,38.56,77998.93,0.0,-0.82389,8e-05,20.7995]
[1777201182654,38.56,77998.92,0.0,-0.8239,8e-05,20.79903]
[1777201187659,38.56,77998.94,0.0,-0.8239,8e-05,20.7987]
[1777201192664,38.56,78000.88,0.0,-0.82375,8e-05,20.81075]
[1777201197669,38.56,78000.23,0.0,-0.82381,8e-05,20.80607]
[1777201202674,38.56,77999.58,0.0,-0.82387,8e-05,20.8014]
[1777201205677,38.56,78004.91,0.0,-0.82343,8e-05,20.83582]
[1777201209681,38.56,78010.48,0.0,-0.82296,8e-05,20.87198]
[1777201215688,38.56,78011.86,0.0,-0.82285,8e-05,20.88094]
[1777201220693,38.56,78013.32,0.0,-0.82273,8e-05,20.89041]
[1777201225698,38.56,78018.24,0.0,-0.82232,8e-05,20.92231]
[1777201230703,38.56,78018.02,0.0,-0.82234,8e-05,20.92068]
[1777201236709,38.56,78017.79,0.0,-0.82238,8e-05,20.91542]
[1777201242715,38.56,78017.55,0.0,-0.8224,8e-05,20.91369]
[1777201247720,38.56,78018.73,0.0,-0.82231,8e-05,20.92117]
[1777201251724,38.55,78026.96,0.0,-0.82162,8e-05,20.97443]
[1777201254727,38.55,78032.1,0.0,-0.82119,8e-05,21.00748]
[1777201259732,38.55,78030.83,0.0,-0.82131,8e-05,20.99853]
[1777201264737,38.55,78031.8,0.0,-0.82123,8e-05,21.00423]
[1777201269742,38.55,78031.13,0.0,-0.8213,8e-05,20.9993]
[1777201274672,38.55,78035.03,0.0,-0.82098,8e-05,21.02411]
[1777201276687,38.55,78040.89,0.0,-0.82049,8e-05,21.06191]
[1777201281754,38.55,78042.97,0.0,-0.82032,8e-05,21.07471]
[1777201282755,38.55,78048.63,0.0,-0.81984,8e-05,21.11153]
[1777201286756,38.55,78054.41,0.0,-0.81935,8e-05,21.1489]
[1777201291764,38.55,78054.94,0.0,-0.81934,8e-05,21.14855]
[1777201295768,38.55,78061.48,0.0,-0.81879,9e-05,21.19064]
[1777201300773,38.54,78064.63,0.0,-0.81852,9e-05,21.21103]
[1777201306779,38.54,78067.75,0.0,-0.81826,9e-05,21.23042]
[1777201311784,38.54,78068.19,0.0,-0.81824,9e-05,21.23266]
[1777201315621,38.54,78068.49,0.0,-0.81822,9e-05,21.23399]
[1777201316789,38.54,78057.16,0.0,-0.81919,8e-05,21.16007]
[1777201321794,38.54,78057.66,0.0,-0.81916,8e-05,21.16204]
[1777201326799,38.53,78055.37,0.0,-0.81937,8e-05,21.14589]
[1777201331804,38.53,78052.51,0.0,-0.81963,8e-05,21.12619]
[1777201336809,38.53,78050.3,0.0,-0.81983,8e-05,21.11079]
[1777201341814,38.53,78049.54,0.0,-0.81991,8e-05,21.10506]
[1777201346819,38.53,78050.34,0.0,-0.81985,8e-05,21.10939]
[1777201351824,38.52,78048.44,0.0,-0.82005,8e-05,21.09262]
[1777201357830,38.52,78048.54,0.0,-0.82005,8e-05,21.09221]
[1777201363836,38.52,78048.93,0.0,-0.82003,8e-05,21.09413]
[1777201368841,38.52,78047.41,0.0,-0.82017,8e-05,21.0833]
[1777201370843,38.52,78041.58,0.0,-0.82067,8e-05,21.0451]
[1777201375848,38.52,78037.66,0.0,-0.82101,8e-05,21.01892]
[1777201380853,38.52,78032.37,0.0,-0.82146,8e-05,20.98403]
[1777201385858,38.52,78027.43,0.0,-0.82188,8e-05,20.95135]
[1777201392497,38.51,78025.75,0.0,-0.82204,8e-05,20.93943]
[1777201398538,38.51,78025.84,0.0,-0.82204,8e-05,20.93902]
[1777201403877,38.51,78027.1,0.0,-0.82195,8e-05,20.94625]
[1777201408882,38.51,78027.52,0.0,-0.82193,8e-05,20.94814]
[1777201413887,38.51,78028.13,0.0,-0.82191,8e-05,20.94787]
[1777201419893,38.5,78028.52,0.0,-0.82188,8e-05,20.94963]
[1777201425728,38.5,78028.8,0.0,-0.82187,8e-05,20.95066]
[1777201431769,38.5,78030.83,0.0,-0.82171,8e-05,20.96314]
[1777201436805,38.5,78030.97,0.0,-0.8217,8e-05,20.96364]
[1777201441840,38.5,78031.14,0.0,-0.82169,8e-05,20.96455]
[1777201446920,38.5,78031.36,0.0,-0.82167,8e-05,20.96588]
[1777201452917,38.5,78032.3,0.0,-0.8216,8e-05,20.97173]
[1777201457931,38.5,78031.74,0.0,-0.82165,8e-05,20.96793]
[1777201462936,38.5,78032.31,0.0,-0.8216,8e-05,20.97141]
[1777201468942,38.5,78032.6,0.0,-0.82158,8e-05,20.97307]
[1777201473947,38.5,78032.73,0.0,-0.8216,8e-05,20.97016]
[1777201478952,38.5,78032.9,0.0,-0.82158,8e-05,20.97107]
[1777201483957,38.5,78033.02,0.0,-0.82158,8e-05,20.97164]
[1777201488962,38.5,78033.63,0.0,-0.82153,8e-05,20.97539]
[1777201493967,38.5,78033.77,0.0,-0.82152,8e-05,20.97602]
[1777201498972,38.49,78034.16,0.0,-0.82149,8e-05,20.97821]
[1777201503977,38.49,78034.23,0.0,-0.82149,8e-05,20.97846]
[1777201509983,38.49,78035.72,0.0,-0.82137,8e-05,20.9876]
[1777201514988,38.49,78036.2,0.0,-0.82134,8e-05,20.99032]
[1777201520994,38.49,78037.9,0.0,-0.8212,8e-05,21.00093]
[1777201525999,38.49,78037.6,0.0,-0.82123,8e-05,20.99861]
[1777201531004,38.49,78037.45,0.0,-0.82127,8e-05,20.99361]
[1777201536009,38.49,78036.67,0.0,-0.82134,8e-05,20.98803]
[1777201541014,38.49,78036.82,0.0,-0.82134,8e-05,20.98858]
[1777201546101,38.49,78036.98,0.0,-0.82133,8e-05,20.98918]
[1777201553620,38.49,78036.07,0.0,-0.82141,8e-05,20.98269]
[1777201559114,38.48,78035.87,0.0,-0.82144,8e-05,20.98091]
[1777201564119,38.48,78036.51,0.0,-0.82139,8e-05,20.98471]
[1777201569124,38.48,78037.91,0.0,-0.82128,8e-05,20.9934]
[1777201574129,38.48,78042.99,0.0,-0.82085,8e-05,21.02593]
[1777201580135,38.48,78045.09,0.0,-0.82069,8e-05,21.03882]
[1777201585140,38.48,78045.49,0.0,-0.82066,8e-05,21.04066]
[1777201590145,38.48,78046.49,0.0,-0.82059,8e-05,21.04643]
[1777201596151,38.48,78046.51,0.0,-0.82062,8e-05,21.04211]
[1777201606990,38.47,78047.16,0.0,-0.82059,8e-05,21.04468]
[1777201612167,38.47,78052.47,0.0,-0.82015,8e-05,21.07841]
[1777201618173,38.47,78054.52,0.0,-0.81999,8e-05,21.0905]
[1777201624179,38.46,78065.07,0.0,-0.81912,9e-05,21.15789]
[1777201630152,38.46,78068.89,0.0,-0.81882,9e-05,21.18091]
[1777201633173,38.44,78064.62,0.0,-0.81929,9e-05,21.1451]
[1777201635187,38.44,78055.36,0.0,-0.82008,8e-05,21.08439]
[1777201640195,38.44,78051.8,0.0,-0.82039,8e-05,21.06036]
[1777201645200,38.44,78050.32,0.0,-0.82053,8e-05,21.04994]
[1777201650205,38.44,78054.42,0.0,-0.82019,8e-05,21.07583]
[1777201655210,38.44,78054.57,0.0,-0.82022,8e-05,21.07235]
[1777201661369,38.43,78054.71,0.0,-0.82022,8e-05,21.07227]
[1777201667222,38.43,78054.63,0.0,-0.82024,8e-05,21.07072]
[1777201672227,38.43,78054.93,0.0,-0.82022,8e-05,21.07183]
[1777201677232,38.43,78055.92,0.0,-0.82015,8e-05,21.0774]
[1777201682237,38.43,78056.3,0.0,-0.82013,8e-05,21.07904]
[1777201687243,38.42,78054.82,0.0,-0.82028,8e-05,21.06785]
[1777201692248,38.42,78054.86,0.0,-0.82029,8e-05,21.06662]
[1777201697253,38.42,78053.53,0.0,-0.82043,8e-05,21.05649]
[1777201702258,38.41,78053.14,0.0,-0.82048,8e-05,21.0525]
[1777201707263,38.41,78053.07,0.0,-0.8205,8e-05,21.0507]
[1777201712268,38.41,78052.78,0.0,-0.82057,8e-05,21.04386]
[1777201717273,38.41,78053.23,0.0,-0.82055,8e-05,21.04546]
[1777201722278,38.4,78053.47,0.0,-0.82055,8e-05,21.04573]
[1777201728284,38.4,78053.55,0.0,-0.82056,8e-05,21.04462]
[1777201733288,38.4,78053.9,0.0,-0.82055,8e-05,21.04558]
[1777201738293,38.39,78053.31,0.0,-0.82062,8e-05,21.04045]
[1777201743298,38.39,78053.64,0.0,-0.82061,8e-05,21.04128]
[1777201749304,38.39,78053.63,0.0,-0.82063,8e-05,21.03972]
[1777201755310,38.39,78053.14,0.0,-0.82069,8e-05,21.03503]
[1777201760315,38.38,78053.43,0.0,-0.82068,8e-05,21.03568]
[1777201765320,38.38,78053.42,0.0,-0.82071,8e-05,21.03362]
[1777201770324,38.38,78053.63,0.0,-0.82072,8e-05,21.03337]
[1777201777331,38.37,78053.38,0.0,-0.82078,8e-05,21.02657]
[1777201783237,38.37,78053.29,0.0,-0.82081,8e-05,21.02457]
[1777201788273,38.37,78052.64,0.0,-0.82088,8e-05,21.01921]
[1777201793309,38.36,78052.95,0.0,-0.82087,8e-05,21.02009]
[1777201798344,38.36,78053.47,0.0,-0.82084,8e-05,21.02236]
[1777201803357,38.36,78053.72,0.0,-0.82083,8e-05,21.02287]
[1777201809363,38.36,78053.64,0.0,-0.82086,8e-05,21.02105]
[1777201816370,38.35,78053.62,0.0,-0.82088,8e-05,21.01939]
[1777201822376,38.35,78053.41,0.0,-0.82092,8e-05,21.01669]
[1777201827381,38.35,78053.91,0.0,-0.82089,8e-05,21.01892]
[1777201833387,38.35,78054.17,0.0,-0.82091,8e-05,21.01575]
[1777201839285,38.34,78054.23,0.0,-0.82092,8e-05,21.01492]
[1777201844398,38.34,78054.15,0.0,-0.82094,8e-05,21.01333]
[1777201850404,38.34,78054.92,0.0,-0.82089,8e-05,21.01711]
[1777201855409,38.34,78054.85,0.0,-0.82091,8e-05,21.0156]
[1777201860414,38.33,78054.88,0.0,-0.82092,8e-05,21.01477]
[1777201866419,38.33,78055.36,0.0,-0.8209,8e-05,21.01667]
[1777201871424,38.33,78056.84,0.0,-0.82079,8e-05,21.02514]
[1777201876429,38.33,78056.44,0.0,-0.82084,8e-05,21.02121]
[1777201881434,38.32,78057.18,0.0,-0.82079,8e-05,21.02474]
[1777201886439,38.32,78057.18,0.0,-0.82081,8e-05,21.02345]
[1777201892445,38.32,78058.77,0.0,-0.82072,9e-05,21.0289]
[1777201893446,38.32,78064.18,0.0,-0.82026,9e-05,21.06416]
[1777201895448,38.32,78074.67,0.0,-0.81937,9e-05,21.13242]
[1777201900453,38.31,78085.64,0.0,-0.81845,9e-05,21.20294]
[1777201905458,38.31,78087.94,0.0,-0.81827,9e-05,21.21643]
[1777201910463,38.31,78087.73,0.0,-0.81831,9e-05,21.21351]
[1777201915467,38.31,78084.9,0.0,-0.81857,9e-05,21.19357]
[1777201920475,38.3,78084.25,0.0,-0.81865,9e-05,21.18797]
[1777201925480,38.3,78079.39,0.0,-0.81908,9e-05,21.15511]
[1777201930485,38.3,78075.09,0.0,-0.81946,9e-05,21.12589]
[1777201933488,38.3,78070.06,0.0,-0.8199,9e-05,21.09254]
[1777201938493,38.3,78067.86,0.0,-0.82009,9e-05,21.07747]
[1777201943498,38.29,78063.29,0.0,-0.82049,9e-05,21.04696]
[1777201948503,38.29,78061.68,0.0,-0.82063,9e-05,21.03595]
[1777201954433,38.29,78060.73,0.0,-0.82074,9e-05,21.02575]
[1777201959468,38.29,78059.18,0.0,-0.82088,9e-05,21.01521]
[1777201964502,38.29,78054.41,0.0,-0.8213,8e-05,20.98313]
[1777201970524,38.29,78053.29,0.0,-0.8214,8e-05,20.97483]
[1777201976530,38.29,78053.73,0.0,-0.82138,8e-05,20.97677]
[1777201982536,38.28,78054.98,0.0,-0.82129,8e-05,20.98403]
[1777201987541,38.28,78055.67,0.0,-0.82124,8e-05,20.98799]
[1777201992546,38.28,78056.04,0.0,-0.82121,8e-05,20.99031]
[1777201997551,38.28,78055.86,0.0,-0.82122,8e-05,20.98904]
[1777202002556,38.28,78054.82,0.0,-0.82131,8e-05,20.98219]
[1777202007561,38.28,78054.43,0.0,-0.82134,8e-05,20.97957]
[1777202012566,38.28,78053.23,0.0,-0.82147,8e-05,20.96784]
[1777202017571,38.28,78050.87,0.0,-0.82169,8e-05,20.95138]
[1777202022576,38.28,78050.11,0.0,-0.82177,8e-05,20.94519]
[1777202027581,38.28,78049.24,0.0,-0.82185,8e-05,20.93881]
[1777202032586,38.27,78049.1,0.0,-0.82188,8e-05,20.93675]
[1777202038592,38.27,78048.86,0.0,-0.82192,8e-05,20.93394]
[1777202043597,38.27,78050.59,0.0,-0.82179,8e-05,20.94397]
[1777202048602,38.27,78051.08,0.0,-0.82176,8e-05,20.94573]
[1777202054608,38.26,78049.92,0.0,-0.82189,8e-05,20.93636]
[1777202059613,38.26,78048.84,0.0,-0.822,8e-05,20.92789]
[1777202064617,38.26,78049.49,0.0,-0.82196,8e-05,20.93105]
[1777202069622,38.26,78048.8,0.0,-0.82202,8e-05,20.92601]
[1777202077630,38.25,78048.68,0.0,-0.82207,8e-05,20.92072]
[1777202082635,38.25,78048.16,0.0,-0.82212,8e-05,20.91673]
[1777202086639,38.25,78042.64,0.0,-0.82259,8e-05,20.88005]
[1777202092645,38.25,78041.55,0.0,-0.8227,8e-05,20.872]
[1777202097650,38.25,78042.23,0.0,-0.82265,8e-05,20.87544]
[1777202102655,38.25,78043.37,0.0,-0.82257,8e-05,20.88188]
[1777202107660,38.24,78045.22,0.0,-0.82243,8e-05,20.89291]
[1777202112664,38.24,78046.33,0.0,-0.82235,8e-05,20.89902]
[1777202118579,38.24,78047.19,0.0,-0.8223,8e-05,20.90325]
[1777202123675,38.24,78049.97,0.0,-0.82208,8e-05,20.92025]
[1777202129657,38.23,78050.54,0.0,-0.82205,8e-05,20.92245]
[1777202134689,38.23,78049.63,0.0,-0.82217,8e-05,20.9117]
[1777202139694,38.23,78049.72,0.0,-0.82218,8e-05,20.91111]
[1777202144699,38.22,78049.52,0.0,-0.82221,8e-05,20.9086]
[1777202149704,38.22,78052.11,0.0,-0.82201,8e-05,20.92436]
[1777202154709,38.22,78051.75,0.0,-0.82205,8e-05,20.92069]
[1777202159714,38.22,78052.32,0.0,-0.82202,8e-05,20.9232]
[1777202165720,38.21,78049.42,0.0,-0.82229,8e-05,20.90275]
[1777202171604,38.21,78049.5,0.0,-0.8223,8e-05,20.90194]
[1777202176731,38.21,78048.03,0.0,-0.82244,8e-05,20.89116]
[1777202182737,38.21,78045.01,0.0,-0.82271,8e-05,20.87018]
[1777202188743,38.2,78045.37,0.0,-0.82269,8e-05,20.87142]
[1777202193748,38.2,78045.07,0.0,-0.82275,8e-05,20.86499]
[1777202198753,38.2,78042.82,0.0,-0.82296,8e-05,20.84938]
[1777202203758,38.2,78043.06,0.0,-0.82295,8e-05,20.8502]
[1777202209764,38.2,78043.36,0.0,-0.82293,8e-05,20.85119]
[1777202214769,38.2,78036.52,0.0,-0.82352,8e-05,20.80556]
[1777202220775,38.19,78036.5,0.0,-0.82353,8e-05,20.80482]
[1777202226781,38.19,78037.77,0.0,-0.82343,8e-05,20.81259]
[1777202231786,38.19,78041.72,0.0,-0.82311,8e-05,20.83785]
[1777202236791,38.19,78043.42,0.0,-0.82297,8e-05,20.84825]
[1777202241796,38.19,78045.93,0.0,-0.82277,8e-05,20.86395]
[1777202246801,38.19,78049.5,0.0,-0.82248,8e-05,20.88651]
[1777202251807,38.18,78051.11,0.0,-0.82238,8e-05,20.89246]
[1777202256812,38.18,78048.34,0.0,-0.82263,8e-05,20.87332]
[1777202261817,38.18,78046.41,0.0,-0.8228,8e-05,20.85977]
[1777202266822,38.18,78047.3,0.0,-0.82274,8e-05,20.86481]
[1777202271827,38.18,78050.08,0.0,-0.82252,8e-05,20.88211]
[1777202276832,38.18,78050.44,0.0,-0.8225,8e-05,20.88356]
[1777202281837,38.17,78051.33,0.0,-0.82244,8e-05,20.8884]
[1777202286842,38.17,78051.91,0.0,-0.8224,8e-05,20.89121]
[1777202292799,38.17,78051.33,0.0,-0.82247,8e-05,20.88623]
[1777202297834,38.17,78050.84,0.0,-0.82252,8e-05,20.88209]
[1777202302858,38.16,78050.91,0.0,-0.82253,8e-05,20.88163]
[1777202307863,38.16,78050.61,0.0,-0.82256,8e-05,20.87877]
[1777202312868,38.16,78051.02,0.0,-0.82256,8e-05,20.87697]
[1777202318874,38.16,78051.11,0.0,-0.82257,8e-05,20.87649]
[1777202323879,38.16,78051.22,0.0,-0.82257,8e-05,20.87629]
[1777202328884,38.16,78051.11,0.0,-0.8226,8e-05,20.87469]
[1777202333889,38.15,78051.0,0.0,-0.82262,8e-05,20.87314]
[1777202338894,38.15,78050.58,0.0,-0.82266,8e-05,20.8695]
[1777202343899,38.15,78050.07,0.0,-0.82272,8e-05,20.86532]
[1777202348905,38.15,78049.62,0.0,-0.82277,8e-05,20.86161]
[1777202353909,38.15,78049.77,0.0,-0.82276,8e-05,20.86184]
[1777202358914,38.15,78050.22,0.0,-0.82274,8e-05,20.86395]
[1777202363919,38.14,78046.42,0.0,-0.82307,8e-05,20.83833]
[1777202368924,38.14,78045.52,0.0,-0.82315,8e-05,20.83175]
[1777202373929,38.14,78045.86,0.0,-0.82315,8e-05,20.82988]
[1777202378934,38.14,78044.32,0.0,-0.82329,8e-05,20.8192]
[1777202383939,38.14,78042.5,0.0,-0.82345,8e-05,20.80674]
[1777202391489,38.14,78042.36,0.0,-0.82347,8e-05,20.80523]
[1777202396952,38.14,78042.26,0.0,-0.82349,8e-05,20.80408]
[1777202401957,38.14,78047.39,0.0,-0.82306,8e-05,20.83735]
[1777202406962,38.13,78048.1,0.0,-0.82301,8e-05,20.84135]
[1777202413295,38.13,78048.3,0.0,-0.823,8e-05,20.84194]
[1777202418974,38.13,78049.79,0.0,-0.82288,8e-05,20.85096]
[1777202423979,38.13,78050.31,0.0,-0.82285,8e-05,20.85369]
[1777202428984,38.13,78051.35,0.0,-0.82277,8e-05,20.85976]
[1777202433989,38.13,78052.53,0.0,-0.8227,8e-05,20.86322]
[1777202438994,38.13,78052.73,0.0,-0.8227,8e-05,20.86381]
[1777202443999,38.12,78052.84,0.0,-0.8227,8e-05,20.86376]
[1777202450901,38.12,78053.6,0.0,-0.82265,8e-05,20.86765]
[1777202456014,38.12,78052.05,0.0,-0.82279,8e-05,20.85679]
[1777202461979,38.12,78051.42,0.0,-0.82285,8e-05,20.85178]
[1777202467026,38.12,78050.32,0.0,-0.82296,8e-05,20.84391]
[1777202474033,38.12,78049.42,0.0,-0.82304,8e-05,20.83715]
[1777202479038,38.11,78047.58,0.0,-0.82321,8e-05,20.82448]
[1777202484043,38.11,78046.57,0.0,-0.8233,8e-05,20.81739]
[1777202490049,38.11,78046.56,0.0,-0.82331,8e-05,20.81678]
[1777202496055,38.11,78046.12,0.0,-0.82337,8e-05,20.80978]
[1777202501060,38.11,78046.01,0.0,-0.82339,8e-05,20.80869]
[1777202506065,38.11,78045.41,0.0,-0.82345,8e-05,20.80432]
[1777202511070,38.11,78045.4,0.0,-0.82345,8e-05,20.80389]
[1777202517076,38.11,78045.28,0.0,-0.82347,8e-05,20.80273]
[1777202522081,38.11,78046.44,0.0,-0.82337,8e-05,20.8099]
[1777202527086,38.11,78046.75,0.0,-0.82335,8e-05,20.81153]
[1777202532091,38.11,78046.91,0.0,-0.82334,8e-05,20.81224]
[1777202537096,38.11,78046.91,0.0,-0.82335,8e-05,20.81177]
[1777202544103,38.1,78047.11,0.0,-0.82334,8e-05,20.81254]
[1777202549108,38.1,78046.74,0.0,-0.82338,8e-05,20.8097]
[1777202554113,38.1,78046.8,0.0,-0.8234,8e-05,20.80613]
[1777202559118,38.1,78046.58,0.0,-0.82342,8e-05,20.80435]
[1777202564123,38.1,78046.39,0.0,-0.82345,8e-05,20.80271]
[1777202571130,38.1,78046.23,0.0,-0.82347,8e-05,20.80117]
[1777202576783,38.1,78046.27,0.0,-0.82347,8e-05,20.80113]
[1777202582142,38.1,78047.02,0.0,-0.82341,8e-05,20.80566]
[1777202587147,38.1,78049.38,0.0,-0.82321,8e-05,20.8208]
[1777202592152,38.1,78052.93,0.0,-0.82292,8e-05,20.84362]
[1777202597157,38.1,78055.44,0.0,-0.82272,9e-05,20.85945]
[1777202602162,38.09,78056.77,0.0,-0.82261,9e-05,20.8675]
[1777202607167,38.09,78058.6,0.0,-0.82247,9e-05,20.87878]
[1777202613036,38.09,78058.44,0.0,-0.82252,9e-05,20.87323]
[1777202618178,38.09,78058.26,0.0,-0.82254,9e-05,20.87129]
[1777202624113,38.09,78059.74,0.0,-0.82243,9e-05,20.8801]
[1777202629188,38.09,78059.68,0.0,-0.82244,9e-05,20.87939]
[1777202635194,38.08,78057.47,0.0,-0.82263,9e-05,20.86412]
[1777202640199,38.08,78056.66,0.0,-0.82271,9e-05,20.85807]
[1777202645204,38.08,78058.46,0.0,-0.82257,9e-05,20.86921]
[1777202649208,38.08,78063.77,0.0,-0.82212,9e-05,20.90394]
[1777202650209,38.08,78069.47,0.0,-0.82163,9e-05,20.9415]
[1777202653212,38.08,78076.05,0.0,-0.82107,9e-05,20.98501]
[1777202656215,38.08,78081.5,0.0,-0.8206,9e-05,21.02094]
[1777202659218,38.08,78089.48,0.0,-0.81992,9e-05,21.07337]
[1777202665224,38.08,78093.22,0.0,-0.8196,9e-05,21.09755]
[1777202670229,38.08,78093.44,0.0,-0.81959,9e-05,21.09858]
[1777202676235,38.08,78094.54,0.0,-0.81953,9e-05,21.10167]
[1777202681240,38.08,78097.02,0.0,-0.81932,9e-05,21.1175]
[1777202682241,38.08,78102.54,0.0,-0.81885,9e-05,21.1536]
[1777202683242,38.08,78107.55,0.0,-0.81842,9e-05,21.18641]
[1777202688247,38.07,78111.11,0.0,-0.81812,9e-05,21.2087]
[1777202693252,38.07,78113.24,0.0,-0.81796,9e-05,21.22151]
[1777202698257,38.07,78113.89,0.0,-0.81791,9e-05,21.22485]
[1777202703262,38.07,78114.47,0.0,-0.81788,9e-05,21.22771]
[1777202708267,38.07,78120.7,0.0,-0.81734,9e-05,21.26821]
[1777202713272,38.07,78119.98,0.0,-0.81741,9e-05,21.26308]
[1777202719278,38.07,78122.62,0.0,-0.81719,9e-05,21.27981]
[1777202724283,38.06,78122.39,0.0,-0.81722,9e-05,21.27787]
[1777202729288,38.06,78121.36,0.0,-0.81731,9e-05,21.27062]
[1777202734293,38.06,78121.48,0.0,-0.81733,9e-05,21.26745]
[1777202739298,38.06,78114.83,0.0,-0.81791,9e-05,21.2234]
[1777202744303,38.06,78111.24,0.0,-0.81822,9e-05,21.19979]
[1777202750309,38.06,78112.45,0.0,-0.81812,9e-05,21.20768]
[1777202755314,38.06,78112.65,0.0,-0.8181,9e-05,21.20891]
[1777202760319,38.06,78108.99,0.0,-0.81842,9e-05,21.18427]
[1777202764323,38.06,78117.27,0.0,-0.81772,9e-05,21.23809]
[1777202769328,38.06,78116.94,0.0,-0.81776,9e-05,21.23521]
[1777202774333,38.06,78120.08,0.0,-0.81749,9e-05,21.25553]
[1777202779338,38.06,78120.28,0.0,-0.81747,9e-05,21.25654]
[1777202785261,38.06,78121.98,0.0,-0.81733,9e-05,21.26723]
[1777202790297,38.05,78126.33,0.0,-0.81696,9e-05,21.29538]
[1777202793321,38.05,78131.59,0.0,-0.81653,9e-05,21.32601]
[1777202798352,38.05,78133.76,0.0,-0.81635,9e-05,21.33961]
[1777202800362,38.05,78146.62,0.0,-0.81524,9e-05,21.42368]
[1777202804366,38.05,78151.77,0.0,-0.8148,9e-05,21.45658]
[1777202805367,38.05,78157.41,0.0,-0.81431,9e-05,21.49331]
[1777202808370,38.05,78150.8,0.0,-0.8149,9e-05,21.44908]
[1777202813375,38.04,78151.08,0.0,-0.8149,9e-05,21.44962]
[1777202818380,38.04,78149.86,0.0,-0.81502,9e-05,21.44039]
[1777202823385,38.04,78148.5,0.0,-0.81515,9e-05,21.4306]
[1777202828390,38.04,78145.72,0.0,-0.8154,9e-05,21.41171]
[1777202831393,38.04,78139.44,0.0,-0.81595,9e-05,21.37017]
[1777202833395,38.04,78128.41,0.0,-0.81691,9e-05,21.29763]
[1777202837399,38.04,78122.15,0.0,-0.81746,9e-05,21.25621]
[1777202842404,38.04,78120.05,0.0,-0.81765,9e-05,21.24213]
[1777202847409,38.04,78119.87,0.0,-0.81766,9e-05,21.24077]
[1777202852414,38.04,78121.95,0.0,-0.81751,9e-05,21.25065]
[1777202857418,38.04,78121.7,0.0,-0.81753,9e-05,21.24873]
[1777202862423,38.03,78124.84,0.0,-0.81727,9e-05,21.26909]
[1777202867428,38.03,78127.67,0.0,-0.81702,9e-05,21.28761]
[1777202872433,38.03,78127.3,0.0,-0.81705,9e-05,21.28526]
[1777202877438,38.03,78128.43,0.0,-0.81695,9e-05,21.29283]
[1777202882443,38.04,78129.92,0.0,-0.81682,9e-05,21.30273]
[1777202887448,38.03,78131.43,0.0,-0.81669,9e-05,21.31241]
[1777202892453,38.03,78132.47,0.0,-0.81661,9e-05,21.31857]
[1777202897458,38.03,78129.97,0.0,-0.81684,9e-05,21.30145]
[1777202902463,38.03,78134.81,0.0,-0.81643,9e-05,21.33258]
[1777202907468,38.03,78136.8,0.0,-0.81627,9e-05,21.34485]
[1777202912474,38.03,78140.58,0.0,-0.81596,9e-05,21.36584]
[1777202917479,38.03,78141.48,0.0,-0.81589,9e-05,21.37145]
[1777202922484,38.03,78139.29,0.0,-0.81609,9e-05,21.35673]
[1777202928490,38.03,78136.09,0.0,-0.81637,9e-05,21.3355]
[1777202933495,38.02,78135.8,0.0,-0.8164,9e-05,21.33289]
[1777202938500,38.02,78135.24,0.0,-0.81646,9e-05,21.32843]
[1777202943505,38.02,78134.92,0.0,-0.8165,9e-05,21.3256]
[1777202946508,38.02,78128.85,0.0,-0.81703,9e-05,21.2853]
[1777202951513,38.02,78129.33,0.0,-0.817,9e-05,21.28797]
[1777202957519,38.02,78129.36,0.0,-0.817,9e-05,21.28759]
[1777202963512,38.02,78130.44,0.0,-0.81692,9e-05,21.29409]
[1777202968530,38.02,78128.45,0.0,-0.8171,9e-05,21.28054]
[1777202973535,38.02,78127.03,0.0,-0.81725,9e-05,21.26728]
[1777202978540,38.01,78132.02,0.0,-0.81682,9e-05,21.29968]
[1777202983545,38.01,78135.58,0.0,-0.81652,9e-05,21.32246]
[1777202989551,38.01,78134.85,0.0,-0.81659,9e-05,21.31685]
[1777202994556,38.01,78135.3,0.0,-0.81656,9e-05,21.31919]
[1777202999561,38.01,78135.53,0.0,-0.81655,9e-05,21.32005]
[1777203004566,38.01,78139.57,0.0,-0.81621,9e-05,21.34587]
[1777203009571,38.01,78140.3,0.0,-0.81615,9e-05,21.3504]
[1777203014576,38.01,78144.04,0.0,-0.81583,9e-05,21.37464]
[1777203016578,38.01,78138.88,0.0,-0.81628,9e-05,21.34068]
[1777203021583,38.01,78139.99,0.0,-0.81618,9e-05,21.34787]
[1777203027589,38.01,78141.61,0.0,-0.81605,9e-05,21.35823]
[1777203032594,38.0,78143.59,0.0,-0.8159,9e-05,21.36741]
[1777203037600,38.0,78144.98,0.0,-0.81578,9e-05,21.3762]
[1777203042604,38.0,78144.51,0.0,-0.81584,9e-05,21.37227]
[1777203047609,38.0,78144.5,0.0,-0.81585,9e-05,21.37127]
[1777203052614,38.0,78141.64,0.0,-0.81611,9e-05,21.35155]
[1777203057619,38.0,78134.01,0.0,-0.81679,9e-05,21.30063]
[1777203060622,38.0,78128.85,0.0,-0.81724,9e-05,21.26642]
[1777203065627,38.0,78127.28,0.0,-0.81738,9e-05,21.25584]
[1777203071633,37.99,78126.76,0.0,-0.81743,9e-05,21.2521]
[1777203076638,37.99,78125.5,0.0,-0.81754,9e-05,21.24362]
[1777203081643,37.99,78124.43,0.0,-0.81763,9e-05,21.23647]
[1777203086648,37.99,78123.81,0.0,-0.81769,9e-05,21.23224]
[1777203091653,37.99,78121.94,0.0,-0.81788,9e-05,21.21632]
[1777203096658,37.99,78120.82,0.0,-0.81797,9e-05,21.20896]
[1777203101663,37.99,78120.47,0.0,-0.818,9e-05,21.20673]
[1777203106668,37.99,78120.44,0.0,-0.818,9e-05,21.2068]
[1777203111673,38.0,78120.71,0.0,-0.81797,9e-05,21.20926]
[1777203117593,38.0,78119.27,0.0,-0.81808,9e-05,21.20067]
[1777203122628,38.0,78118.81,0.0,-0.81811,9e-05,21.19831]
[1777203127663,38.0,78117.75,0.0,-0.81819,9e-05,21.192]
[1777203129678,38.0,78107.33,0.0,-0.8191,9e-05,21.12325]
[1777203131692,38.0,78101.08,0.0,-0.81964,9e-05,21.08207]
[1777203136699,38.0,78103.52,0.0,-0.81943,9e-05,21.09806]
[1777203141704,38.0,78106.33,0.0,-0.81919,9e-05,21.11624]
[1777203146709,38.0,78106.63,0.0,-0.81917,9e-05,21.11794]
[1777203151715,38.0,78104.88,0.0,-0.81934,9e-05,21.10255]
[1777203157721,38.0,78106.11,0.0,-0.81924,9e-05,21.11032]
[1777203162726,38.0,78107.3,0.0,-0.81914,9e-05,21.11784]
[1777203167731,38.0,78107.11,0.0,-0.81916,9e-05,21.11634]
[1777203172736,38.0,78102.85,0.0,-0.81954,9e-05,21.08797]
[1777203177741,38.0,78100.69,0.0,-0.81972,9e-05,21.07368]
[1777203178653,38.0,78100.69,0.0,-0.81972,9e-05,21.07381]
[1777203179743,38.0,78081.24,0.0,-0.82139,9e-05,20.94573]
[1777203184748,38.0,78083.12,0.0,-0.82122,9e-05,20.95878]
[1777203189753,38.0,78089.44,0.0,-0.82067,9e-05,21.00098]
[1777203194758,38.0,78092.92,0.0,-0.82037,9e-05,21.02383]
[1777203199763,38.0,78093.78,0.0,-0.8203,9e-05,21.02936]
[1777203204768,38.0,78095.19,0.0,-0.82018,9e-05,21.0384]
[1777203209773,38.0,78098.67,0.0,-0.81989,9e-05,21.06105]
[1777203214778,38.0,78099.51,0.0,-0.81984,9e-05,21.06267]
[1777203219783,38.0,78102.48,0.0,-0.81959,9e-05,21.08202]
[1777203224788,38.0,78102.27,0.0,-0.81961,9e-05,21.0806]
[1777203229793,38.0,78102.26,0.0,-0.81961,9e-05,21.08024]
[1777203234798,37.99,78102.35,0.0,-0.81961,9e-05,21.08055]
[1777203239803,37.99,78103.53,0.0,-0.81951,9e-05,21.08795]
[1777203244808,37.99,78107.12,0.0,-0.81921,9e-05,21.11124]
[1777203249813,37.99,78105.85,0.0,-0.81932,9e-05,21.10252]
[1777203255819,37.99,78103.68,0.0,-0.81951,9e-05,21.0878]
[1777203260824,37.99,78103.7,0.0,-0.81952,9e-05,21.08768]
[1777203265829,37.99,78103.21,0.0,-0.81956,9e-05,21.08422]
[1777203271667,37.99,78102.75,0.0,-0.81963,9e-05,21.07738]
[1777203276840,37.99,78102.36,0.0,-0.81966,9e-05,21.07464]
[1777203282846,37.99,78102.22,0.0,-0.81968,9e-05,21.07346]
[1777203286850,37.99,78096.3,0.0,-0.82019,9e-05,21.03438]
[1777203292815,37.99,78095.54,0.0,-0.82025,9e-05,21.02946]
[1777203297861,37.99,78094.33,0.0,-0.82036,9e-05,21.02161]
[1777203302869,37.99,78093.44,0.0,-0.82043,9e-05,21.01587]
[1777203307874,37.99,78092.91,0.0,-0.82047,9e-05,21.01251]
[1777203312879,37.99,78092.55,0.0,-0.8205,9e-05,21.0104]
[1777203317884,37.99,78092.01,0.0,-0.82055,9e-05,21.00702]
[1777203321888,37.99,78081.13,0.0,-0.82148,9e-05,20.93557]
[1777203326893,37.99,78078.3,0.0,-0.82171,9e-05,20.91763]
[1777203331898,37.99,78080.05,0.0,-0.82157,9e-05,20.92639]
[1777203336903,38.0,78080.87,0.0,-0.82149,9e-05,20.93245]
[1777203341908,38.0,78082.24,0.0,-0.82136,9e-05,20.94216]
[1777203346913,38.0,78082.23,0.0,-0.82136,9e-05,20.9427]
[1777203351918,38.0,78082.73,0.0,-0.82131,9e-05,20.94654]
[1777203357924,38.0,78081.86,0.0,-0.82137,9e-05,20.94156]
[1777203362929,38.0,78080.74,0.0,-0.82146,9e-05,20.93478]
[1777203367934,38.0,78078.45,0.0,-0.82165,9e-05,20.9204]
[1777203372939,38.01,78076.99,0.0,-0.82176,9e-05,20.91152]
[1777203377944,38.01,78075.26,0.0,-0.8219,9e-05,20.90091]
[1777203382949,38.01,78074.1,0.0,-0.82198,9e-05,20.89416]
[1777203387954,38.01,78068.52,0.0,-0.82245,9e-05,20.85821]
[1777203392959,38.01,78068.23,0.0,-0.82248,9e-05,20.85388]
[1777203397964,38.02,78068.77,0.0,-0.82242,9e-05,20.85857]
[1777203402969,38.02,78067.25,0.0,-0.82254,9e-05,20.84917]
[1777203407974,38.02,78066.57,0.0,-0.82259,9e-05,20.84545]
[1777203412979,38.02,78065.46,0.0,-0.82267,9e-05,20.83891]
[1777203417984,38.02,78065.92,0.0,-0.82262,9e-05,20.84266]
[1777203422989,38.02,78066.46,0.0,-0.82257,9e-05,20.84696]
[1777203427994,38.03,78066.81,0.0,-0.82252,9e-05,20.8504]
[1777203432999,38.03,78064.94,0.0,-0.82267,9e-05,20.83928]
[1777203438004,38.03,78064.19,0.0,-0.82271,9e-05,20.83551]
[1777203442008,38.03,78069.32,0.0,-0.82227,9e-05,20.87015]
[1777203447013,38.03,78071.4,0.0,-0.82208,9e-05,20.88484]
[1777203452930,38.04,78073.04,0.0,-0.82194,9e-05,20.89309]
[1777203458024,38.04,78073.48,0.0,-0.8219,9e-05,20.89679]
[1777203464030,38.04,78074.08,0.0,-0.82183,9e-05,20.90169]
[1777203469039,38.04,78075.62,0.0,-0.82169,9e-05,20.91257]
[1777203474044,38.04,78077.44,0.0,-0.82153,9e-05,20.92519]
[1777203479049,38.04,78076.53,0.0,-0.8216,9e-05,20.91984]
[1777203484055,38.04,78076.46,0.0,-0.82159,9e-05,20.92003]
[1777203490061,38.05,78078.48,0.0,-0.82141,9e-05,20.93402]
[1777203495066,38.05,78078.31,0.0,-0.82142,9e-05,20.93353]
[1777203500896,38.05,78078.13,0.0,-0.82142,9e-05,20.93287]
[1777203506077,38.05,78078.33,0.0,-0.8214,9e-05,20.93485]
[1777203512083,38.05,78078.8,0.0,-0.82137,9e-05,20.93503]
[1777203517088,38.05,78079.36,0.0,-0.82132,9e-05,20.93921]
[1777203522093,38.05,78081.8,0.0,-0.8211,9e-05,20.95572]
[1777203527098,38.05,78084.5,0.0,-0.82087,9e-05,20.97388]
[1777203532103,38.05,78086.35,0.0,-0.8207,9e-05,20.98631]
[1777203537110,38.05,78086.41,0.0,-0.8207,9e-05,20.98691]
[1777203542115,38.06,78085.13,0.0,-0.8208,9e-05,20.97867]
[1777203547120,38.06,78083.32,0.0,-0.82095,9e-05,20.96709]
[1777203551124,38.06,78078.15,0.0,-0.82139,9e-05,20.93338]
[1777203556129,38.06,78075.87,0.0,-0.82158,9e-05,20.91896]
[1777203561134,38.06,78072.77,0.0,-0.82184,9e-05,20.89922]
[1777203566139,38.06,78072.78,0.0,-0.82182,9e-05,20.90001]
[1777203571144,38.06,78072.41,0.0,-0.82187,9e-05,20.89479]
[1777203577150,38.06,78073.08,0.0,-0.8218,9e-05,20.90011]
[1777203582155,38.07,78071.78,0.0,-0.8219,9e-05,20.89225]
[1777203587160,38.07,78071.83,0.0,-0.82189,9e-05,20.89335]
[1777203592165,38.07,78071.51,0.0,-0.8219,9e-05,20.89202]
[1777203597170,38.07,78071.36,0.0,-0.82191,9e-05,20.89177]
[1777203602175,38.07,78071.28,0.0,-0.8219,9e-05,20.89199]
[1777203607180,38.07,78071.55,0.0,-0.82187,9e-05,20.89471]
[1777203612184,38.08,78071.61,0.0,-0.82185,9e-05,20.89613]
[1777203617189,38.08,78072.28,0.0,-0.82178,9e-05,20.90144]
[1777203623195,38.08,78072.65,0.0,-0.82174,9e-05,20.90469]
[1777203629164,38.08,78072.14,0.0,-0.82177,9e-05,20.90215]
[1777203638210,38.08,78071.95,0.0,-0.82179,9e-05,20.89856]
[1777203644216,38.09,78071.9,0.0,-0.82178,9e-05,20.89906]
[1777203649221,38.09,78070.79,0.0,-0.82187,9e-05,20.89248]
[1777203655227,38.09,78070.96,0.0,-0.82184,9e-05,20.89445]
[1777203660232,38.09,78072.11,0.0,-0.82173,9e-05,20.90272]
[1777203665237,38.09,78071.75,0.0,-0.82176,9e-05,20.90097]
[1777203669241,38.09,78078.21,0.0,-0.8212,9e-05,20.94389]
[1777203674246,38.09,78080.49,0.0,-0.821,9e-05,20.95925]
[1777203679251,38.09,78083.21,0.0,-0.82076,9e-05,20.97738]
[1777203684256,38.09,78084.49,0.0,-0.82065,9e-05,20.98595]
[1777203689261,38.09,78086.53,0.0,-0.82047,9e-05,20.99945]
[1777203694266,38.09,78089.15,0.0,-0.82027,9e-05,21.01311]
[1777203699271,38.09,78090.36,0.0,-0.82017,9e-05,21.02096]
[1777203704276,38.09,78090.73,0.0,-0.82014,9e-05,21.02329]
[1777203710282,38.09,78089.93,0.0,-0.82021,9e-05,21.01796]
[1777203716288,38.09,78089.42,0.0,-0.82025,9e-05,21.01452]
[1777203721293,38.09,78086.73,0.0,-0.82048,9e-05,20.99684]
[1777203726298,38.09,78085.1,0.0,-0.82062,9e-05,20.98624]
[1777203732532,38.09,78084.27,0.0,-0.82069,9e-05,20.98099]
[1777203738309,38.09,78084.27,0.0,-0.82069,9e-05,20.98118]
[1777203743314,38.09,78081.45,0.0,-0.82093,9e-05,20.96285]
[1777203748319,38.1,78081.07,0.0,-0.82096,9e-05,20.96059]
[1777203753324,38.1,78080.24,0.0,-0.82105,9e-05,20.95185]
[1777203759330,38.1,78079.3,0.0,-0.82112,9e-05,20.94615]
[1777203764335,38.1,78079.41,0.0,-0.82111,9e-05,20.94716]
[1777203771159,38.1,78078.72,0.0,-0.82116,9e-05,20.94308]
[1777203777348,38.1,78077.91,0.0,-0.82122,9e-05,20.93837]
[1777203783354,38.1,78078.2,0.0,-0.82119,9e-05,20.94073]
[1777203792363,38.1,78077.92,0.0,-0.8212,9e-05,20.93958]
[1777203797368,38.1,78077.19,0.0,-0.82126,9e-05,20.93511]
[1777203802373,38.1,78076.42,0.0,-0.82132,9e-05,20.93051]
[1777203808379,38.1,78076.07,0.0,-0.82134,9e-05,20.92875]
[1777203813383,38.11,78072.95,0.0,-0.82163,9e-05,20.90522]
[1777203818388,38.11,78074.07,0.0,-0.82152,9e-05,20.91315]
[1777203823393,38.11,78073.23,0.0,-0.82159,9e-05,20.90817]
[1777203828398,38.11,78072.76,0.0,-0.82162,9e-05,20.90566]
[1777203834404,38.11,78077.32,0.0,-0.82122,9e-05,20.93621]
[1777203839411,38.11,78076.51,0.0,-0.82129,9e-05,20.93133]
[1777203844416,38.11,78076.02,0.0,-0.82132,9e-05,20.9285]
[1777203849421,38.11,78075.68,0.0,-0.82135,9e-05,20.92674]
[1777203854426,38.11,78075.51,0.0,-0.82135,9e-05,20.92604]
[1777203859431,38.11,78075.52,0.0,-0.82135,9e-05,20.92658]
[1777203864435,38.12,78075.09,0.0,-0.82138,9e-05,20.9242]
[1777203869440,38.12,78071.75,0.0,-0.82166,9e-05,20.90271]
[1777203874445,38.12,78071.16,0.0,-0.82172,9e-05,20.89592]
[1777203879450,38.12,78069.43,0.0,-0.82186,9e-05,20.8852]
[1777203884455,38.12,78067.23,0.0,-0.82204,9e-05,20.87146]
[1777203889460,38.12,78065.78,0.0,-0.82215,9e-05,20.86272]
[1777203894465,38.12,78064.33,0.0,-0.82226,9e-05,20.854]
[1777203900471,38.13,78062.69,0.0,-0.82239,9e-05,20.84434]
[1777203905476,38.13,78062.2,0.0,-0.82242,9e-05,20.842]
[1777203910480,38.13,78064.55,0.0,-0.82221,9e-05,20.85833]
[1777203915485,38.13,78066.01,0.0,-0.82207,9e-05,20.86872]
[1777203920490,38.13,78067.63,0.0,-0.82192,9e-05,20.88006]
[1777203921491,38.13,78046.9,0.0,-0.82368,8e-05,20.74388]
[1777203922492,38.13,78041.44,0.0,-0.82415,8e-05,20.70797]
[1777203927497,38.13,78046.57,0.0,-0.82371,8e-05,20.74167]
[1777203932502,38.13,78046.88,0.0,-0.82371,8e-05,20.74001]
[1777203940416,38.13,78047.41,0.0,-0.82367,8e-05,20.74324]
[1777203945451,38.13,78044.16,0.0,-0.82395,8e-05,20.72177]
[1777203950485,38.13,78044.82,0.0,-0.82389,8e-05,20.72611]
[1777203955521,38.13,78044.66,0.0,-0.8239,8e-05,20.725]
[1777203960533,38.13,78043.67,0.0,-0.82399,8e-05,20.71846]
[1777203965538,38.13,78043.63,0.0,-0.82399,8e-05,20.71816]
[1777203971544,38.13,78043.91,0.0,-0.82397,8e-05,20.71995]
[1777203976549,38.13,78047.55,0.0,-0.82366,8e-05,20.74385]
[1777203981555,38.13,78047.35,0.0,-0.82368,8e-05,20.74238]
[1777203986560,38.13,78047.12,0.0,-0.8237,8e-05,20.74068]
[1777203991567,38.13,78047.45,0.0,-0.8237,8e-05,20.73915]
[1777203997815,38.13,78047.19,0.0,-0.82372,8e-05,20.73731]
[1777204003579,38.13,78048.93,0.0,-0.82357,8e-05,20.74898]
[1777204008584,38.13,78050.54,0.0,-0.82343,8e-05,20.76026]
[1777204013589,38.13,78052.94,0.0,-0.82321,8e-05,20.77668]
[1777204018594,38.13,78053.45,0.0,-0.82316,8e-05,20.78057]
[1777204023599,38.14,78052.78,0.0,-0.82321,8e-05,20.77672]
[1777204028604,38.14,78050.11,0.0,-0.82343,8e-05,20.75974]
[1777204034610,38.14,78050.83,0.0,-0.82336,8e-05,20.76523]
[1777204041617,38.14,78051.77,0.0,-0.82327,8e-05,20.77223]
[1777204046622,38.14,78053.8,0.0,-0.82309,8e-05,20.78615]
[1777204051627,38.14,78053.42,0.0,-0.82314,8e-05,20.78059]
[1777204056632,38.14,78053.06,0.0,-0.82316,8e-05,20.77916]
[1777204061637,38.15,78052.94,0.0,-0.82315,8e-05,20.77962]
[1777204066642,38.15,78053.34,0.0,-0.8231,8e-05,20.78355]
[1777204072648,38.15,78054.47,0.0,-0.82298,8e-05,20.79249]
[1777204077653,38.16,78051.76,0.0,-0.8232,8e-05,20.77584]
[1777204082658,38.16,78052.01,0.0,-0.82317,8e-05,20.77803]
[1777204087662,38.16,78055.18,0.0,-0.82289,9e-05,20.79922]
[1777204093668,38.16,78055.37,0.0,-0.82287,9e-05,20.80094]
[1777204098673,38.16,78054.69,0.0,-0.82292,8e-05,20.79687]
[1777204103678,38.16,78055.2,0.0,-0.82287,9e-05,20.8006]
[1777204107682,38.16,78060.27,0.0,-0.82244,9e-05,20.83408]
[1777204113643,38.16,78062.69,0.0,-0.82226,9e-05,20.84654]
[1777204119694,38.16,78064.25,0.0,-0.82212,9e-05,20.85683]
[1777204124699,38.16,78071.12,0.0,-0.82153,9e-05,20.90227]
[1777204130705,38.16,78075.49,0.0,-0.82115,9e-05,20.93144]
[1777204135710,38.16,78079.04,0.0,-0.82085,9e-05,20.95497]
[1777204140715,38.16,78081.16,0.0,-0.82066,9e-05,20.96895]
[1777204143718,38.16,78089.07,0.0,-0.81999,9e-05,21.02084]
[1777204148723,38.16,78090.69,0.0,-0.81985,9e-05,21.03124]
[1777204154729,38.16,78091.56,0.0,-0.81978,9e-05,21.03653]
[1777204159735,38.16,78093.01,0.0,-0.81966,9e-05,21.04562]
[1777204164740,38.16,78093.02,0.0,-0.81967,9e-05,21.04535]
[1777204169745,38.16,78095.22,0.0,-0.81948,9e-05,21.05928]
[1777204174750,38.16,78095.33,0.0,-0.8195,9e-05,21.05597]
[1777204179755,38.16,78096.16,0.0,-0.81944,9e-05,21.06095]
[1777204184760,38.16,78096.19,0.0,-0.81944,9e-05,21.06068]
[1777204189765,38.15,78096.74,0.0,-0.8194,9e-05,21.0638]
[1777204194770,38.15,78096.85,0.0,-0.8194,9e-05,21.06398]
[1777204200776,38.15,78098.21,0.0,-0.81929,9e-05,21.07231]
[1777204204780,38.15,78106.21,0.0,-0.81861,9e-05,21.12404]
[1777204209785,38.14,78109.5,0.0,-0.81837,9e-05,21.14245]
[1777204214790,38.14,78108.25,0.0,-0.81848,9e-05,21.13384]
[1777204220796,38.14,78107.38,0.0,-0.81856,9e-05,21.12775]
[1777204225801,38.14,78106.8,0.0,-0.81862,9e-05,21.12368]
[1777204230806,38.14,78106.42,0.0,-0.81865,9e-05,21.12096]
[1777204236812,38.14,78105.95,0.0,-0.81872,9e-05,21.11402]
[1777204241817,38.14,78105.93,0.0,-0.81873,9e-05,21.11368]
[1777204246822,38.14,78105.64,0.0,-0.81875,9e-05,21.11162]
[1777204252829,38.14,78105.36,0.0,-0.81878,9e-05,21.10952]
[1777204258835,38.14,78105.44,0.0,-0.81878,9e-05,21.1099]
[1777204263840,38.14,78104.97,0.0,-0.81882,9e-05,21.10661]
[1777204269846,38.14,78105.21,0.0,-0.8188,9e-05,21.10798]
[1777204274851,38.14,78105.01,0.0,-0.81882,9e-05,21.10664]
[1777204280857,38.14,78107.48,0.0,-0.81861,9e-05,21.12275]
[1777204286863,38.14,78106.35,0.0,-0.81871,9e-05,21.11521]
[1777204291868,38.14,78109.35,0.0,-0.81847,9e-05,21.13122]
[1777204296873,38.14,78114.11,0.0,-0.81807,9e-05,21.16156]
[1777204301878,38.14,78119.98,0.0,-0.81757,9e-05,21.19986]
[1777204306883,38.13,78121.36,0.0,-0.81745,9e-05,21.2086]
[1777204311888,38.13,78122.6,0.0,-0.81734,9e-05,21.21676]
[1777204318895,38.14,78119.58,0.0,-0.8176,9e-05,21.19757]
[1777204323900,38.14,78118.83,0.0,-0.81767,9e-05,21.1924]
[1777204328905,38.13,78118.64,0.0,-0.81769,9e-05,21.1909]
[1777204334911,38.13,78117.53,0.0,-0.81779,9e-05,21.18339]
[1777204340917,38.13,78116.64,0.0,-0.81787,9e-05,21.17737]
[1777204345923,38.13,78116.0,0.0,-0.81792,9e-05,21.17301]
[1777204350928,38.13,78114.46,0.0,-0.81806,9e-05,21.16287]
[1777204355933,38.13,78113.69,0.0,-0.81815,9e-05,21.15424]
[1777204360938,38.13,78112.81,0.0,-0.81822,9e-05,21.14852]
[1777204365943,38.13,78110.83,0.0,-0.81839,9e-05,21.13566]
[1777204370948,38.13,78110.57,0.0,-0.81841,9e-05,21.13404]
[1777204375953,38.13,78111.96,0.0,-0.81829,9e-05,21.14326]
[1777204380958,38.13,78112.33,0.0,-0.81826,9e-05,21.14571]
[1777204385963,38.13,78112.29,0.0,-0.81826,9e-05,21.14553]
[1777204390968,38.13,78113.04,0.0,-0.8182,9e-05,21.15044]
[1777204395973,38.13,78113.04,0.0,-0.8182,9e-05,21.15046]
[1777204400978,38.13,78113.1,0.0,-0.81819,9e-05,21.1509]
[1777204402980,38.13,78107.07,0.0,-0.81871,9e-05,21.11138]
[1777204407985,38.14,78103.08,0.0,-0.81905,9e-05,21.08556]
[1777204412990,38.14,78103.35,0.0,-0.81904,9e-05,21.08421]
[1777204417995,38.14,78103.2,0.0,-0.81905,9e-05,21.08369]
[1777204423000,38.14,78105.58,0.0,-0.81884,9e-05,21.09968]
[1777204428005,38.14,78106.26,0.0,-0.81878,9e-05,21.10443]
[1777204433010,38.14,78108.85,0.0,-0.81855,9e-05,21.12166]
[1777204438015,38.14,78109.71,0.0,-0.81847,9e-05,21.12746]
[1777204444021,38.14,78110.16,0.0,-0.81843,9e-05,21.13057]
[1777204450027,38.14,78110.66,0.0,-0.81839,9e-05,21.13398]
[1777204455032,38.14,78110.9,0.0,-0.81836,9e-05,21.13565]
[1777204463041,38.14,78111.22,0.0,-0.81834,9e-05,21.13785]
[1777204469047,38.14,78112.72,0.0,-0.8182,9e-05,21.1478]
[1777204474052,38.14,78111.82,0.0,-0.8183,9e-05,21.1384]
[1777204479057,38.14,78111.5,0.0,-0.81833,9e-05,21.13637]
[1777204484062,38.14,78111.39,0.0,-0.81834,9e-05,21.13534]
[1777204490069,38.14,78110.07,0.0,-0.81847,9e-05,21.1258]
[1777204495074,38.14,78110.4,0.0,-0.81845,9e-05,21.12756]
[1777204500079,38.14,78110.45,0.0,-0.81845,9e-05,21.12758]
[1777204505084,38.14,78110.67,0.0,-0.81844,9e-05,21.12843]
[1777204511090,38.13,78110.75,0.0,-0.81844,9e-05,21.12824]
[1777204516095,38.13,78110.52,0.0,-0.81847,9e-05,21.12612]
[1777204521100,38.13,78110.65,0.0,-0.81847,9e-05,21.12634]
[1777204526104,38.13,78110.71,0.0,-0.81847,9e-05,21.12616]
[1777204531176,38.13,78110.79,0.0,-0.81849,9e-05,21.12252]
[1777204537182,38.13,78110.85,0.0,-0.8185,9e-05,21.12218]
[1777204542187,38.13,78111.02,0.0,-0.81849,9e-05,21.12275]
[1777204547192,38.13,78111.25,0.0,-0.81848,9e-05,21.12375]
[1777204552197,38.13,78111.0,0.0,-0.8185,9e-05,21.12206]
[1777204558203,38.13,78111.92,0.0,-0.81842,9e-05,21.12806]
[1777204561206,38.13,78117.98,0.0,-0.8179,9e-05,21.16774]
[1777204566211,38.12,78122.26,0.0,-0.81753,9e-05,21.19537]
[1777204571216,38.12,78122.57,0.0,-0.81751,9e-05,21.19694]
[1777204576221,38.12,78126.39,0.0,-0.81718,9e-05,21.22197]
[1777204581226,38.12,78125.33,0.0,-0.81726,9e-05,21.21577]
[1777204584229,38.13,78120.32,0.0,-0.81769,9e-05,21.18312]
[1777204589234,38.13,78120.38,0.0,-0.81768,9e-05,21.18431]
[1777204594239,38.13,78120.7,0.0,-0.81766,9e-05,21.18365]
[1777204599244,38.13,78119.73,0.0,-0.81773,9e-05,21.17815]
[1777204605250,38.13,78119.78,0.0,-0.81772,9e-05,21.17901]
[1777204608253,38.13,78114.26,0.0,-0.8182,9e-05,21.14288]
[1777204613258,38.13,78112.17,0.0,-0.81838,9e-05,21.12928]
[1777204618263,38.13,78112.42,0.0,-0.81836,9e-05,21.131]
[1777204623268,38.13,78112.33,0.0,-0.81836,9e-05,21.13057]
[1777204628273,38.13,78112.38,0.0,-0.81836,9e-05,21.13098]
[1777204634277,38.13,78112.7,0.0,-0.81833,9e-05,21.13322]
[1777204639284,38.13,78111.86,0.0,-0.8184,9e-05,21.1279]
[1777204644289,38.13,78110.66,0.0,-0.8185,9e-05,21.12018]
[1777204649294,38.13,78110.99,0.0,-0.81847,9e-05,21.12252]
[1777204655300,38.13,78111.92,0.0,-0.81841,9e-05,21.12525]
[1777204661306,38.13,78112.4,0.0,-0.81836,9e-05,21.12857]
[1777204666311,38.14,78112.26,0.0,-0.81837,9e-05,21.12774]
[1777204671316,38.14,78112.23,0.0,-0.81837,9e-05,21.12767]
[1777204676321,38.14,78112.48,0.0,-0.81835,9e-05,21.12943]
[1777204681325,38.14,78112.63,0.0,-0.81834,9e-05,21.13056]
[1777204686330,38.14,78112.91,0.0,-0.81831,9e-05,21.13255]
[1777204691335,38.14,78113.2,0.0,-0.81828,9e-05,21.13451]
[1777204696340,38.14,78113.63,0.0,-0.81824,9e-05,21.13744]
[1777204702346,38.14,78113.72,0.0,-0.81824,9e-05,21.13805]
[1777204707351,38.14,78113.72,0.0,-0.81824,9e-05,21.13815]
[1777204712356,38.14,78113.22,0.0,-0.8183,9e-05,21.13134]
[1777204717361,38.14,78113.94,0.0,-0.81824,9e-05,21.13613]
[1777204722366,38.14,78113.42,0.0,-0.81828,9e-05,21.13287]
[1777204727371,38.14,78113.41,0.0,-0.81828,9e-05,21.13286]
[1777204732376,38.14,78113.51,0.0,-0.81827,9e-05,21.1336]
[1777204737381,38.14,78113.64,0.0,-0.81826,9e-05,21.13451]
[1777204742386,38.14,78114.03,0.0,-0.81822,9e-05,21.13715]
[1777204748392,38.14,78113.74,0.0,-0.81825,9e-05,21.13533]
[1777204753397,38.14,78113.58,0.0,-0.81826,9e-05,21.13435]
[1777204758402,38.14,78113.46,0.0,-0.81827,9e-05,21.13365]
[1777204764408,38.14,78113.3,0.0,-0.81828,9e-05,21.1327]
[1777204769412,38.14,78111.07,0.0,-0.81847,9e-05,21.11821]
[1777204774417,38.14,78109.63,0.0,-0.81862,9e-05,21.10542]
[1777204779422,38.14,78108.93,0.0,-0.81867,9e-05,21.10109]
[1777204785428,38.14,78107.22,0.0,-0.81882,9e-05,21.09019]
[1777204791378,38.14,78102.96,0.0,-0.81918,9e-05,21.0628]
[1777204796414,38.14,78102.5,0.0,-0.81921,9e-05,21.06033]
[1777204802445,38.14,78100.64,0.0,-0.81936,9e-05,21.04883]
[1777204807450,38.15,78100.73,0.0,-0.81935,9e-05,21.04993]
[1777204811454,38.15,78079.66,0.0,-0.82115,9e-05,20.91201]
[1777204816554,38.15,78083.72,0.0,-0.8208,9e-05,20.93902]
[1777204823604,38.15,78086.92,0.0,-0.82052,9e-05,20.96036]
[1777204828639,38.15,78092.68,0.0,-0.82002,9e-05,20.99838]
[1777204833673,38.15,78094.24,0.0,-0.81991,9e-05,21.0052]
[1777204840310,38.15,78089.44,0.0,-0.82032,9e-05,20.97398]
[1777204845757,38.15,78088.25,0.0,-0.82041,9e-05,20.9664]
[1777204852807,38.15,78087.08,0.0,-0.82051,9e-05,20.95907]
[1777204857843,38.15,78086.21,0.0,-0.82058,9e-05,20.95365]
[1777204863885,38.15,78084.8,0.0,-0.8207,9e-05,20.94467]
[1777204869926,38.15,78083.94,0.0,-0.82077,9e-05,20.93929]
[1777204874963,38.15,78082.01,0.0,-0.82093,9e-05,20.92682]
[1777204879998,38.15,78080.86,0.0,-0.82103,9e-05,20.91949]
[1777204885033,38.15,78080.26,0.0,-0.82107,9e-05,20.91578]
[1777204890069,38.15,78079.68,0.0,-0.82112,9e-05,20.9122]
[1777204899135,38.15,78079.58,0.0,-0.82114,9e-05,20.90852]
[1777204904171,38.16,78078.18,0.0,-0.82126,9e-05,20.89959]
[1777204909207,38.16,78076.43,0.0,-0.82141,9e-05,20.88844]
[1777204912232,38.16,78069.96,0.0,-0.82195,9e-05,20.84624]
[1777204917267,38.16,78070.47,0.0,-0.8219,9e-05,20.85037]
[1777204922302,38.16,78070.89,0.0,-0.82185,9e-05,20.85395]
[1777204927339,38.16,78071.91,0.0,-0.82177,9e-05,20.8606]
[1777204932373,38.16,78067.22,0.0,-0.82217,9e-05,20.82974]
[1777204935393,38.16,78062.13,0.0,-0.8226,9e-05,20.79642]
[1777204940429,38.16,78062.47,0.0,-0.82257,9e-05,20.79855]
[1777204945463,38.16,78061.8,0.0,-0.82263,9e-05,20.7939]
[1777204950499,38.16,78063.16,0.0,-0.82252,9e-05,20.80229]
[1777204955535,38.16,78061.28,0.0,-0.82273,9e-05,20.785]
[1777204960570,38.15,78061.03,0.0,-0.82275,9e-05,20.78305]
[1777204965605,38.15,78061.73,0.0,-0.8227,9e-05,20.78737]
[1777204967619,38.15,78056.21,0.0,-0.82317,9e-05,20.75099]
[1777204973665,38.15,78056.06,0.0,-0.82318,9e-05,20.74985]
[1777204978701,38.15,78054.69,0.0,-0.8233,9e-05,20.74076]
[1777204983735,38.15,78054.37,0.0,-0.82333,8e-05,20.7387]
[1777204988772,38.15,78055.22,0.0,-0.82325,9e-05,20.74436]
[1777204993806,38.15,78056.75,0.0,-0.82312,9e-05,20.75445]
[1777205001445,38.15,78056.05,0.0,-0.82319,9e-05,20.74949]
[1777205006896,38.15,78055.93,0.0,-0.8232,9e-05,20.74839]
[1777205011932,38.15,78056.04,0.0,-0.82322,9e-05,20.74529]
[1777205017974,38.15,78055.52,0.0,-0.82327,9e-05,20.74158]
[1777205023009,38.15,78052.52,0.0,-0.82352,8e-05,20.72166]
[1777205030058,38.15,78052.38,0.0,-0.82354,8e-05,20.72059]
[1777205035092,38.15,78054.93,0.0,-0.82332,9e-05,20.73722]
[1777205040134,38.15,78054.58,0.0,-0.82335,9e-05,20.73473]
[1777205045165,38.15,78054.66,0.0,-0.82335,9e-05,20.73503]
[1777205051208,38.15,78056.8,0.0,-0.82317,9e-05,20.74876]
[1777205056242,38.15,78056.76,0.0,-0.82318,9e-05,20.74813]
[1777205061278,38.15,78053.29,0.0,-0.82348,8e-05,20.72477]
[1777205066312,38.15,78053.22,0.0,-0.8235,8e-05,20.72387]
[1777205071348,38.15,78053.66,0.0,-0.82349,8e-05,20.72277]
[1777205076383,38.14,78052.33,0.0,-0.82361,8e-05,20.71362]
[1777205081417,38.14,78050.6,0.0,-0.82376,8e-05,20.7019]
[1777205086452,38.14,78046.03,0.0,-0.82415,8e-05,20.6711]
[1777205091487,38.14,78041.98,0.0,-0.82451,8e-05,20.64351]
[1777205096523,38.14,78041.94,0.0,-0.82453,8e-05,20.64241]
[1777205101557,38.14,78038.09,0.0,-0.82486,8e-05,20.61632]
[1777205106593,38.14,78036.61,0.0,-0.82499,8e-05,20.60598]
[1777205109613,38.14,78042.5,0.0,-0.8245,8e-05,20.64437]
[1777205119684,38.13,78042.75,0.0,-0.8245,8e-05,20.64443]
[1777205129757,38.13,78043.12,0.0,-0.82449,8e-05,20.64534]
[1777205135795,38.13,78042.48,0.0,-0.82458,8e-05,20.63671]
[1777205141837,38.13,78042.54,0.0,-0.82459,8e-05,20.63615]
[1777205149895,38.12,78042.54,0.0,-0.8246,8e-05,20.6351]
[1777205154928,38.12,78046.34,0.0,-0.82429,8e-05,20.65948]
[1777205162577,38.12,78047.63,0.0,-0.82419,8e-05,20.66711]
[1777205168024,38.12,78047.48,0.0,-0.82421,8e-05,20.6654]
[1777205176079,38.12,78045.26,0.0,-0.82441,8e-05,20.64989]
[1777205181114,38.12,78043.78,0.0,-0.82454,8e-05,20.63959]
[1777205188162,38.11,78043.55,0.0,-0.82457,8e-05,20.63731]
[1777205193199,38.11,78046.05,0.0,-0.82439,8e-05,20.64966]
[1777205198233,38.11,78045.21,0.0,-0.82447,8e-05,20.64343]
[1777205203268,38.11,78045.2,0.0,-0.82448,8e-05,20.64261]
[1777205210318,38.11,78043.94,0.0,-0.82461,8e-05,20.63325]
[1777205215353,38.11,78046.92,0.0,-0.82436,8e-05,20.65215]
[1777205222402,38.1,78048.15,0.0,-0.82427,8e-05,20.65918]
[1777205227436,38.1,78049.0,0.0,-0.82421,8e-05,20.66404]
[1777205232473,38.1,78047.31,0.0,-0.82436,8e-05,20.65218]
[1777205238514,38.1,78048.15,0.0,-0.82431,8e-05,20.65673]
[1777205243550,38.1,78050.89,0.0,-0.82409,8e-05,20.67334]
[1777205248586,38.09,78051.23,0.0,-0.82408,8e-05,20.67413]
[1777205253620,38.09,78051.74,0.0,-0.82408,8e-05,20.67248]
[1777205258654,38.09,78051.41,0.0,-0.82413,8e-05,20.66896]
[1777205263690,38.08,78048.18,0.0,-0.82442,8e-05,20.64643]
[1777205268726,38.08,78049.37,0.0,-0.82433,8e-05,20.65314]
[1777205273761,38.08,78045.68,0.0,-0.82466,8e-05,20.62777]
[1777205281816,38.08,78047.93,0.0,-0.82449,8e-05,20.64097]
[1777205293904,38.07,78050.62,0.0,-0.82429,8e-05,20.65641]
[1777205298939,38.07,78050.8,0.0,-0.82429,8e-05,20.65673]
[1777205303974,38.07,78053.32,0.0,-0.82409,8e-05,20.67248]
[1777205311023,38.07,78053.57,0.0,-0.82411,9e-05,20.66924]
[1777205317065,38.06,78052.16,0.0,-0.82424,8e-05,20.65904]
[1777205322100,38.06,78050.73,0.0,-0.82437,8e-05,20.64895]
[1777205327135,38.06,78047.44,0.0,-0.82466,8e-05,20.62668]
[1777205332170,38.06,78044.18,0.0,-0.82494,8e-05,20.6046]
[1777205337205,38.06,78043.16,0.0,-0.82503,8e-05,20.59731]
[1777205342241,38.06,78040.23,0.0,-0.82529,8e-05,20.57751]
[1777205348283,38.06,78038.98,0.0,-0.8254,8e-05,20.56879]
[1777205353908,38.06,78039.78,0.0,-0.82534,8e-05,20.57368]
[1777205360367,38.06,78040.57,0.0,-0.82528,8e-05,20.5783]
[1777205365403,38.05,78041.18,0.0,-0.82523,8e-05,20.582]
[1777205373458,38.05,78041.39,0.0,-0.82524,8e-05,20.57943]
[1777205378493,38.05,78042.96,0.0,-0.82511,8e-05,20.58961]
[1777205383529,38.05,78042.8,0.0,-0.82513,8e-05,20.58836]
[1777205388563,38.05,78042.97,0.0,-0.82512,8e-05,20.58929]
[1777205394190,38.05,78042.72,0.0,-0.82514,8e-05,20.58742]
[1777205399641,38.05,78042.54,0.0,-0.82516,8e-05,20.58606]
[1777205406690,38.05,78042.48,0.0,-0.82517,8e-05,20.58544]
[1777205414330,38.05,78043.1,0.0,-0.82512,8e-05,20.58888]
[1777205419783,38.05,78041.78,0.0,-0.82524,8e-05,20.57975]
[1777205425824,38.05,78040.93,0.0,-0.82532,8e-05,20.57364]
[1777205430858,38.05,78040.04,0.0,-0.8254,8e-05,20.56736]
[1777205438922,38.05,78039.78,0.0,-0.82545,8e-05,20.56143]
[1777205444541,38.05,78038.21,0.0,-0.82559,8e-05,20.55063]
[1777205449992,38.04,78038.21,0.0,-0.8256,8e-05,20.55027]
[1777205456035,38.04,78036.92,0.0,-0.82571,8e-05,20.54132]
[1777205461078,38.04,78034.55,0.0,-0.82592,8e-05,20.52534]
[1777205465113,38.04,78031.0,0.0,-0.82622,8e-05,20.50177]
[1777205470147,38.04,78031.67,0.0,-0.82616,8e-05,20.50614]
[1777205473166,38.04,78025.8,0.0,-0.82666,8e-05,20.46748]
[1777205476186,38.04,78019.27,0.0,-0.8272,8e-05,20.42451]
[1777205477196,38.04,78018.72,0.0,-0.82725,8e-05,20.421]
[1777205482229,38.05,78020.31,0.0,-0.8271,8e-05,20.43234]
[1777205489278,38.05,78021.88,0.0,-0.82696,8e-05,20.44378]
[1777205494890,38.05,78022.66,0.0,-0.8269,8e-05,20.44617]
[1777205496327,38.05,78015.12,0.0,-0.82754,8e-05,20.39645]
[1777205498341,38.05,78010.05,0.0,-0.82797,8e-05,20.36238]
[1777205503376,38.04,78014.75,0.0,-0.8276,8e-05,20.39194]
[1777205508410,38.04,78017.66,0.0,-0.82736,8e-05,20.41039]
[1777205513445,38.04,78017.22,0.0,-0.82741,8e-05,20.4069]
[1777205518482,38.04,78016.28,0.0,-0.82749,8e-05,20.40013]
[1777205523516,38.04,78014.98,0.0,-0.82761,8e-05,20.39119]
[1777205528550,38.04,78014.32,0.0,-0.82766,8e-05,20.38725]
[1777205533586,38.04,78013.53,0.0,-0.82772,8e-05,20.38237]
[1777205538621,38.04,78012.86,0.0,-0.82777,8e-05,20.37813]
[1777205543656,38.04,78012.46,0.0,-0.8278,8e-05,20.37568]
[1777205551713,38.04,78013.75,0.0,-0.82771,8e-05,20.38102]
[1777205556747,38.04,78013.17,0.0,-0.82776,8e-05,20.37747]
[1777205561782,38.04,78012.73,0.0,-0.82779,8e-05,20.37486]
[1777205567824,38.05,78010.87,0.0,-0.82794,8e-05,20.36302]
[1777205572860,38.05,78010.11,0.0,-0.828,8e-05,20.35842]
[1777205578902,38.05,78009.15,0.0,-0.82807,8e-05,20.35262]
[1777205583938,38.05,78006.21,0.0,-0.82831,8e-05,20.3337]
[1777205585951,38.05,78001.12,0.0,-0.82874,8e-05,20.30034]
[1777205590986,38.05,77996.64,0.0,-0.8291,8e-05,20.27121]
[1777205596022,38.05,77998.07,0.0,-0.82898,8e-05,20.28068]
[1777205600050,38.05,77993.02,0.0,-0.8294,8e-05,20.2477]
[1777205605085,38.05,77992.16,0.0,-0.82946,8e-05,20.24289]
[1777205608108,38.05,77987.08,0.0,-0.82988,8e-05,20.20986]
[1777205613141,38.05,77984.1,0.0,-0.83014,8e-05,20.18723]
[1777205618178,38.06,77982.33,0.0,-0.83029,8e-05,20.17576]
[1777205623213,38.06,77977.42,0.0,-0.83069,8e-05,20.14362]
[1777205628250,38.06,77972.98,0.0,-0.83105,8e-05,20.11477]
[1777205633285,38.06,77973.71,0.0,-0.83099,8e-05,20.12012]
[1777205637315,38.06,77968.47,0.0,-0.83141,8e-05,20.08604]
[1777205642349,38.06,77967.94,0.0,-0.83145,8e-05,20.0831]
[1777205650404,38.06,77966.79,0.0,-0.83153,8e-05,20.07639]
[1777205656023,38.06,77961.61,0.0,-0.83195,8e-05,20.04282]
[1777205661481,38.06,77962.37,0.0,-0.83188,8e-05,20.04864]
[1777205666518,38.07,77964.31,0.0,-0.83171,8e-05,20.062]
[1777205671552,38.07,77963.29,0.0,-0.83181,8e-05,20.05222]
[1777205676587,38.07,77962.05,0.0,-0.83191,8e-05,20.04459]
[1777205681622,38.07,77961.68,0.0,-0.83193,8e-05,20.04272]
[1777205686657,38.07,77961.99,0.0,-0.8319,8e-05,20.04529]
[1777205691693,38.07,77962.17,0.0,-0.83188,8e-05,20.04696]
[1777205696727,38.07,77961.82,0.0,-0.8319,8e-05,20.04512]
[1777205701763,38.07,77961.5,0.0,-0.83192,8e-05,20.04347]
[1777205706797,38.07,77961.03,0.0,-0.83195,8e-05,20.04081]
[1777205711832,38.07,77960.5,0.0,-0.83199,8e-05,20.03776]
[1777205716868,38.08,77963.09,0.0,-0.83177,8e-05,20.05542]
[1777205721902,38.08,77962.19,0.0,-0.83184,8e-05,20.05005]
[1777205726938,38.08,77960.24,0.0,-0.83199,8e-05,20.0379]
[1777205731972,38.08,77959.1,0.0,-0.83209,8e-05,20.028]
[1777205737008,38.08,77955.03,0.0,-0.83241,8e-05,20.00219]
[1777205742042,38.08,77955.81,0.0,-0.83234,8e-05,20.00813]
[1777205747080,38.09,77951.15,0.0,-0.83271,8e-05,19.97812]
[1777205752115,38.08,77948.0,0.0,-0.83298,8e-05,19.95683]
[1777205757150,38.08,77950.22,0.0,-0.83281,8e-05,19.97072]
[1777205762186,38.08,77951.39,0.0,-0.83271,8e-05,19.97824]
[1777205767221,38.08,77951.99,0.0,-0.83266,8e-05,19.98243]
[1777205772256,38.08,77951.76,0.0,-0.83268,8e-05,19.98119]
[1777205777291,38.08,77952.36,0.0,-0.83262,8e-05,19.98547]
[1777205782325,38.08,77958.29,0.0,-0.83213,8e-05,20.02495]
[1777205784340,38.08,77961.85,0.0,-0.83183,8e-05,20.04846]
[1777205789379,38.08,77964.76,0.0,-0.83159,8e-05,20.06755]
[1777205794410,38.08,77963.27,0.0,-0.83174,8e-05,20.05398]
[1777205799445,38.08,77962.87,0.0,-0.83178,8e-05,20.05118]
[1777205804480,38.08,77962.79,0.0,-0.83179,8e-05,20.05054]
[1777205809514,38.08,77961.65,0.0,-0.83188,8e-05,20.04287]
[1777205814550,38.08,77958.68,0.0,-0.83213,8e-05,20.02328]
[1777205819585,38.08,77960.13,0.0,-0.83201,8e-05,20.03288]
[1777205824621,38.08,77963.54,0.0,-0.83173,8e-05,20.05517]
[1777205827215,38.08,77970.79,0.0,-0.83113,8e-05,20.10288]
[1777205832677,38.08,77968.89,0.0,-0.8313,8e-05,20.08969]
[1777205837711,38.08,77965.11,0.0,-0.83161,8e-05,20.06438]
[1777205842747,38.08,77960.51,0.0,-0.832,8e-05,20.03376]
[1777205847781,38.08,77960.53,0.0,-0.832,8e-05,20.03377]
[1777205852817,38.08,77960.89,0.0,-0.83199,8e-05,20.03247]
[1777205857851,38.08,77960.76,0.0,-0.832,8e-05,20.03152]
[1777205862886,38.08,77959.17,0.0,-0.83214,8e-05,20.021]
[1777205868929,38.08,77959.86,0.0,-0.83208,8e-05,20.02556]
[1777205876985,38.08,77963.61,0.0,-0.83177,8e-05,20.05019]
[1777205883028,38.08,77962.52,0.0,-0.83186,8e-05,20.04289]
[1777205888062,38.08,77962.38,0.0,-0.83187,8e-05,20.04191]
[1777205893097,38.08,77962.12,0.0,-0.8319,8e-05,20.04017]
[1777205898131,38.08,77962.01,0.0,-0.8319,8e-05,20.03943]
[1777205903167,38.08,77961.99,0.0,-0.83191,8e-05,20.03931]
[1777205909208,38.08,77961.98,0.0,-0.83191,8e-05,20.03926]
[1777205914243,38.08,77968.22,0.0,-0.83141,8e-05,20.0769]
[1777205919279,38.08,77970.03,0.0,-0.83126,8e-05,20.08869]
[1777205924315,38.08,77971.94,0.0,-0.83111,8e-05,20.10117]
[1777205929349,38.08,77971.43,0.0,-0.83115,8e-05,20.09769]
[1777205934385,38.08,77971.93,0.0,-0.83111,8e-05,20.1009]
[1777205942440,38.08,77971.52,0.0,-0.83115,8e-05,20.09797]
[1777205947476,38.08,77971.28,0.0,-0.83117,8e-05,20.09624]
[1777205952511,38.08,77970.38,0.0,-0.83125,8e-05,20.09015]
[1777205958552,38.08,77970.47,0.0,-0.83124,8e-05,20.09056]
[1777205963587,38.08,77969.36,0.0,-0.83134,8e-05,20.0831]
[1777205968622,38.08,77969.25,0.0,-0.83134,8e-05,20.0826]
[1777205973658,38.08,77969.46,0.0,-0.83134,8e-05,20.08068]
[1777205981713,38.08,77969.63,0.0,-0.83133,8e-05,20.08215]
[1777205986750,38.08,77969.62,0.0,-0.83132,8e-05,20.08228]
[1777205994805,38.08,77969.65,0.0,-0.83132,8e-05,20.08279]
[1777205999840,38.08,77970.61,0.0,-0.83124,8e-05,20.08927]
[1777206008479,38.08,77970.28,0.0,-0.83126,8e-05,20.08732]
[1777206013938,38.08,77969.0,0.0,-0.83136,8e-05,20.07906]
[1777206018973,38.08,77969.11,0.0,-0.83135,8e-05,20.07996]
[1777206024009,38.08,77969.04,0.0,-0.83136,8e-05,20.07968]
[1777206029042,38.08,77969.07,0.0,-0.83135,8e-05,20.08007]
[1777206030051,38.08,77979.49,0.0,-0.83048,8e-05,20.14888]
[1777206031061,38.08,77978.79,0.0,-0.83057,8e-05,20.14063]
[1777206036092,38.08,77978.24,0.0,-0.83062,8e-05,20.13677]
[1777206041127,38.08,77976.84,0.0,-0.83073,8e-05,20.12761]
[1777206046162,38.08,77973.14,0.0,-0.83104,8e-05,20.10322]
[1777206051201,38.08,77972.39,0.0,-0.8311,8e-05,20.09834]
[1777206056231,38.08,77971.92,0.0,-0.83114,8e-05,20.09531]
[1777206061267,38.08,77971.72,0.0,-0.83115,8e-05,20.09408]
[1777206066302,38.08,77971.13,0.0,-0.8312,8e-05,20.09026]
[1777206074358,38.08,77970.33,0.0,-0.83127,8e-05,20.08493]
[1777206080400,38.08,77970.29,0.0,-0.83127,8e-05,20.08451]
[1777206086443,38.08,77969.99,0.0,-0.8313,8e-05,20.08238]
[1777206091477,38.08,77966.92,0.0,-0.83158,8e-05,20.05853]
[1777206096513,38.08,77966.95,0.0,-0.83157,8e-05,20.05876]
[1777206101548,38.08,77970.96,0.0,-0.83124,8e-05,20.08524]
[1777206106583,38.08,77970.7,0.0,-0.83126,8e-05,20.0834]
[1777206111620,38.08,77975.36,0.0,-0.83088,8e-05,20.11401]
[1777206113632,38.08,77982.02,0.0,-0.83032,8e-05,20.15822]
[1777206116652,38.08,77982.68,0.0,-0.83026,8e-05,20.16295]
[1777206121688,38.08,77986.94,0.0,-0.8299,8e-05,20.19165]
[1777206126723,38.08,77989.63,0.0,-0.82967,8e-05,20.20968]
[1777206129744,38.08,78001.75,0.0,-0.82866,8e-05,20.28943]
[1777206130750,38.08,78001.75,0.0,-0.82866,8e-05,20.2894]
[1777206135786,38.08,78002.39,0.0,-0.82861,8e-05,20.29358]
[1777206140822,38.08,78002.35,0.0,-0.82861,8e-05,20.29327]
[1777206145856,38.08,78004.05,0.0,-0.82847,8e-05,20.30435]
[1777206150891,38.08,78003.65,0.0,-0.82851,8e-05,20.30156]
[1777206155927,38.08,78003.22,0.0,-0.82857,8e-05,20.295]
[1777206161968,38.08,78004.17,0.0,-0.82849,8e-05,20.30104]
[1777206168012,38.08,78003.95,0.0,-0.82851,8e-05,20.29935]
[1777206173046,38.08,78003.19,0.0,-0.82858,8e-05,20.29414]
[1777206179682,38.08,78002.21,0.0,-0.82867,8e-05,20.28749]
[1777206187145,38.08,78002.13,0.0,-0.82868,8e-05,20.28673]
[1777206192179,38.08,78003.58,0.0,-0.82856,8e-05,20.29613]
[1777206197215,38.08,78002.97,0.0,-0.82861,8e-05,20.29191]
[1777206202250,38.08,78003.5,0.0,-0.82857,8e-05,20.29523]
[1777206209893,38.08,78004.32,0.0,-0.8285,8e-05,20.30033]
[1777206215340,38.08,78004.24,0.0,-0.82854,8e-05,20.29595]
[1777206220375,38.08,78004.01,0.0,-0.82856,8e-05,20.29423]
[1777206225410,38.08,77996.96,0.0,-0.82915,8e-05,20.24753]
[1777206230446,38.08,77997.18,0.0,-0.82913,8e-05,20.2491]
[1777206235481,38.08,77998.2,0.0,-0.82904,8e-05,20.256]
[1777206240517,38.08,77998.32,0.0,-0.82903,8e-05,20.25699]
[1777206245553,38.08,77997.36,0.0,-0.82911,8e-05,20.25091]
[1777206250590,38.08,77997.33,0.0,-0.82911,8e-05,20.25097]
[1777206255625,38.08,77997.14,0.0,-0.82912,8e-05,20.25003]
[1777206260660,38.08,77997.0,0.0,-0.82912,8e-05,20.24949]
[1777206265696,38.08,77997.44,0.0,-0.82908,8e-05,20.25275]
[1777206270736,38.08,77993.15,0.0,-0.82944,8e-05,20.22474]
[1777206276782,38.08,77992.48,0.0,-0.82951,8e-05,20.21734]
[1777206281817,38.08,77993.64,0.0,-0.82941,8e-05,20.2255]
[1777206289873,38.09,77995.32,0.0,-0.82925,8e-05,20.2375]
[1777206294909,38.09,77996.26,0.0,-0.82917,8e-05,20.24421]
[1777206299944,38.09,77994.28,0.0,-0.82933,8e-05,20.23166]
[1777206304989,38.09,77995.33,0.0,-0.82923,8e-05,20.23913]
[1777206310593,38.09,77997.27,0.0,-0.82906,8e-05,20.25249]
[1777206316067,38.09,77997.73,0.0,-0.82902,8e-05,20.256]
[1777206324124,38.09,77997.85,0.0,-0.829,8e-05,20.25737]
[1777206330734,38.09,77998.42,0.0,-0.82895,8e-05,20.26151]
[1777206336208,38.09,77998.42,0.0,-0.82896,8e-05,20.2583]
[1777206341243,38.09,77996.54,0.0,-0.82912,8e-05,20.24629]
[1777206346279,38.09,77999.3,0.0,-0.82888,8e-05,20.26489]
[1777206351313,38.1,77999.75,0.0,-0.82884,8e-05,20.26812]
[1777206356349,38.1,78000.04,0.0,-0.82881,8e-05,20.27028]
[1777206362391,38.1,77999.69,0.0,-0.82884,8e-05,20.26828]
[1777206367425,38.1,77999.85,0.0,-0.82882,8e-05,20.26958]
[1777206375482,38.1,77999.82,0.0,-0.82882,8e-05,20.26977]
[1777206381084,38.1,78000.41,0.0,-0.82877,8e-05,20.27388]
[1777206387566,38.1,78000.41,0.0,-0.82876,8e-05,20.27422]
[1777206395622,38.1,77999.99,0.0,-0.82881,8e-05,20.2685]
[1777206401232,38.1,78000.1,0.0,-0.8288,8e-05,20.2697]
[1777206406698,38.1,78000.1,0.0,-0.82879,8e-05,20.27011]
[1777206419789,38.1,78000.12,0.0,-0.82877,8e-05,20.27129]
[1777206424825,38.1,78004.31,0.0,-0.82842,8e-05,20.29925]
[1777206429860,38.11,78003.82,0.0,-0.82846,8e-05,20.29626]
[1777206434895,38.11,78002.75,0.0,-0.82854,8e-05,20.28949]
[1777206439931,38.11,78002.39,0.0,-0.82857,8e-05,20.28742]
[1777206444965,38.11,78002.61,0.0,-0.82855,8e-05,20.28916]
[1777206450001,38.11,78002.22,0.0,-0.82858,8e-05,20.2869]
[1777206455037,38.11,78001.84,0.0,-0.82863,8e-05,20.28115]
[1777206460074,38.11,78001.64,0.0,-0.82864,8e-05,20.28019]
[1777206467123,38.11,78001.37,0.0,-0.82865,8e-05,20.27893]
[1777206472158,38.11,78002.81,0.0,-0.82853,8e-05,20.28879]
[1777206477196,38.11,78004.03,0.0,-0.82842,8e-05,20.29714]
[1777206482228,38.11,78001.41,0.0,-0.82864,8e-05,20.28006]
[1777206487271,38.11,78000.18,0.0,-0.82874,8e-05,20.27234]
[1777206489277,38.11,77990.69,0.0,-0.82953,8e-05,20.20992]
[1777206494312,38.11,77986.91,0.0,-0.82984,8e-05,20.1856]
[1777206499346,38.12,77985.32,0.0,-0.82996,8e-05,20.1759]
[1777206504381,38.12,77980.14,0.0,-0.83038,8e-05,20.14266]
[1777206509417,38.12,77978.1,0.0,-0.83053,8e-05,20.13035]
[1777206516465,38.12,77975.42,0.0,-0.83075,8e-05,20.11086]
[1777206522074,38.13,77973.85,0.0,-0.83087,8e-05,20.1016]
[1777206527549,38.13,77976.26,0.0,-0.83065,8e-05,20.119]
[1777206529557,38.13,77968.91,0.0,-0.83126,8e-05,20.0708]
[1777206532578,38.13,77967.08,0.0,-0.83141,8e-05,20.05892]
[1777206537613,38.13,77965.77,0.0,-0.83151,8e-05,20.05061]
[1777206543656,38.13,77965.42,0.0,-0.83153,8e-05,20.04862]
[1777206548690,38.13,77963.69,0.0,-0.83167,8e-05,20.03743]
[1777206553727,38.13,77961.51,0.0,-0.83185,8e-05,20.0233]
[1777206555740,38.13,77954.69,0.0,-0.83241,8e-05,19.97848]
[1777206558762,38.13,77949.65,0.0,-0.83282,8e-05,19.94558]
[1777206561783,38.13,77947.22,0.0,-0.83302,8e-05,19.93003]
[1777206566819,38.13,77952.91,0.0,-0.83254,8e-05,19.96827]
[1777206568833,38.14,77955.23,0.0,-0.83235,8e-05,19.98377]
[1777206573871,38.14,77955.62,0.0,-0.83233,8e-05,19.98316]
[1777206578906,38.14,77957.95,0.0,-0.83214,8e-05,19.9988]
[1777206583937,38.14,77956.85,0.0,-0.83222,8e-05,19.99179]
[1777206588973,38.14,77956.07,0.0,-0.83228,8e-05,19.9869]
[1777206594013,38.14,77957.13,0.0,-0.83219,8e-05,19.9941]
[1777206599048,38.14,77957.04,0.0,-0.8322,8e-05,19.99367]
[1777206604082,38.14,77956.08,0.0,-0.83228,8e-05,19.98751]
[1777206606097,38.14,77949.27,0.0,-0.83284,8e-05,19.94269]
[1777206607106,38.14,77947.48,0.0,-0.83298,8e-05,19.93098]
[1777206612138,38.14,77949.58,0.0,-0.8328,8e-05,19.94534]
[1777206617173,38.14,77949.47,0.0,-0.83281,8e-05,19.94509]
[1777206622776,38.14,77949.98,0.0,-0.83276,8e-05,19.94902]
[1777206628251,38.14,77950.71,0.0,-0.83269,8e-05,19.9543]
[1777206633286,38.14,77949.11,0.0,-0.83284,8e-05,19.94066]
[1777206638320,38.14,77952.11,0.0,-0.83259,8e-05,19.96097]
[1777206644363,38.15,77952.65,0.0,-0.83253,8e-05,19.965]
[1777206649397,38.15,77952.87,0.0,-0.83251,8e-05,19.9668]
[1777206654432,38.15,77953.88,0.0,-0.83242,8e-05,19.97388]
[1777206659467,38.15,77954.68,0.0,-0.83235,8e-05,19.97952]
[1777206668531,38.15,77955.41,0.0,-0.83228,8e-05,19.98505]
[1777206675580,38.15,77957.03,0.0,-0.83214,8e-05,19.9963]
[1777206680615,38.15,77957.91,0.0,-0.83206,8e-05,20.00251]
[1777206685650,38.15,77956.43,0.0,-0.83218,8e-05,19.99317]
[1777206690687,38.15,77957.02,0.0,-0.83213,8e-05,19.99754]
[1777206699749,38.15,77957.64,0.0,-0.83209,8e-05,19.99889]
[1777206704784,38.15,77959.73,0.0,-0.83191,8e-05,20.01262]
[1777206707806,38.15,77966.06,0.0,-0.83139,8e-05,20.05425]
[1777206713406,38.15,77967.16,0.0,-0.8313,8e-05,20.06141]
[1777206718882,38.15,77965.15,0.0,-0.83147,8e-05,20.04817]
[1777206723918,38.15,77964.01,0.0,-0.83156,8e-05,20.04072]
[1777206728952,38.16,77959.93,0.0,-0.8319,8e-05,20.01406]
[1777206733988,38.16,77960.01,0.0,-0.83189,8e-05,20.01474]
[1777206739022,38.16,77956.65,0.0,-0.83216,8e-05,19.99284]
[1777206745066,38.16,77957.32,0.0,-0.8321,8e-05,19.99759]
[1777206754130,38.16,77958.97,0.0,-0.83198,8e-05,20.00536]
[1777206759165,38.16,77959.61,0.0,-0.83193,8e-05,20.00982]
[1777206764201,38.16,77959.34,0.0,-0.83195,8e-05,20.00829]
[1777206770244,38.16,77959.69,0.0,-0.83191,8e-05,20.01088]
[1777206775280,38.16,77960.08,0.0,-0.83188,8e-05,20.0137]
[1777206782328,38.16,77962.13,0.0,-0.8317,8e-05,20.02749]
[1777206787363,38.16,77962.17,0.0,-0.8317,8e-05,20.02794]
[1777206792402,38.16,77960.74,0.0,-0.83181,8e-05,20.01873]
[1777206799453,38.16,77960.63,0.0,-0.83182,8e-05,20.01838]
[1777206804489,38.16,77961.37,0.0,-0.83175,8e-05,20.02356]
[1777206809523,38.16,77962.88,0.0,-0.83162,8e-05,20.03378]
[1777206814563,38.16,77962.48,0.0,-0.83168,8e-05,20.0278]
[1777206820600,38.16,77962.06,0.0,-0.83171,8e-05,20.02533]
[1777206826643,38.16,77961.96,0.0,-0.83171,8e-05,20.02493]
[1777206831677,38.16,77963.04,0.0,-0.83162,8e-05,20.0322]
[1777206836712,38.16,77962.86,0.0,-0.83163,8e-05,20.03116]
[1777206841749,38.17,77962.42,0.0,-0.83167,8e-05,20.02841]
[1777206846782,38.17,77962.31,0.0,-0.83168,8e-05,20.02785]
[1777206851821,38.17,77961.6,0.0,-0.83173,8e-05,20.02337]
[1777206856854,38.17,77961.27,0.0,-0.83176,8e-05,20.02142]
[1777206861888,38.17,77960.83,0.0,-0.83179,8e-05,20.0188]
[1777206866922,38.17,77960.57,0.0,-0.83181,8e-05,20.01736]
[1777206871959,38.17,77960.77,0.0,-0.83181,8e-05,20.01535]
[1777206876992,38.17,77958.9,0.0,-0.83196,8e-05,20.00332]
[1777206882028,38.17,77959.5,0.0,-0.83191,8e-05,20.00757]
[1777206887063,38.17,77959.42,0.0,-0.83191,8e-05,20.00732]
[1777206893106,38.17,77959.72,0.0,-0.83188,8e-05,20.0096]
[1777206898141,38.17,77959.79,0.0,-0.83187,8e-05,20.01029]
[1777206903177,38.17,77959.93,0.0,-0.83186,8e-05,20.01142]
[1777206909218,38.17,77960.25,0.0,-0.83183,8e-05,20.01377]
[1777206914826,38.17,77960.78,0.0,-0.83178,8e-05,20.01752]
[1777206920292,38.17,77960.78,0.0,-0.83178,8e-05,20.01782]
[1777206930365,38.17,77960.94,0.0,-0.83176,8e-05,20.01943]
[1777206941443,38.17,77960.86,0.0,-0.83178,8e-05,20.01594]
[1777206950506,38.18,77961.07,0.0,-0.83176,8e-05,20.01781]
[1777206955543,38.18,77961.03,0.0,-0.83176,8e-05,20.01781]
[1777206962591,38.18,77960.82,0.0,-0.83177,8e-05,20.0168]
[1777206967625,38.18,77960.98,0.0,-0.83175,8e-05,20.01812]
[1777206972660,38.18,77961.14,0.0,-0.83173,8e-05,20.01943]
[1777206977696,38.18,77961.62,0.0,-0.83169,8e-05,20.02286]
[1777206983737,38.18,77962.66,0.0,-0.8316,8e-05,20.02992]
[1777206990787,38.18,77962.36,0.0,-0.83162,8e-05,20.02818]
[1777206995821,38.18,77963.08,0.0,-0.83159,8e-05,20.02949]
[1777207003877,38.18,77963.3,0.0,-0.83157,8e-05,20.03111]
[1777207009920,38.18,77962.97,0.0,-0.83159,8e-05,20.02907]
[1777207015526,38.18,77962.66,0.0,-0.83162,8e-05,20.02713]
[1777207020996,38.18,77962.8,0.0,-0.8316,8e-05,20.02818]
[1777207026033,38.18,77963.42,0.0,-0.83155,8e-05,20.03237]
[1777207028048,38.18,77970.21,0.0,-0.83099,8e-05,20.07711]
[1777207029054,38.18,77970.86,0.0,-0.83093,8e-05,20.08136]
[1777207035667,38.18,77969.01,0.0,-0.83109,8e-05,20.06894]
[1777207041137,38.18,77967.82,0.0,-0.83119,8e-05,20.06091]
[1777207046172,38.18,77966.95,0.0,-0.83126,8e-05,20.05506]
[1777207051208,38.18,77966.9,0.0,-0.83129,8e-05,20.05103]
[1777207056248,38.18,77967.35,0.0,-0.83126,8e-05,20.05386]
[1777207061280,38.18,77967.88,0.0,-0.83122,8e-05,20.05718]
[1777207066315,38.18,77966.6,0.0,-0.83132,8e-05,20.04853]
[1777207073363,38.18,77965.26,0.0,-0.83144,8e-05,20.03951]
[1777207079406,38.18,77965.76,0.0,-0.8314,8e-05,20.04262]
[1777207084440,38.18,77965.55,0.0,-0.83142,8e-05,20.04106]
[1777207090482,38.18,77965.78,0.0,-0.8314,8e-05,20.04234]
[1777207095517,38.18,77965.4,0.0,-0.83144,8e-05,20.03962]
[1777207100553,38.18,77965.98,0.0,-0.83139,8e-05,20.0432]
[1777207105588,38.18,77966.01,0.0,-0.83139,8e-05,20.04315]
[1777207112637,38.18,77966.06,0.0,-0.83142,8e-05,20.03955]
[1777207119685,38.17,77966.75,0.0,-0.83136,8e-05,20.04374]
[1777207124721,38.17,77966.89,0.0,-0.83136,8e-05,20.04441]
[1777207134791,38.17,77967.06,0.0,-0.83135,8e-05,20.04502]
[1777207141842,38.17,77967.03,0.0,-0.83136,8e-05,20.04445]
[1777207146876,38.17,77967.11,0.0,-0.83135,8e-05,20.04471]
[1777207151911,38.17,77967.08,0.0,-0.83136,8e-05,20.04419]
[1777207156953,38.17,77966.75,0.0,-0.83139,8e-05,20.04177]
[1777207162988,38.17,77967.25,0.0,-0.83135,8e-05,20.04478]
[1777207168024,38.17,77966.17,0.0,-0.83144,8e-05,20.03747]
[1777207173061,38.17,77966.53,0.0,-0.83144,8e-05,20.03606]
[1777207178093,38.17,77966.32,0.0,-0.83146,8e-05,20.0345]
[1777207183128,38.17,77966.47,0.0,-0.83145,8e-05,20.03531]
[1777207188162,38.17,77966.75,0.0,-0.83143,8e-05,20.03696]
[1777207194205,38.17,77966.6,0.0,-0.83144,8e-05,20.03574]
[1777207201253,38.17,77966.82,0.0,-0.83143,8e-05,20.03693]
[1777207206870,38.17,77966.93,0.0,-0.83142,8e-05,20.03746]
[1777207215352,38.17,77967.18,0.0,-0.83141,8e-05,20.03877]
[1777207216942,38.17,77960.0,0.0,-0.832,8e-05,19.99144]
[1777207218372,38.17,77957.92,0.0,-0.83217,8e-05,19.97776]
[1777207224415,38.17,77958.72,0.0,-0.8321,8e-05,19.98323]
[1777207231464,38.17,77958.91,0.0,-0.83211,8e-05,19.98112]
[1777207236499,38.17,77959.34,0.0,-0.83207,8e-05,19.98415]
[1777207245562,38.17,77959.46,0.0,-0.83206,8e-05,19.98533]
[1777207250598,38.17,77959.37,0.0,-0.83206,8e-05,19.98499]
[1777207255632,38.17,77959.36,0.0,-0.83206,8e-05,19.98517]
[1777207260668,38.17,77959.13,0.0,-0.83207,8e-05,19.98388]
[1777207265703,38.17,77959.52,0.0,-0.83204,8e-05,19.98664]
[1777207270738,38.17,77956.47,0.0,-0.83229,8e-05,19.96681]
[1777207277360,38.17,77956.72,0.0,-0.83226,8e-05,19.9689]
[1777207283829,38.17,77957.96,0.0,-0.83215,8e-05,19.97746]
[1777207289870,38.17,77958.15,0.0,-0.83213,8e-05,19.97909]
[1777207295913,38.17,77958.72,0.0,-0.8321,8e-05,19.97963]
[1777207301954,38.17,77958.85,0.0,-0.83209,8e-05,19.98086]
[1777207307997,38.17,77959.07,0.0,-0.83206,8e-05,19.98266]
[1777207315047,38.18,77959.84,0.0,-0.832,8e-05,19.98812]
[1777207322097,38.18,77959.99,0.0,-0.83198,8e-05,19.98953]
[1777207327710,38.18,77960.11,0.0,-0.83196,8e-05,19.9906]
[1777207333176,38.18,77958.11,0.0,-0.83212,8e-05,19.9779]
[1777207338212,38.18,77956.99,0.0,-0.83221,8e-05,19.97086]
[1777207343246,38.18,77959.15,0.0,-0.83203,8e-05,19.98531]
[1777207349288,38.18,77959.4,0.0,-0.83201,8e-05,19.98722]
[1777207354323,38.18,77958.81,0.0,-0.83208,8e-05,19.97965]
[1777207359359,38.18,77958.98,0.0,-0.83207,8e-05,19.98056]
[1777207364394,38.18,77957.33,0.0,-0.83221,8e-05,19.96954]
[1777207369428,38.18,77957.14,0.0,-0.83222,8e-05,19.96815]
[1777207375471,38.18,77956.47,0.0,-0.83228,8e-05,19.96355]
[1777207378065,38.18,77951.38,0.0,-0.8327,8e-05,19.93]
[1777207382521,38.18,77948.46,0.0,-0.83294,8e-05,19.91092]
[1777207388134,38.18,77949.59,0.0,-0.83284,8e-05,19.91871]
[1777207393597,38.18,77950.07,0.0,-0.8328,8e-05,19.9221]
[1777207398633,38.18,77949.71,0.0,-0.83283,8e-05,19.92]
[1777207403669,38.18,77949.86,0.0,-0.83281,8e-05,19.92127]
[1777207411724,38.18,77949.66,0.0,-0.83284,8e-05,19.91684]
[1777207418773,38.18,77949.18,0.0,-0.83288,8e-05,19.91414]
[1777207423810,38.18,77947.77,0.0,-0.83299,8e-05,19.90523]
[1777207428844,38.18,77948.09,0.0,-0.83296,8e-05,19.90775]
[1777207433878,38.18,77947.54,0.0,-0.833,8e-05,19.90455]
[1777207439921,38.19,77948.09,0.0,-0.83294,8e-05,19.9087]
[1777207444955,38.19,77948.69,0.0,-0.83289,8e-05,19.91307]
[1777207449993,38.19,77948.04,0.0,-0.83294,8e-05,19.9092]
[1777207455031,38.19,77949.05,0.0,-0.83285,8e-05,19.91627]
[1777207460063,38.19,77949.78,0.0,-0.83278,8e-05,19.92145]
[1777207466105,38.19,77949.21,0.0,-0.83283,8e-05,19.91814]
[1777207471142,38.19,77944.8,0.0,-0.83321,8e-05,19.88589]
[1777207473154,38.19,77942.99,0.0,-0.83335,8e-05,19.87422]
[1777207479196,38.19,77944.13,0.0,-0.83325,8e-05,19.88261]
[1777207484230,38.19,77945.46,0.0,-0.83313,8e-05,19.89195]
[1777207489265,38.2,77945.91,0.0,-0.83309,8e-05,19.89548]
[1777207494301,38.2,77946.63,0.0,-0.83302,8e-05,19.90077]
[1777207499336,38.2,77946.61,0.0,-0.83301,8e-05,19.90122]
[1777207505378,38.2,77945.01,0.0,-0.83314,8e-05,19.89147]
[1777207510413,38.2,77943.72,0.0,-0.83323,8e-05,19.88374]
[1777207515449,38.2,77944.8,0.0,-0.83313,8e-05,19.89159]
[1777207520484,38.2,77941.0,0.0,-0.83344,8e-05,19.86729]
[1777207525518,38.2,77940.13,0.0,-0.8335,8e-05,19.86198]
[1777207530553,38.21,77936.9,0.0,-0.83376,8e-05,19.8413]
[1777207534582,38.21,77928.88,0.0,-0.83444,8e-05,19.78525]
[1777207539188,38.21,77921.33,0.0,-0.83505,8e-05,19.7359]
[1777207541633,38.21,77906.87,0.0,-0.83622,8e-05,19.64106]
[1777207542639,38.21,77906.42,0.0,-0.83626,8e-05,19.63834]
[1777207547675,38.21,77908.13,0.0,-0.8361,8e-05,19.65083]
[1777207552709,38.21,77908.8,0.0,-0.83603,8e-05,19.65652]
[1777207557744,38.22,77909.46,0.0,-0.83596,8e-05,19.66217]
[1777207561775,38.22,77904.41,0.0,-0.83636,8e-05,19.62971]
[1777207562781,38.22,77894.39,0.0,-0.83717,8e-05,19.564]
[1777207563787,38.22,77886.54,0.0,-0.83781,8e-05,19.51238]
[1777207564794,38.22,77875.3,0.0,-0.83871,8e-05,19.43851]
[1777207565802,38.22,77880.92,0.0,-0.83826,8e-05,19.47567]
[1777207566809,38.22,77877.28,0.0,-0.83855,8e-05,19.45186]
[1777207569832,38.22,77870.79,0.0,-0.83906,8e-05,19.40965]
[1777207571849,38.22,77868.96,0.0,-0.83921,8e-05,19.39805]
[1777207573858,38.22,77850.61,0.0,-0.84068,8e-05,19.27727]
[1777207574865,38.22,77847.53,0.0,-0.84092,8e-05,19.25702]
[1777207576894,38.22,77823.68,0.0,-0.84282,8e-05,19.10013]
[1777207577901,38.22,77803.82,0.0,-0.84439,8e-05,18.96966]
[1777207578907,38.22,77798.18,0.0,-0.84483,8e-05,18.93275]
[1777207580921,38.22,77784.84,0.0,-0.84587,8e-05,18.8454]
[1777207581930,38.22,77778.64,0.0,-0.84635,8e-05,18.8047]
[1777207582936,38.22,77777.59,0.0,-0.84644,8e-05,18.7979]
[1777207583943,38.22,77771.49,0.0,-0.84691,8e-05,18.75794]
[1777207584950,38.22,77771.79,0.0,-0.84688,8e-05,18.76007]
[1777207588978,38.22,77777.21,0.0,-0.84645,8e-05,18.79628]
[1777207594013,38.22,77780.76,0.0,-0.84619,8e-05,18.81662]
[1777207597033,38.22,77774.59,0.0,-0.84667,8e-05,18.77643]
[1777207602069,38.23,77775.68,0.0,-0.84657,8e-05,18.78446]
[1777207607106,38.23,77777.68,0.0,-0.84641,8e-05,18.79844]
[1777207612140,38.23,77779.77,0.0,-0.84623,8e-05,18.81311]
[1777207613147,38.23,77788.83,0.0,-0.84552,8e-05,18.87282]
[1777207614154,38.23,77787.94,0.0,-0.84559,8e-05,18.8673]
[1777207615162,38.23,77781.43,0.0,-0.8461,8e-05,18.82466]
[1777207616168,38.23,77782.53,0.0,-0.84601,8e-05,18.83206]
[1777207618182,38.23,77775.02,0.0,-0.84659,8e-05,18.78299]
[1777207620196,38.23,77770.87,0.0,-0.84691,8e-05,18.75611]
[1777207623217,38.23,77776.41,0.0,-0.84647,8e-05,18.79309]
[1777207624224,38.23,77784.3,0.0,-0.84585,8e-05,18.8451]
[1777207625231,38.23,77788.47,0.0,-0.84552,8e-05,18.8726]
[1777207626250,38.23,77794.36,0.0,-0.84506,8e-05,18.91158]
[1777207629259,38.24,77799.94,0.0,-0.84461,8e-05,18.94898]
[1777207633287,38.24,77810.49,0.0,-0.84376,8e-05,19.01988]
[1777207635301,38.24,77815.44,0.0,-0.84336,8e-05,19.05311]
[1777207636307,38.24,77825.71,0.0,-0.84254,8e-05,19.12088]
[1777207637318,38.24,77831.64,0.0,-0.84207,8e-05,19.16003]
[1777207638321,38.24,77834.29,0.0,-0.84186,8e-05,19.17757]
[1777207639328,38.24,77840.13,0.0,-0.84139,8e-05,19.21606]
[1777207640335,38.24,77841.27,0.0,-0.8413,8e-05,19.2236]
[1777207645374,38.24,77838.85,0.0,-0.84149,8e-05,19.20778]
[1777207650406,38.24,77837.44,0.0,-0.8416,8e-05,19.19908]
[1777207655442,38.25,77834.78,0.0,-0.84182,8e-05,19.17944]
[1777207660048,38.25,77818.54,0.0,-0.84309,8e-05,19.07361]
[1777207660478,38.25,77818.54,0.0,-0.84309,8e-05,19.07373]
[1777207661484,38.25,77813.49,0.0,-0.84349,8e-05,19.04071]
[1777207664505,38.25,77820.06,0.0,-0.84296,8e-05,19.08434]
[1777207670119,38.25,77826.55,0.0,-0.84244,8e-05,19.12753]
[1777207675581,38.25,77831.77,0.0,-0.84202,8e-05,19.16226]
[1777207680617,38.25,77834.74,0.0,-0.84178,8e-05,19.18205]
[1777207685653,38.25,77835.38,0.0,-0.84173,8e-05,19.18646]
[1777207690687,38.25,77833.64,0.0,-0.84186,8e-05,19.17525]
[1777207695721,38.25,77834.76,0.0,-0.84177,8e-05,19.18283]
[1777207700757,38.25,77837.99,0.0,-0.84151,8e-05,19.20418]
[1777207705794,38.25,77839.99,0.0,-0.84136,8e-05,19.2173]
[1777207710829,38.25,77836.7,0.0,-0.84162,8e-05,19.19569]
[1777207713851,38.25,77829.71,0.0,-0.84219,8e-05,19.14629]
[1777207718886,38.25,77827.6,0.0,-0.84236,8e-05,19.13291]
[1777207723921,38.25,77828.04,0.0,-0.84231,8e-05,19.13631]
[1777207728956,38.26,77828.91,0.0,-0.84224,8e-05,19.14259]
[1777207733990,38.26,77829.37,0.0,-0.84219,8e-05,19.14621]
[1777207739025,38.26,77830.82,0.0,-0.84207,8e-05,19.15632]
[1777207744061,38.26,77834.42,0.0,-0.84178,8e-05,19.18038]
[1777207749096,38.26,77837.05,0.0,-0.84157,8e-05,19.198]
[1777207754130,38.26,77837.13,0.0,-0.84156,8e-05,19.19873]
[1777207759165,38.26,77837.4,0.0,-0.84153,8e-05,19.20068]
[1777207764200,38.26,77837.4,0.0,-0.84153,8e-05,19.20086]
[1777207769235,38.26,77837.91,0.0,-0.84149,8e-05,19.20438]
[1777207775277,38.26,77835.9,0.0,-0.84167,8e-05,19.18784]
[1777207781320,38.26,77830.34,0.0,-0.84211,8e-05,19.15161]
[1777207786355,38.26,77827.24,0.0,-0.84234,8e-05,19.13216]
[1777207791389,38.26,77827.51,0.0,-0.84231,8e-05,19.13456]
[1777207796425,38.27,77829.56,0.0,-0.84214,8e-05,19.14864]
[1777207802468,38.27,77830.4,0.0,-0.84207,8e-05,19.15476]
[1777207807504,38.27,77832.77,0.0,-0.84188,8e-05,19.17053]
[1777207809517,38.27,77839.92,0.0,-0.84131,8e-05,19.21756]
[1777207813545,38.27,77844.9,0.0,-0.84091,8e-05,19.25015]
[1777207817573,38.27,77850.45,0.0,-0.84047,8e-05,19.28623]
[1777207820597,38.27,77844.89,0.0,-0.84092,8e-05,19.24921]
[1777207825629,38.27,77844.86,0.0,-0.84093,8e-05,19.24876]
[1777207831249,38.27,77849.19,0.0,-0.84061,8e-05,19.27367]
[1777207836707,38.27,77853.31,0.0,-0.84028,8e-05,19.30081]
[1777207839727,38.27,77858.47,0.0,-0.83986,8e-05,19.33468]
[1777207844762,38.27,77861.49,0.0,-0.83962,8e-05,19.35455]
[1777207849797,38.27,77863.01,0.0,-0.8395,8e-05,19.36467]
[1777207854832,38.27,77864.42,0.0,-0.83938,8e-05,19.37468]
[1777207859868,38.27,77865.95,0.0,-0.83924,8e-05,19.3857]
[1777207864903,38.27,77869.59,0.0,-0.83894,8e-05,19.41047]
[1777207867925,38.27,77874.89,0.0,-0.83851,8e-05,19.44568]
[1777207872960,38.27,77879.0,0.0,-0.83817,8e-05,19.4732]
[1777207877994,38.27,77879.77,0.0,-0.8381,8e-05,19.47865]
[1777207883029,38.27,77867.23,0.0,-0.83911,8e-05,19.39661]
[1777207884037,38.27,77863.34,0.0,-0.83942,8e-05,19.37121]
[1777207889071,38.28,77864.32,0.0,-0.83933,8e-05,19.37861]
[1777207894111,38.28,77865.08,0.0,-0.83928,8e-05,19.38097]
[1777207899142,38.28,77868.35,0.0,-0.839,8e-05,19.4034]
[1777207904178,38.28,77870.02,0.0,-0.83885,8e-05,19.41528]
[1777207906192,38.28,77876.33,0.0,-0.83834,8e-05,19.45714]
[1777207911227,38.28,77875.61,0.0,-0.83839,8e-05,19.45332]
[1777207916262,38.29,77876.1,0.0,-0.83834,8e-05,19.45747]
[1777207922303,38.29,77878.23,0.0,-0.83815,8e-05,19.47255]
[1777207927338,38.29,77882.03,0.0,-0.83783,8e-05,19.49827]
[1777207932374,38.29,77887.4,0.0,-0.83739,8e-05,19.53409]
[1777207937408,38.29,77886.14,0.0,-0.83749,8e-05,19.5261]
[1777207942443,38.29,77886.7,0.0,-0.83745,8e-05,19.52992]
[1777207947479,38.29,77885.09,0.0,-0.83758,8e-05,19.51935]
[1777207952513,38.29,77881.75,0.0,-0.83787,8e-05,19.49392]
[1777207957548,38.29,77881.29,0.0,-0.8379,8e-05,19.49111]
[1777207962583,38.29,77879.79,0.0,-0.83802,8e-05,19.48152]
[1777207967619,38.29,77877.03,0.0,-0.83824,8e-05,19.46362]
[1777207972654,38.29,77879.42,0.0,-0.83804,8e-05,19.47961]
[1777207977689,38.29,77880.32,0.0,-0.83797,8e-05,19.48575]
[1777207982724,38.29,77880.24,0.0,-0.83797,8e-05,19.48544]
[1777207987759,38.29,77881.23,0.0,-0.83789,8e-05,19.49217]
[1777207992794,38.29,77882.2,0.0,-0.83781,8e-05,19.49871]
[1777207997829,38.3,77882.41,0.0,-0.83779,8e-05,19.50024]
[1777208003871,38.3,77882.4,0.0,-0.83779,8e-05,19.50038]
[1777208008905,38.3,77883.56,0.0,-0.83769,8e-05,19.50813]
[1777208017968,38.3,77883.64,0.0,-0.8377,8e-05,19.50532]
[1777208025017,38.3,77883.4,0.0,-0.83772,8e-05,19.50412]
[1777208030052,38.3,77884.01,0.0,-0.83767,8e-05,19.50846]
[1777208035087,38.3,77883.96,0.0,-0.83766,8e-05,19.50852]
[1777208040123,38.3,77867.46,0.0,-0.83899,8e-05,19.40041]
[1777208041130,38.3,77863.89,0.0,-0.83928,8e-05,19.37699]
[1777208047172,38.3,77866.96,0.0,-0.83904,8e-05,19.39614]
[1777208052792,38.3,77868.76,0.0,-0.83891,8e-05,19.40696]
[1777208058249,38.29,77859.19,0.0,-0.83969,8e-05,19.34326]
[1777208059256,38.29,77854.57,0.0,-0.84006,8e-05,19.31282]
[1777208064290,38.29,77853.02,0.0,-0.84019,8e-05,19.30221]
[1777208069327,38.29,77848.07,0.0,-0.84059,8e-05,19.26934]
[1777208074360,38.29,77844.64,0.0,-0.84089,8e-05,19.24296]
[1777208079395,38.29,77842.53,0.0,-0.84106,8e-05,19.22877]
[1777208084430,38.29,77838.26,0.0,-0.84141,8e-05,19.20039]
[1777208089465,38.29,77835.66,0.0,-0.84162,8e-05,19.18295]
[1777208094501,38.29,77831.05,0.0,-0.84199,8e-05,19.15234]
[1777208099536,38.29,77828.25,0.0,-0.84222,8e-05,19.13373]
[1777208102558,38.29,77835.01,0.0,-0.84168,8e-05,19.17797]
[1777208103564,38.29,77841.01,0.0,-0.8412,8e-05,19.21747]
[1777208105579,38.29,77846.68,0.0,-0.84075,8e-05,19.25479]
[1777208110614,38.29,77849.87,0.0,-0.8405,8e-05,19.27538]
[1777208112626,38.29,77843.34,0.0,-0.84102,8e-05,19.23213]
[1777208117661,38.29,77845.87,0.0,-0.84083,8e-05,19.24801]
[1777208122697,38.28,77848.22,0.0,-0.84065,8e-05,19.26264]
[1777208124710,38.28,77833.28,0.0,-0.84185,8e-05,19.1642]
[1777208125718,38.28,77821.82,0.0,-0.84276,8e-05,19.08876]
[1777208126724,38.28,77820.82,0.0,-0.84284,8e-05,19.08226]
[1777208131760,38.28,77818.38,0.0,-0.84305,8e-05,19.06304]
[1777208136795,38.28,77812.48,0.0,-0.84351,8e-05,19.02466]
[1777208140824,38.28,77808.53,0.0,-0.84382,8e-05,18.99856]
[1777208145860,38.28,77810.34,0.0,-0.84368,8e-05,19.01029]
[1777208150896,38.28,77813.3,0.0,-0.84345,8e-05,19.02961]
[1777208155930,38.28,77815.56,0.0,-0.84327,8e-05,19.04496]
[1777208160966,38.29,77826.94,0.0,-0.84236,8e-05,19.1205]
[1777208166000,38.29,77827.85,0.0,-0.84228,8e-05,19.12691]
[1777208170029,38.29,77833.4,0.0,-0.84183,8e-05,19.16363]
[1777208171036,38.29,77852.2,0.0,-0.84034,8e-05,19.28697]
[1777208176070,38.29,77854.94,0.0,-0.84012,8e-05,19.30434]
[1777208181106,38.28,77856.21,0.0,-0.84003,8e-05,19.31207]
[1777208186140,38.28,77855.04,0.0,-0.84013,8e-05,19.30385]
[1777208193778,38.28,77857.89,0.0,-0.83993,8e-05,19.31896]
[1777208196210,38.28,77850.44,0.0,-0.84052,8e-05,19.27024]
[1777208201245,38.28,77849.16,0.0,-0.84063,8e-05,19.26157]
[1777208206282,38.28,77843.47,0.0,-0.84109,8e-05,19.22377]
[1777208211318,38.28,77838.54,0.0,-0.84148,8e-05,19.19126]
[1777208216352,38.28,77834.55,0.0,-0.8418,8e-05,19.16496]
[1777208221387,38.28,77833.28,0.0,-0.8419,8e-05,19.15671]
[1777208226423,38.28,77835.98,0.0,-0.84168,8e-05,19.1746]
[1777208231460,38.28,77836.34,0.0,-0.84165,8e-05,19.17704]
[1777208236495,38.28,77837.18,0.0,-0.84158,8e-05,19.18266]
[1777208241530,38.28,77834.11,0.0,-0.84183,8e-05,19.16257]
[1777208246564,38.28,77830.9,0.0,-0.84208,8e-05,19.14154]
[1777208251599,38.28,77829.42,0.0,-0.84222,8e-05,19.12833]
[1777208257642,38.28,77828.3,0.0,-0.84231,8e-05,19.12106]
[1777208262681,38.28,77811.91,0.0,-0.8436,8e-05,19.01358]
[1777208263690,38.28,77808.0,0.0,-0.84391,8e-05,18.98806]
[1777208268727,38.29,77809.75,0.0,-0.84376,8e-05,19.0004]
[1777208274769,38.29,77813.22,0.0,-0.84347,8e-05,19.02425]
[1777208277789,38.29,77808.81,0.0,-0.84382,8e-05,18.9956]
[1777208282831,38.29,77808.04,0.0,-0.84388,8e-05,18.99082]
[1777208288876,38.29,77813.01,0.0,-0.84348,8e-05,19.02382]
[1777208293910,38.29,77815.56,0.0,-0.84327,8e-05,19.04081]
[1777208298944,38.29,77817.39,0.0,-0.84313,8e-05,19.05302]
[1777208303981,38.29,77820.77,0.0,-0.84286,8e-05,19.07531]
[1777208305994,38.29,77828.0,0.0,-0.84228,8e-05,19.123]
[1777208311029,38.29,77824.65,0.0,-0.84256,8e-05,19.09824]
[1777208316069,38.29,77824.63,0.0,-0.84255,8e-05,19.09893]
[1777208321102,38.3,77820.29,0.0,-0.84289,8e-05,19.07107]
[1777208326138,38.3,77818.95,0.0,-0.84299,8e-05,19.06289]
[1777208331182,38.3,77822.88,0.0,-0.84267,8e-05,19.0891]
[1777208334800,38.3,77828.11,0.0,-0.84225,8e-05,19.12367]
[1777208340246,38.3,77830.02,0.0,-0.8421,8e-05,19.13639]
[1777208345280,38.3,77831.05,0.0,-0.84202,8e-05,19.14326]
[1777208350315,38.3,77832.67,0.0,-0.84189,8e-05,19.154]
[1777208355352,38.3,77833.22,0.0,-0.84184,8e-05,19.15779]
[1777208360386,38.3,77835.43,0.0,-0.84166,8e-05,19.17247]
[1777208365422,38.3,77834.33,0.0,-0.84175,8e-05,19.16541]
[1777208371463,38.3,77832.65,0.0,-0.8419,8e-05,19.15102]
[1777208376499,38.3,77832.31,0.0,-0.84193,8e-05,19.14903]
[1777208381534,38.3,77832.69,0.0,-0.84189,8e-05,19.15183]
[1777208386568,38.3,77833.55,0.0,-0.84182,8e-05,19.15792]
[1777208391604,38.3,77834.38,0.0,-0.84174,8e-05,19.16419]
[1777208396639,38.31,77833.93,0.0,-0.84177,8e-05,19.16209]
[1777208401674,38.31,77833.57,0.0,-0.84179,8e-05,19.16038]
[1777208406709,38.31,77833.34,0.0,-0.8418,8e-05,19.15931]
[1777208411743,38.31,77836.34,0.0,-0.84156,8e-05,19.17942]
[1777208417785,38.31,77836.5,0.0,-0.84154,8e-05,19.18092]
[1777208422821,38.31,77838.7,0.0,-0.84136,8e-05,19.19567]
[1777208427856,38.31,77837.28,0.0,-0.84147,8e-05,19.18667]
[1777208432891,38.31,77838.64,0.0,-0.84137,8e-05,19.19266]
[1777208437925,38.31,77838.59,0.0,-0.84137,8e-05,19.19296]
[1777208442961,38.31,77839.29,0.0,-0.84131,8e-05,19.19815]
[1777208448009,38.31,77840.98,0.0,-0.84117,8e-05,19.20962]
[1777208453032,38.32,77843.08,0.0,-0.841,8e-05,19.22369]
[1777208455642,38.32,77846.89,0.0,-0.84069,8e-05,19.24883]
[1777208461086,38.32,77848.03,0.0,-0.84059,8e-05,19.2568]
[1777208466122,38.32,77847.09,0.0,-0.84067,8e-05,19.25088]
[1777208471157,38.32,77846.9,0.0,-0.84069,8e-05,19.24924]
[1777208477198,38.32,77846.97,0.0,-0.84069,8e-05,19.24917]
[1777208482234,38.31,77845.14,0.0,-0.84084,8e-05,19.23675]
[1777208487271,38.31,77838.24,0.0,-0.84139,8e-05,19.19108]
[1777208488275,38.31,77832.06,0.0,-0.84188,8e-05,19.15056]
[1777208493311,38.31,77832.6,0.0,-0.84186,8e-05,19.1507]
[1777208498346,38.31,77832.56,0.0,-0.84186,8e-05,19.15064]
[1777208503380,38.31,77834.12,0.0,-0.84174,8e-05,19.16106]
[1777208508416,38.32,77830.1,0.0,-0.84205,8e-05,19.13491]
[1777208513450,38.32,77826.67,0.0,-0.84232,8e-05,19.11271]
[1777208519492,38.32,77824.0,0.0,-0.84253,8e-05,19.09573]
[1777208526137,38.32,77821.51,0.0,-0.84271,8e-05,19.08056]
[1777208531576,38.32,77817.27,0.0,-0.84304,8e-05,19.05313]
[1777208537620,38.32,77820.09,0.0,-0.84281,8e-05,19.07225]
[1777208542655,38.32,77815.24,0.0,-0.84318,8e-05,19.04118]
[1777208543661,38.32,77815.18,0.0,-0.84318,8e-05,19.04093]
[1777208548696,38.32,77816.61,0.0,-0.84306,8e-05,19.05113]
[1777208553731,38.33,77817.18,0.0,-0.84303,8e-05,19.05218]
[1777208558767,38.33,77818.96,0.0,-0.84288,8e-05,19.06479]
[1777208563802,38.33,77817.24,0.0,-0.843,8e-05,19.05455]
[1777208569845,38.33,77820.5,0.0,-0.84272,8e-05,19.07724]
[1777208574880,38.33,77823.43,0.0,-0.84248,8e-05,19.09749]
[1777208579915,38.34,77825.85,0.0,-0.84228,8e-05,19.11428]
[1777208584950,38.34,77823.37,0.0,-0.84246,8e-05,19.09894]
[1777208589986,38.34,77824.18,0.0,-0.84238,8e-05,19.10525]
[1777208596027,38.34,77823.24,0.0,-0.84244,8e-05,19.10036]
[1777208605089,38.35,77823.77,0.0,-0.84238,8e-05,19.10574]
[1777208612138,38.35,77825.03,0.0,-0.84228,8e-05,19.11184]
[1777208617173,38.35,77826.22,0.0,-0.84218,8e-05,19.12065]
[1777208621201,38.35,77813.31,0.0,-0.84319,8e-05,19.03682]
[1777208622209,38.35,77807.46,0.0,-0.84365,8e-05,18.99836]
[1777208627245,38.35,77808.74,0.0,-0.84355,8e-05,19.0063]
[1777208633291,38.35,77808.73,0.0,-0.84356,8e-05,19.0056]
[1777208636306,38.35,77814.03,0.0,-0.84315,8e-05,19.04009]
[1777208642350,38.35,77814.02,0.0,-0.84315,8e-05,19.03961]
[1777208647383,38.35,77813.52,0.0,-0.8432,8e-05,19.03612]
[1777208652418,38.35,77813.07,0.0,-0.84322,8e-05,19.03398]
[1777208657454,38.35,77817.25,0.0,-0.84288,8e-05,19.062]
[1777208662489,38.35,77822.89,0.0,-0.84243,8e-05,19.09937]
[1777208667524,38.35,77824.1,0.0,-0.84232,8e-05,19.10827]
[1777208672559,38.35,77821.49,0.0,-0.84254,8e-05,19.08852]
[1777208676589,38.36,77815.06,0.0,-0.84304,8e-05,19.04719]
[1777208681622,38.36,77818.75,0.0,-0.84274,8e-05,19.07233]
[1777208684643,38.36,77823.95,0.0,-0.84232,8e-05,19.10681]
[1777208688671,38.36,77828.08,0.0,-0.84199,8e-05,19.13411]
[1777208693706,38.36,77830.81,0.0,-0.84177,8e-05,19.15204]
[1777208698740,38.36,77833.1,0.0,-0.84159,8e-05,19.16702]
[1777208703776,38.36,77834.53,0.0,-0.84148,8e-05,19.17631]
[1777208709818,38.36,77833.85,0.0,-0.84153,8e-05,19.17183]
[1777208714853,38.36,77837.23,0.0,-0.84126,8e-05,19.19396]
[1777208719888,38.36,77838.91,0.0,-0.84113,8e-05,19.20483]
[1777208725929,38.36,77841.36,0.0,-0.84094,8e-05,19.22063]
[1777208733990,38.36,77840.74,0.0,-0.84102,8e-05,19.21258]
[1777208739025,38.36,77841.54,0.0,-0.84095,8e-05,19.2181]
[1777208748088,38.36,77841.57,0.0,-0.84093,8e-05,19.21938]
[1777208756145,38.36,77841.61,0.0,-0.84092,8e-05,19.22057]
[1777208761181,38.36,77839.8,0.0,-0.84106,8e-05,19.20929]
[1777208766215,38.36,77840.61,0.0,-0.84098,8e-05,19.21521]
[1777208772256,38.37,77840.35,0.0,-0.841,8e-05,19.21424]
[1777208777292,38.37,77840.48,0.0,-0.84098,8e-05,19.2157]
[1777208782329,38.37,77839.05,0.0,-0.84108,8e-05,19.20692]
[1777208788369,38.37,77839.73,0.0,-0.84102,8e-05,19.21217]
[1777208793403,38.37,77839.54,0.0,-0.84105,8e-05,19.208]
[1777208798439,38.37,77840.83,0.0,-0.84094,8e-05,19.21713]
[1777208803473,38.37,77843.5,0.0,-0.84072,8e-05,19.23519]
[1777208808509,38.37,77843.58,0.0,-0.84071,8e-05,19.23623]
[1777208813543,38.38,77844.15,0.0,-0.84065,8e-05,19.24048]
[1777208822608,38.38,77841.39,0.0,-0.84086,8e-05,19.22346]
[1777208826636,38.38,77827.82,0.0,-0.84194,8e-05,19.1347]
[1777208827643,38.38,77819.02,0.0,-0.84263,8e-05,19.07719]
[1777208832678,38.38,77822.94,0.0,-0.84232,8e-05,19.10331]
[1777208837712,38.38,77821.64,0.0,-0.84241,8e-05,19.09525]
[1777208842747,38.38,77820.03,0.0,-0.84254,8e-05,19.08521]
[1777208848422,38.38,77818.54,0.0,-0.84265,8e-05,19.07603]
[1777208853825,38.38,77818.29,0.0,-0.84268,8e-05,19.07155]
[1777208858861,38.38,77817.04,0.0,-0.84277,8e-05,19.06402]
[1777208863895,38.39,77814.2,0.0,-0.84299,8e-05,19.04611]
[1777208868930,38.39,77814.49,0.0,-0.84295,8e-05,19.04878]
[1777208874971,38.39,77813.77,0.0,-0.843,8e-05,19.04494]
[1777208885044,38.39,77813.81,0.0,-0.84298,8e-05,19.04643]
[1777208893099,38.39,77812.98,0.0,-0.84303,8e-05,19.04206]
[1777208898136,38.4,77812.15,0.0,-0.84308,8e-05,19.03786]
[1777208904178,38.4,77813.47,0.0,-0.84297,8e-05,19.04707]
[1777208905186,38.4,77819.26,0.0,-0.84251,8e-05,19.08504]
[1777208907200,38.4,77823.62,0.0,-0.84217,8e-05,19.11358]
[1777208912234,38.4,77825.49,0.0,-0.84204,8e-05,19.12214]
[1777208917269,38.4,77831.75,0.0,-0.84155,8e-05,19.16303]
[1777208922304,38.4,77835.34,0.0,-0.84126,8e-05,19.18647]
[1777208927340,38.4,77837.6,0.0,-0.84108,8e-05,19.20189]
[1777208932375,38.4,77845.79,0.0,-0.84043,8e-05,19.25536]
[1777208937409,38.4,77845.58,0.0,-0.84044,8e-05,19.25397]
[1777208939423,38.4,77852.4,0.0,-0.8399,8e-05,19.29869]
[1777208942445,38.4,77856.64,0.0,-0.83956,8e-05,19.32635]
[1777208945465,38.4,77864.88,0.0,-0.8389,8e-05,19.38012]
[1777208947480,38.4,77870.92,0.0,-0.83842,8e-05,19.41951]
[1777208950501,38.4,77877.48,0.0,-0.83789,8e-05,19.46214]
[1777208952517,38.4,77888.81,0.0,-0.83698,8e-05,19.5364]
[1777208953523,38.4,77892.2,0.0,-0.8367,8e-05,19.55869]
[1777208956544,38.4,77885.86,0.0,-0.83722,8e-05,19.51695]
[1777208962585,38.4,77885.14,0.0,-0.83728,8e-05,19.51206]
[1777208967620,38.39,77888.39,0.0,-0.83702,8e-05,19.53319]
[1777208972658,38.39,77889.49,0.0,-0.83696,8e-05,19.53654]
[1777208977692,38.39,77891.18,0.0,-0.83682,8e-05,19.54741]
[1777208981721,38.39,77895.42,0.0,-0.83648,8e-05,19.57538]
[1777208986755,38.39,77897.33,0.0,-0.83632,8e-05,19.58791]
[1777208990783,38.39,77902.49,0.0,-0.8359,8e-05,19.62189]
[1777208995819,38.4,77899.96,0.0,-0.8361,8e-05,19.60556]
[1777208999848,38.4,77894.26,0.0,-0.83656,8e-05,19.56851]
[1777209004886,38.4,77885.85,0.0,-0.83724,8e-05,19.51363]
[1777209009917,38.4,77883.56,0.0,-0.83742,8e-05,19.49869]
[1777209014952,38.4,77883.63,0.0,-0.83742,8e-05,19.49924]
[1777209019988,38.4,77883.79,0.0,-0.8374,8e-05,19.50073]
[1777209027038,38.4,77883.94,0.0,-0.83737,8e-05,19.50301]
[1777209038112,38.4,77884.16,0.0,-0.83735,8e-05,19.50287]
[1777209044159,38.41,77887.75,0.0,-0.83705,8e-05,19.52741]
[1777209049845,38.41,77887.25,0.0,-0.83708,8e-05,19.52495]
[1777209051207,38.41,77893.46,0.0,-0.83657,8e-05,19.56596]
[1777209052219,38.41,77898.67,0.0,-0.83615,8e-05,19.60007]
[1777209053222,38.41,77913.04,0.0,-0.83498,8e-05,19.69434]
[1777209054229,38.41,77922.61,0.0,-0.8342,8e-05,19.75693]
[1777209055236,38.41,77921.48,0.0,-0.83429,8e-05,19.74937]
[1777209059921,38.41,77911.38,0.0,-0.83512,8e-05,19.68245]
[1777209065308,38.41,77910.39,0.0,-0.83521,8e-05,19.67555]
[1777209070341,38.41,77909.41,0.0,-0.83529,8e-05,19.66902]
[1777209075377,38.41,77909.09,0.0,-0.83532,8e-05,19.66679]
[1777209080412,38.4,77906.43,0.0,-0.83554,8e-05,19.64923]
[1777209085446,38.41,77903.56,0.0,-0.83577,8e-05,19.63064]
[1777209090481,38.41,77903.46,0.0,-0.83577,8e-05,19.63024]
[1777209096523,38.41,77903.27,0.0,-0.83581,8e-05,19.62567]
[1777209102567,38.41,77902.01,0.0,-0.83591,8e-05,19.61769]
[1777209108607,38.41,77898.92,0.0,-0.83616,8e-05,19.59741]
[1777209113644,38.41,77898.74,0.0,-0.83617,8e-05,19.59626]
[1777209120692,38.41,77898.42,0.0,-0.8362,8e-05,19.59423]
[1777209125729,38.41,77895.89,0.0,-0.8364,8e-05,19.57769]
[1777209130764,38.41,77894.73,0.0,-0.8365,8e-05,19.57013]
[1777209135800,38.41,77896.48,0.0,-0.83635,8e-05,19.58161]
[1777209140835,38.41,77897.7,0.0,-0.83625,8e-05,19.58961]
[1777209142852,38.41,77906.24,0.0,-0.83556,8e-05,19.64551]
[1777209147883,38.41,77911.71,0.0,-0.83512,8e-05,19.681]
[1777209153926,38.41,77907.63,0.0,-0.83548,8e-05,19.6503]
[1777209158961,38.41,77908.89,0.0,-0.83538,8e-05,19.65834]
[1777209165004,38.4,77909.68,0.0,-0.83532,8e-05,19.66322]
[1777209170038,38.4,77912.6,0.0,-0.83509,8e-05,19.68214]
[1777209174066,38.4,77917.66,0.0,-0.83468,8e-05,19.71511]
[1777209179102,38.4,77922.73,0.0,-0.83427,8e-05,19.74788]
[1777209182122,38.4,77928.75,0.0,-0.83378,8e-05,19.78688]
[1777209187157,38.4,77932.01,0.0,-0.83352,8e-05,19.80805]
[1777209192191,38.4,77927.22,0.0,-0.83391,8e-05,19.77651]
[1777209196219,38.4,77920.75,0.0,-0.83445,8e-05,19.73358]
[1777209199241,38.4,77912.17,0.0,-0.83515,8e-05,19.67703]
[1777209204275,38.4,77911.77,0.0,-0.83519,8e-05,19.67394]
[1777209209310,38.4,77910.71,0.0,-0.83528,8e-05,19.66653]
[1777209214346,38.4,77910.07,0.0,-0.83536,8e-05,19.65831]
[1777209219381,38.4,77911.25,0.0,-0.83527,8e-05,19.66556]
[1777209224416,38.4,77908.5,0.0,-0.8355,8e-05,19.64709]
[1777209229451,38.39,77906.37,0.0,-0.83568,8e-05,19.63281]
[1777209234487,38.39,77906.55,0.0,-0.83567,8e-05,19.63374]
[1777209238514,38.39,77900.53,0.0,-0.83616,8e-05,19.59421]
[1777209243550,38.39,77902.21,0.0,-0.83602,8e-05,19.60527]
[1777209248585,38.39,77903.24,0.0,-0.83594,8e-05,19.61208]
[1777209253620,38.39,77904.63,0.0,-0.83582,8e-05,19.62125]
[1777209260668,38.39,77905.15,0.0,-0.83578,8e-05,19.62472]
[1777209265703,38.39,77906.22,0.0,-0.83569,8e-05,19.63175]
[1777209270738,38.39,77905.96,0.0,-0.83571,8e-05,19.63007]
[1777209280809,38.39,77906.81,0.0,-0.83567,8e-05,19.6321]
[1777209290879,38.39,77906.81,0.0,-0.83567,8e-05,19.6321]
[1777209299942,38.39,77906.97,0.0,-0.83565,8e-05,19.63313]
[1777209304977,38.39,77907.46,0.0,-0.83561,8e-05,19.63631]
[1777209311020,38.39,77908.11,0.0,-0.83556,8e-05,19.64053]
[1777209318068,38.39,77911.37,0.0,-0.8353,8e-05,19.66185]
[1777209319075,38.39,77918.37,0.0,-0.83473,8e-05,19.7077]
[1777209320082,38.39,77923.4,0.0,-0.83432,8e-05,19.7406]
[1777209322097,38.39,77932.13,0.0,-0.8336,8e-05,19.79776]
[1777209323108,38.39,77937.74,0.0,-0.83314,8e-05,19.83456]
[1777209324111,38.39,77944.87,0.0,-0.83256,8e-05,19.88126]
[1777209325118,38.39,77945.91,0.0,-0.83247,8e-05,19.88801]
[1777209330153,38.39,77940.4,0.0,-0.83293,8e-05,19.85156]
[1777209331159,38.39,77934.68,0.0,-0.83342,8e-05,19.81046]
[1777209332167,38.39,77928.36,0.0,-0.83394,8e-05,19.76904]
[1777209337202,38.39,77923.04,0.0,-0.83437,8e-05,19.73428]
[1777209342237,38.39,77917.94,0.0,-0.83479,8e-05,19.70058]
[1777209346264,38.39,77924.37,0.0,-0.83428,8e-05,19.74214]
[1777209351955,38.39,77924.03,0.0,-0.8343,8e-05,19.73995]
[1777209357342,38.39,77927.57,0.0,-0.83401,8e-05,19.76308]
[1777209362376,38.39,77931.07,0.0,-0.83373,8e-05,19.78578]
[1777209367413,38.39,77929.6,0.0,-0.83386,8e-05,19.77587]
[1777209375468,38.39,77930.46,0.0,-0.83379,8e-05,19.78098]
[1777209379497,38.39,77923.94,0.0,-0.83433,8e-05,19.73792]
[1777209382169,38.39,77917.49,0.0,-0.83486,8e-05,19.69529]
[1777209387553,38.39,77912.67,0.0,-0.83527,8e-05,19.66282]
[1777209392588,38.39,77913.86,0.0,-0.8352,8e-05,19.66636]
[1777209397622,38.38,77909.98,0.0,-0.83552,8e-05,19.6403]
[1777209402310,38.38,77904.95,0.0,-0.83594,8e-05,19.60686]
[1777209407696,38.38,77904.18,0.0,-0.83601,8e-05,19.60147]
[1777209412731,38.38,77905.17,0.0,-0.83593,8e-05,19.60764]
[1777209418774,38.38,77905.82,0.0,-0.83588,8e-05,19.61162]
[1777209423813,38.38,77904.89,0.0,-0.83596,8e-05,19.60531]
[1777209428847,38.38,77904.58,0.0,-0.83599,8e-05,19.60311]
[1777209434889,38.38,77902.45,0.0,-0.83616,8e-05,19.58895]
[1777209439924,38.38,77900.42,0.0,-0.83633,8e-05,19.57557]
[1777209445968,38.38,77901.78,0.0,-0.83622,8e-05,19.58449]
[1777209453017,38.38,77904.51,0.0,-0.83602,8e-05,19.59881]
[1777209460067,38.38,77907.33,0.0,-0.83579,8e-05,19.61735]
[1777209466109,38.38,77908.17,0.0,-0.83572,8e-05,19.62294]
[1777209471143,38.38,77909.11,0.0,-0.83564,8e-05,19.62921]
[1777209476180,38.38,77901.49,0.0,-0.83626,8e-05,19.57953]
[1777209477185,38.38,77893.6,0.0,-0.8369,8e-05,19.52772]
[1777209478194,38.38,77890.54,0.0,-0.83715,8e-05,19.50763]
[1777209481214,38.38,77890.32,0.0,-0.83716,8e-05,19.50619]
[1777209483227,38.38,77883.57,0.0,-0.83771,8e-05,19.46199]
[1777209485242,38.38,77882.95,0.0,-0.83776,8e-05,19.45804]
[1777209487257,38.38,77877.75,0.0,-0.83818,8e-05,19.42412]
[1777209492290,38.38,77881.05,0.0,-0.8379,8e-05,19.44618]
[1777209495311,38.38,77874.56,0.0,-0.83842,8e-05,19.40404]
[1777209500347,38.38,77873.48,0.0,-0.8385,8e-05,19.39764]
[1777209505381,38.39,77872.26,0.0,-0.83859,8e-05,19.3904]
[1777209512430,38.39,77873.22,0.0,-0.83852,8e-05,19.39418]
[1777209517466,38.39,77871.32,0.0,-0.83866,8e-05,19.38255]
[1777209523151,38.39,77874.07,0.0,-0.83843,8e-05,19.4014]
[1777209528543,38.39,77878.46,0.0,-0.83807,8e-05,19.43107]
[1777209533578,38.39,77880.46,0.0,-0.8379,8e-05,19.4447]
[1777209541633,38.4,77880.08,0.0,-0.83792,8e-05,19.44305]
[1777209546669,38.4,77879.36,0.0,-0.83797,8e-05,19.43886]
[1777209553362,38.4,77878.57,0.0,-0.83803,8e-05,19.43434]
[1777209559757,38.4,77878.57,0.0,-0.83802,8e-05,19.43511]
[1777209565824,38.4,77878.34,0.0,-0.83803,8e-05,19.43428]
[1777209570860,38.4,77884.29,0.0,-0.83754,8e-05,19.47373]
[1777209573880,38.4,77887.08,0.0,-0.83733,8e-05,19.48856]
[1777209578915,38.4,77887.89,0.0,-0.83727,8e-05,19.49404]
[1777209583951,38.4,77889.03,0.0,-0.83717,8e-05,19.50161]
[1777209586972,38.4,77894.39,0.0,-0.83674,8e-05,19.53672]
[1777209592011,38.4,77892.42,0.0,-0.8369,8e-05,19.52363]
[1777209597043,38.4,77891.01,0.0,-0.83702,8e-05,19.51411]
[1777209602079,38.4,77887.38,0.0,-0.83732,8e-05,19.48997]
[1777209607119,38.4,77886.21,0.0,-0.83742,8e-05,19.48196]
[1777209612149,38.4,77882.21,0.0,-0.83774,8e-05,19.45537]
[1777209615175,38.4,77879.34,0.0,-0.83798,8e-05,19.43646]
[1777209619201,38.4,77872.57,0.0,-0.83852,8e-05,19.39208]
[1777209621215,38.4,77870.56,0.0,-0.83868,8e-05,19.37903]
[1777209626250,38.4,77869.82,0.0,-0.83874,8e-05,19.37456]
[1777209631285,38.4,77869.13,0.0,-0.83881,8e-05,19.3669]
[1777209636320,38.4,77869.14,0.0,-0.8388,8e-05,19.36749]
[1777209641355,38.4,77869.72,0.0,-0.83875,8e-05,19.37183]
[1777209646389,38.4,77870.45,0.0,-0.83868,8e-05,19.37716]
[1777209651425,38.4,77872.11,0.0,-0.83854,8e-05,19.38859]
[1777209659481,38.41,77872.82,0.0,-0.83848,8e-05,19.39412]
[1777209671567,38.41,77872.0,0.0,-0.83853,8e-05,19.38995]
[1777209677606,38.41,77873.51,0.0,-0.8384,8e-05,19.40033]
[1777209684274,38.41,77874.44,0.0,-0.83832,8e-05,19.40686]
[1777209689691,38.41,77874.16,0.0,-0.83834,8e-05,19.40543]
[1777209696740,38.41,77874.73,0.0,-0.83831,8e-05,19.40604]
[1777209701775,38.41,77875.14,0.0,-0.83827,8e-05,19.40903]
[1777209706810,38.41,77875.92,0.0,-0.8382,8e-05,19.41445]
[1777209708825,38.41,77881.22,0.0,-0.83777,8e-05,19.4492]
[1777209714486,38.41,77882.65,0.0,-0.83766,8e-05,19.4586]
[1777209719902,38.41,77881.73,0.0,-0.83773,8e-05,19.45254]
[1777209725945,38.41,77876.73,0.0,-0.83814,8e-05,19.41984]
[1777209730980,38.41,77877.32,0.0,-0.83809,8e-05,19.42389]
[1777209736016,38.41,77874.17,0.0,-0.83834,8e-05,19.40357]
[1777209743064,38.42,77875.11,0.0,-0.83825,8e-05,19.41035]
[1777209748100,38.42,77878.13,0.0,-0.838,8e-05,19.43059]
[1777209754141,38.42,77879.32,0.0,-0.83792,8e-05,19.43537]
[1777209759175,38.42,77878.9,0.0,-0.83795,8e-05,19.43314]
[1777209764210,38.42,77879.46,0.0,-0.8379,8e-05,19.43733]
[1777209769245,38.42,77880.19,0.0,-0.83783,8e-05,19.4426]
[1777209774282,38.42,77879.59,0.0,-0.83788,8e-05,19.43916]
[1777209775287,38.42,77888.0,0.0,-0.83719,8e-05,19.49431]
[1777209776294,38.42,77897.37,0.0,-0.83644,8e-05,19.55567]
[1777209777301,38.42,77895.76,0.0,-0.83657,8e-05,19.54508]
[1777209782337,38.42,77894.19,0.0,-0.8367,8e-05,19.53456]
[1777209788379,38.42,77893.93,0.0,-0.83672,8e-05,19.53253]
[1777209793414,38.42,77892.46,0.0,-0.83685,8e-05,19.52256]
[1777209794421,38.42,77887.05,0.0,-0.83728,8e-05,19.4871]
[1777209799455,38.42,77887.71,0.0,-0.83723,8e-05,19.4914]
[1777209805498,38.42,77889.44,0.0,-0.83709,8e-05,19.50275]
[1777209810532,38.42,77890.93,0.0,-0.83697,8e-05,19.51249]
[1777209815567,38.42,77891.01,0.0,-0.83699,8e-05,19.50942]
[1777209820604,38.42,77889.97,0.0,-0.83707,8e-05,19.50263]
[1777209825639,38.42,77889.63,0.0,-0.8371,8e-05,19.5004]
[1777209831681,38.42,77888.71,0.0,-0.83717,8e-05,19.49438]
[1777209836716,38.42,77888.88,0.0,-0.83716,8e-05,19.49551]
[1777209843764,38.42,77889.23,0.0,-0.83713,8e-05,19.49781]
[1777209849805,38.42,77889.54,0.0,-0.83711,8e-05,19.49983]
[1777209855478,38.42,77888.51,0.0,-0.83719,8e-05,19.49308]
[1777209858869,38.42,77886.04,0.0,-0.83739,8e-05,19.47704]
[1777209863905,38.42,77883.7,0.0,-0.83757,8e-05,19.46211]
[1777209868939,38.42,77884.01,0.0,-0.83754,8e-05,19.46464]
[1777209873974,38.42,77884.96,0.0,-0.83748,8e-05,19.4678]
[1777209881023,38.43,77883.67,0.0,-0.83757,8e-05,19.46029]
[1777209887065,38.43,77880.39,0.0,-0.83782,8e-05,19.43974]
[1777209892102,38.43,77876.17,0.0,-0.83815,8e-05,19.41306]
[1777209897136,38.43,77872.31,0.0,-0.83846,8e-05,19.38782]
[1777209902172,38.43,77866.17,0.0,-0.83897,8e-05,19.34681]
[1777209904186,38.43,77856.79,0.0,-0.83972,8e-05,19.28504]
[1777209905196,38.43,77853.83,0.0,-0.83996,8e-05,19.26553]
[1777209910227,38.43,77851.69,0.0,-0.84014,8e-05,19.25094]
[1777209915263,38.42,77849.3,0.0,-0.84034,8e-05,19.23474]
[1777209924326,38.42,77847.39,0.0,-0.8405,8e-05,19.22128]
[1777209932381,38.42,77843.13,0.0,-0.84086,8e-05,19.19057]
[1777209935402,38.42,77837.13,0.0,-0.84134,8e-05,19.15117]
[1777209938496,38.42,77832.05,0.0,-0.84174,8e-05,19.11778]
[1777209943531,38.42,77827.19,0.0,-0.84213,8e-05,19.08587]
[1777209945545,38.42,77821.85,0.0,-0.84255,8e-05,19.05098]
[1777209950580,38.42,77826.35,0.0,-0.84219,8e-05,19.08075]
[1777209953601,38.42,77831.81,0.0,-0.84176,8e-05,19.11652]
[1777209958635,38.42,77831.36,0.0,-0.84179,8e-05,19.11359]
[1777209963671,38.42,77830.21,0.0,-0.84188,8e-05,19.10614]
[1777209966692,38.42,77824.65,0.0,-0.84232,8e-05,19.06981]
[1777209971727,38.42,77824.09,0.0,-0.84237,8e-05,19.06645]
[1777209976766,38.43,77820.47,0.0,-0.84265,8e-05,19.04313]
[1777209981804,38.43,77814.97,0.0,-0.84308,8e-05,19.00761]
[1777209987843,38.43,77814.73,0.0,-0.84308,8e-05,19.007]
[1777209996464,38.43,77814.01,0.0,-0.84315,8e-05,18.99982]
[1777210001941,38.43,77813.64,0.0,-0.84317,8e-05,18.99825]
[1777210007983,38.43,77813.45,0.0,-0.84317,8e-05,18.99783]
[1777210013024,38.43,77811.59,0.0,-0.84331,8e-05,18.98639]
[1777210015032,38.43,77826.16,0.0,-0.84216,8e-05,19.08179]
[1777210020066,38.43,77829.15,0.0,-0.84192,8e-05,19.10131]
[1777210025102,38.43,77832.24,0.0,-0.84168,8e-05,19.12126]
[1777210026675,38.43,77839.06,0.0,-0.84114,8e-05,19.1658]
[1777210028122,38.43,77843.01,0.0,-0.84082,8e-05,19.19176]
[1777210033158,38.43,77845.56,0.0,-0.84061,8e-05,19.20857]
[1777210038192,38.43,77849.62,0.0,-0.84029,8e-05,19.23523]
[1777210043228,38.44,77851.55,0.0,-0.84013,8e-05,19.24803]
[1777210048263,38.44,77852.86,0.0,-0.84003,8e-05,19.25679]
[1777210053298,38.44,77855.05,0.0,-0.83987,8e-05,19.26763]
[1777210061354,38.44,77856.74,0.0,-0.83974,8e-05,19.27883]
[1777210066957,38.44,77860.7,0.0,-0.83942,8e-05,19.30473]
[1777210068406,38.44,77867.35,0.0,-0.83888,8e-05,19.34842]
[1777210069416,38.44,77869.3,0.0,-0.83872,8e-05,19.36131]
[1777210074447,38.44,77870.09,0.0,-0.83865,8e-05,19.36705]
[1777210079483,38.44,77870.28,0.0,-0.83863,8e-05,19.36899]
[1777210084518,38.44,77871.75,0.0,-0.8385,8e-05,19.3794]
[1777210087539,38.44,77876.28,0.0,-0.83813,8e-05,19.40943]
[1777210093580,38.44,77875.98,0.0,-0.83815,8e-05,19.40812]
[1777210098616,38.44,77875.93,0.0,-0.83814,8e-05,19.40831]
[1777210103651,38.44,77875.71,0.0,-0.83816,8e-05,19.40739]
[1777210109693,38.45,77875.68,0.0,-0.83815,8e-05,19.40778]
[1777210114729,38.45,77875.98,0.0,-0.83814,8e-05,19.40662]
[1777210119763,38.45,77876.53,0.0,-0.83809,8e-05,19.41066]
[1777210124800,38.45,77875.96,0.0,-0.83813,8e-05,19.40736]
[1777210129833,38.45,77876.14,0.0,-0.83811,8e-05,19.40897]
[1777210134868,38.45,77876.03,0.0,-0.83812,8e-05,19.40868]
[1777210139903,38.45,77875.64,0.0,-0.83814,8e-05,19.40655]
[1777210147521,38.45,77874.87,0.0,-0.8382,8e-05,19.40223]
[1777210152993,38.45,77874.95,0.0,-0.83818,8e-05,19.40329]
[1777210163065,38.46,77875.16,0.0,-0.83815,8e-05,19.40552]
[1777210171122,38.46,77875.8,0.0,-0.83812,8e-05,19.40673]
[1777210177730,38.46,77875.51,0.0,-0.83814,8e-05,19.40533]
[1777210183205,38.46,77875.42,0.0,-0.83814,8e-05,19.40524]
[1777210188240,38.46,77875.36,0.0,-0.83814,8e-05,19.40525]
[1777210194283,38.46,77875.41,0.0,-0.83813,8e-05,19.40602]
[1777210199318,38.46,77875.5,0.0,-0.83811,8e-05,19.40697]
[1777210204353,38.46,77874.85,0.0,-0.83816,8e-05,19.40309]
[1777210209388,38.46,77876.44,0.0,-0.83803,8e-05,19.41394]
[1777210214423,38.46,77875.23,0.0,-0.83812,8e-05,19.40643]
[1777210219457,38.46,77873.49,0.0,-0.83825,8e-05,19.39555]
[1777210224492,38.47,77872.27,0.0,-0.83835,8e-05,19.3881]
[1777210231542,38.47,77872.42,0.0,-0.83835,8e-05,19.38624]
[1777210236576,38.47,77872.85,0.0,-0.8383,8e-05,19.38962]
[1777210241611,38.47,77877.4,0.0,-0.83793,8e-05,19.41985]
[1777210246648,38.47,77879.28,0.0,-0.83778,8e-05,19.43247]
[1777210251682,38.47,77880.32,0.0,-0.83769,8e-05,19.43949]
[1777210258294,38.47,77881.16,0.0,-0.83762,8e-05,19.44516]
[1777210263766,38.47,77881.16,0.0,-0.83762,8e-05,19.44523]
[1777210269808,38.47,77881.26,0.0,-0.83761,8e-05,19.44591]
[1777210275850,38.47,77881.44,0.0,-0.8376,8e-05,19.44706]
[1777210281893,38.47,77881.35,0.0,-0.8376,8e-05,19.4464]
[1777210287938,38.47,77881.88,0.0,-0.83756,8e-05,19.44976]
[1777210293980,38.47,77882.29,0.0,-0.83756,8e-05,19.4487]
[1777210299015,38.47,77878.46,0.0,-0.83786,8e-05,19.42365]
[1777210302037,38.47,77872.76,0.0,-0.83832,8e-05,19.38642]
[1777210306065,38.47,77869.5,0.0,-0.83858,8e-05,19.36537]
[1777210311104,38.47,77869.18,0.0,-0.8386,8e-05,19.36363]
[1777210318155,38.47,77869.64,0.0,-0.83856,8e-05,19.36702]
[1777210328220,38.47,77869.17,0.0,-0.83859,8e-05,19.36431]
[1777210333254,38.47,77873.25,0.0,-0.83827,8e-05,19.39105]
[1777210338290,38.47,77872.96,0.0,-0.83829,8e-05,19.38906]
[1777210343325,38.47,77874.36,0.0,-0.83818,8e-05,19.39808]
[1777210348924,38.47,77875.23,0.0,-0.83811,8e-05,19.40361]
[1777210358994,38.47,77877.28,0.0,-0.83797,8e-05,19.41295]
[1777210364473,38.47,77884.51,0.0,-0.8374,8e-05,19.45984]
[1777210369507,38.47,77888.58,0.0,-0.83707,8e-05,19.48618]
[1777210374543,38.47,77895.54,0.0,-0.83651,8e-05,19.53159]
[1777210379134,38.47,77899.37,0.0,-0.8362,8e-05,19.55667]
[1777210382599,38.47,77905.52,0.0,-0.8357,8e-05,19.59687]
[1777210387633,38.47,77907.95,0.0,-0.8355,8e-05,19.61252]
[1777210392670,38.47,77909.6,0.0,-0.83537,8e-05,19.62305]
[1777210399276,38.47,77910.58,0.0,-0.8353,8e-05,19.62903]
[1777210409346,38.47,77910.85,0.0,-0.83529,8e-05,19.63011]
[1777210414824,38.47,77913.54,0.0,-0.83509,8e-05,19.64371]
[1777210421873,38.46,77913.9,0.0,-0.83507,8e-05,19.64584]
[1777210429929,38.46,77914.22,0.0,-0.83504,8e-05,19.64795]
[1777210435971,38.46,77915.0,0.0,-0.83498,8e-05,19.65296]
[1777210437988,38.46,77931.35,0.0,-0.83364,8e-05,19.75985]
[1777210438993,38.47,77947.09,0.0,-0.83235,8e-05,19.8629]
[1777210439999,38.47,77949.11,0.0,-0.83218,8e-05,19.87612]
[1777210443021,38.47,77942.75,0.0,-0.83271,8e-05,19.83452]
[1777210444028,38.46,77942.2,0.0,-0.83275,8e-05,19.83078]
[1777210449063,38.46,77940.07,0.0,-0.83294,8e-05,19.81624]
[1777210454098,38.46,77943.37,0.0,-0.83267,8e-05,19.83732]
[1777210460141,38.46,77940.22,0.0,-0.83294,8e-05,19.81618]
[1777210464170,38.46,77948.99,0.0,-0.83222,8e-05,19.87332]
[1777210469205,38.46,77949.34,0.0,-0.83219,8e-05,19.87577]
[1777210474238,38.46,77947.09,0.0,-0.8324,8e-05,19.85748]
[1777210479842,38.46,77943.26,0.0,-0.83271,8e-05,19.8323]
[1777210485315,38.46,77944.02,0.0,-0.83265,8e-05,19.83723]
[1777210490351,38.46,77945.32,0.0,-0.83254,8e-05,19.84568]
[1777210495385,38.46,77944.83,0.0,-0.83259,8e-05,19.8424]
[1777210500426,38.46,77955.24,0.0,-0.83173,8e-05,19.91039]
[1777210501428,38.46,77956.35,0.0,-0.83164,8e-05,19.91756]
[1777210504450,38.46,77950.65,0.0,-0.83211,8e-05,19.88007]
[1777210506465,38.46,77944.02,0.0,-0.83266,8e-05,19.83668]
[1777210511498,38.46,77938.81,0.0,-0.83309,8e-05,19.80262]
[1777210516533,38.46,77940.02,0.0,-0.83299,8e-05,19.81036]
[1777210521569,38.46,77940.62,0.0,-0.83294,8e-05,19.81414]
[1777210526603,38.46,77945.71,0.0,-0.83253,8e-05,19.84719]
[1777210531638,38.46,77948.59,0.0,-0.83232,8e-05,19.86214]
[1777210537681,38.46,77946.85,0.0,-0.83246,8e-05,19.8509]
[1777210543722,38.46,77946.5,0.0,-0.83248,8e-05,19.84878]
[1777210548758,38.46,77946.87,0.0,-0.83245,8e-05,19.85135]
[1777210553795,38.46,77946.31,0.0,-0.8325,8e-05,19.84777]
[1777210558829,38.46,77946.02,0.0,-0.83252,8e-05,19.84609]
[1777210560405,38.46,77939.47,0.0,-0.83306,8e-05,19.80331]
[1777210561850,38.46,77939.17,0.0,-0.83308,8e-05,19.80133]
[1777210566885,38.46,77938.16,0.0,-0.83316,8e-05,19.79474]
[1777210570490,38.46,77930.87,0.0,-0.83376,8e-05,19.74718]
[1777210575949,38.46,77930.22,0.0,-0.83381,8e-05,19.74322]
[1777210580984,38.46,77927.78,0.0,-0.834,8e-05,19.72759]
[1777210590048,38.46,77927.97,0.0,-0.83398,8e-05,19.72939]
[1777210595082,38.46,77931.21,0.0,-0.83374,8e-05,19.74719]
[1777210597096,38.46,77925.45,0.0,-0.83421,8e-05,19.7096]
[1777210602132,38.46,77925.92,0.0,-0.83417,8e-05,19.71295]
[1777210607168,38.46,77923.77,0.0,-0.83434,8e-05,19.69918]
[1777210613208,38.46,77922.02,0.0,-0.83447,8e-05,19.68816]
[1777210618243,38.47,77921.63,0.0,-0.8345,8e-05,19.68595]
[1777210623279,38.47,77924.62,0.0,-0.83425,8e-05,19.70579]
[1777210630329,38.47,77924.7,0.0,-0.83424,8e-05,19.70659]
[1777210640396,38.47,77925.63,0.0,-0.83416,8e-05,19.71299]
[1777210649462,38.47,77926.5,0.0,-0.83409,8e-05,19.71893]
[1777210655504,38.47,77927.25,0.0,-0.83406,8e-05,19.71988]
[1777210660542,38.47,77928.63,0.0,-0.83394,8e-05,19.72895]
[1777210664566,38.47,77936.48,0.0,-0.8333,8e-05,19.78028]
[1777210671615,38.47,77935.54,0.0,-0.83338,8e-05,19.77377]
[1777210676651,38.47,77938.09,0.0,-0.83318,8e-05,19.79005]
[1777210680676,38.46,77944.49,0.0,-0.83266,8e-05,19.83138]
[1777210685713,38.46,77944.17,0.0,-0.83269,8e-05,19.8286]
[1777210691338,38.46,77946.98,0.0,-0.83247,8e-05,19.8463]
[1777210697798,38.46,77948.0,0.0,-0.8324,8e-05,19.85197]
[1777210702833,38.46,77949.84,0.0,-0.83226,8e-05,19.86328]
[1777210707867,38.46,77952.05,0.0,-0.83208,8e-05,19.87701]
[1777210712902,38.46,77953.07,0.0,-0.83203,8e-05,19.87973]
[1777210717937,38.46,77952.89,0.0,-0.83205,8e-05,19.87835]
[1777210721548,38.46,77946.0,0.0,-0.83262,8e-05,19.83305]
[1777210721967,38.46,77946.0,0.0,-0.83262,8e-05,19.83298]
[1777210723981,38.45,77947.71,0.0,-0.83248,8e-05,19.84392]
[1777210729015,38.45,77947.21,0.0,-0.83253,8e-05,19.84006]
[1777210734056,38.45,77947.55,0.0,-0.83251,8e-05,19.84174]
[1777210739090,38.45,77947.97,0.0,-0.83248,8e-05,19.84395]
[1777210744126,38.45,77950.29,0.0,-0.83229,8e-05,19.85895]
[1777210748155,38.45,77964.92,0.0,-0.83108,8e-05,19.95485]
[1777210749161,38.45,77967.39,0.0,-0.83088,8e-05,19.97094]
[1777210752182,38.45,77960.36,0.0,-0.83146,8e-05,19.92475]
[1777210757217,38.45,77957.16,0.0,-0.83173,8e-05,19.90358]
[1777210759231,38.45,77949.4,0.0,-0.83237,8e-05,19.85261]
[1777210764265,38.45,77948.26,0.0,-0.83247,8e-05,19.84449]
[1777210769301,38.45,77948.32,0.0,-0.83248,8e-05,19.84428]
[1777210774336,38.45,77945.81,0.0,-0.83271,8e-05,19.82375]
[1777210779371,38.45,77948.54,0.0,-0.83249,8e-05,19.84118]
[1777210781385,38.45,77955.15,0.0,-0.83195,8e-05,19.88435]
[1777210783398,38.45,77956.35,0.0,-0.83185,8e-05,19.89219]
[1777210788434,38.45,77959.51,0.0,-0.83159,8e-05,19.91267]
[1777210793469,38.44,77963.34,0.0,-0.83128,8e-05,19.93746]
[1777210795483,38.44,77967.36,0.0,-0.83095,8e-05,19.96354]
[1777210800518,38.44,77968.13,0.0,-0.83088,8e-05,19.96874]
[1777210805553,38.45,77970.48,0.0,-0.83068,8e-05,19.98448]
[1777210810589,38.45,77969.93,0.0,-0.83073,8e-05,19.9811]
[1777210815624,38.45,77968.86,0.0,-0.83081,8e-05,19.97407]
[1777210820659,38.45,77972.05,0.0,-0.83055,8e-05,19.9947]
[1777210825698,38.45,77966.88,0.0,-0.83098,8e-05,19.96091]
[1777210830736,38.44,77964.42,0.0,-0.8312,8e-05,19.94384]
[1777210835780,38.44,77960.53,0.0,-0.83156,8e-05,19.91358]
[1777210838794,38.44,77955.55,0.0,-0.83198,8e-05,19.88044]
[1777210848860,38.44,77955.58,0.0,-0.832,8e-05,19.87892]
[1777210859938,38.43,77957.24,0.0,-0.83188,8e-05,19.88812]
[1777210864976,38.43,77958.68,0.0,-0.83177,8e-05,19.89683]
[1777210871018,38.43,77958.87,0.0,-0.83177,8e-05,19.89724]
[1777210876054,38.43,77962.51,0.0,-0.83148,8e-05,19.92037]
[1777210882682,38.43,77962.48,0.0,-0.83149,8e-05,19.91919]
[1777210892752,38.42,77962.37,0.0,-0.83155,8e-05,19.91306]
[1777210902822,38.42,77962.91,0.0,-0.83152,8e-05,19.91507]
[1777210912892,38.42,77963.48,0.0,-0.8315,8e-05,19.91738]
[1777210921369,38.41,77963.17,0.0,-0.83154,8e-05,19.91427]
[1777210931439,38.41,77963.04,0.0,-0.83156,8e-05,19.91212]
[1777210936474,38.41,77960.45,0.0,-0.83179,8e-05,19.89452]
[1777210941510,38.41,77959.44,0.0,-0.83188,8e-05,19.88735]
[1777210946544,38.41,77954.21,0.0,-0.83231,8e-05,19.85263]
[1777210951580,38.41,77953.33,0.0,-0.83241,8e-05,19.84297]
[1777210956614,38.41,77950.88,0.0,-0.83262,8e-05,19.82673]
[1777210962657,38.41,77951.21,0.0,-0.83259,8e-05,19.8287]
[1777210969705,38.41,77953.32,0.0,-0.83242,8e-05,19.84219]
[1777210974740,38.41,77957.87,0.0,-0.83205,8e-05,19.87157]
[1777210979779,38.41,77959.77,0.0,-0.8319,8e-05,19.88352]
[1777210987834,38.4,77960.6,0.0,-0.83185,8e-05,19.88813]
[1777210992868,38.4,77964.51,0.0,-0.83153,8e-05,19.9131]
[1777211002939,38.4,77965.06,0.0,-0.8315,8e-05,19.91528]
[1777211013005,38.4,77964.95,0.0,-0.83156,8e-05,19.90935]
[1777211016029,38.39,77966.68,0.0,-0.83142,8e-05,19.92011]
[1777211021065,38.39,77966.88,0.0,-0.83142,8e-05,19.92036]
[1777211026099,38.39,77968.92,0.0,-0.83126,8e-05,19.93264]
[1777211031134,38.39,77967.88,0.0,-0.83136,8e-05,19.92473]
[1777211037177,38.39,77967.6,0.0,-0.83141,8e-05,19.92148]
[1777211040198,38.38,77961.05,0.0,-0.83196,8e-05,19.87789]
[1777211041206,38.38,77955.26,0.0,-0.83244,8e-05,19.83974]
[1777211043803,38.38,77954.64,0.0,-0.83249,8e-05,19.83534]
[1777211053874,38.38,77955.92,0.0,-0.83241,8e-05,19.84217]
[1777211057318,38.38,77961.21,0.0,-0.83198,8e-05,19.87627]
[1777211059333,38.38,77964.17,0.0,-0.83174,8e-05,19.89531]
[1777211064367,38.38,77965.68,0.0,-0.83163,8e-05,19.90423]
[1777211069401,38.37,77965.3,0.0,-0.83167,8e-05,19.90077]
[1777211074015,38.37,77972.08,0.0,-0.83115,8e-05,19.94061]
[1777211079473,38.37,77976.9,0.0,-0.83076,8e-05,19.97115]
[1777211080480,38.37,77977.54,0.0,-0.83071,8e-05,19.97525]
[1777211085515,38.37,77980.48,0.0,-0.83047,8e-05,19.99379]
[1777211087529,38.37,77981.23,0.0,-0.83041,8e-05,19.99842]
[1777211090550,38.37,77975.08,0.0,-0.83093,8e-05,19.95772]
[1777211101627,38.37,77974.01,0.0,-0.83102,8e-05,19.95085]
[1777211102634,38.37,77983.28,0.0,-0.83025,8e-05,20.01161]
[1777211103641,38.37,77977.48,0.0,-0.83073,8e-05,19.97364]
[1777211104648,38.37,77974.37,0.0,-0.83099,8e-05,19.95303]
[1777211107669,38.37,77972.05,0.0,-0.83119,8e-05,19.93702]
[1777211112705,38.36,77963.41,0.0,-0.83192,8e-05,19.87919]
[1777211117739,38.36,77962.21,0.0,-0.83204,8e-05,19.87035]
[1777211122775,38.36,77961.53,0.0,-0.83211,8e-05,19.86491]
[1777211130831,38.36,77960.38,0.0,-0.83222,8e-05,19.85586]
[1777211135865,38.35,77960.5,0.0,-0.83225,8e-05,19.85215]
[1777211140902,38.35,77959.12,0.0,-0.83237,8e-05,19.84223]
[1777211141910,38.35,77944.97,0.0,-0.83354,8e-05,19.74932]
[1777211142916,38.35,77944.1,0.0,-0.83361,8e-05,19.74357]
[1777211147952,38.35,77944.82,0.0,-0.83355,8e-05,19.74819]
[1777211150973,38.35,77950.43,0.0,-0.83309,8e-05,19.78493]
[1777211160036,38.35,77950.87,0.0,-0.83306,8e-05,19.78745]
[1777211166078,38.35,77950.83,0.0,-0.83307,8e-05,19.78712]
[1777211171112,38.35,77951.85,0.0,-0.83298,8e-05,19.79381]
[1777211177155,38.35,77953.31,0.0,-0.83286,8e-05,19.80334]
[1777211184786,38.35,77952.94,0.0,-0.83289,8e-05,19.80097]
[1777211194856,38.35,77953.35,0.0,-0.83288,8e-05,19.80021]
[1777211199309,38.35,77948.39,0.0,-0.83329,8e-05,19.7679]
[1777211204927,38.35,77950.14,0.0,-0.83314,8e-05,19.77979]
[1777211210389,38.35,77955.56,0.0,-0.83268,8e-05,19.81583]
[1777211216427,38.35,77956.26,0.0,-0.83262,8e-05,19.82071]
[1777211221463,38.35,77955.95,0.0,-0.83264,8e-05,19.81893]
[1777211226498,38.36,77948.39,0.0,-0.83326,8e-05,19.76966]
[1777211229519,38.36,77947.58,0.0,-0.83332,8e-05,19.76473]
[1777211235140,38.36,77950.04,0.0,-0.83311,8e-05,19.78148]
[1777211241603,38.36,77949.75,0.0,-0.83313,8e-05,19.78038]
[1777211246639,38.36,77955.12,0.0,-0.83268,8e-05,19.81599]
[1777211251675,38.36,77955.01,0.0,-0.83271,8e-05,19.812]
[1777211259730,38.36,77958.21,0.0,-0.83244,8e-05,19.83341]
[1777211265773,38.36,77957.66,0.0,-0.83248,8e-05,19.83009]
[1777211271815,38.36,77957.28,0.0,-0.83251,8e-05,19.82789]
[1777211276850,38.36,77959.28,0.0,-0.83234,8e-05,19.84117]
[1777211281885,38.36,77958.96,0.0,-0.83236,8e-05,19.83921]
[1777211283899,38.36,77952.04,0.0,-0.83293,8e-05,19.79395]
[1777211288933,38.36,77952.48,0.0,-0.83289,8e-05,19.79721]
[1777211295562,38.36,77952.16,0.0,-0.83291,8e-05,19.79559]
[1777211305632,38.37,77952.81,0.0,-0.83285,8e-05,19.80048]
[1777211311089,38.37,77950.45,0.0,-0.83306,8e-05,19.78171]
[1777211317131,38.37,77950.5,0.0,-0.83305,8e-05,19.78246]
[1777211322166,38.37,77951.45,0.0,-0.83297,8e-05,19.78904]
[1777211328208,38.37,77952.31,0.0,-0.8329,8e-05,19.79505]
[1777211333243,38.37,77952.81,0.0,-0.83285,8e-05,19.79868]
[1777211338279,38.37,77952.7,0.0,-0.83286,8e-05,19.7982]
[1777211343313,38.37,77953.1,0.0,-0.83282,8e-05,19.80107]
[1777211348347,38.37,77952.25,0.0,-0.83289,8e-05,19.79571]
[1777211353383,38.37,77952.64,0.0,-0.83285,8e-05,19.79849]
[1777211358417,38.37,77952.56,0.0,-0.83285,8e-05,19.79825]
[1777211366056,38.37,77952.75,0.0,-0.83283,8e-05,19.79993]
[1777211372515,38.37,77952.96,0.0,-0.83283,8e-05,19.79819]
[1777211378558,38.37,77957.26,0.0,-0.83247,8e-05,19.82674]
[1777211383592,38.38,77957.0,0.0,-0.83249,8e-05,19.82525]
[1777211396267,38.38,77956.35,0.0,-0.83254,8e-05,19.82158]
[1777211403733,38.38,77956.26,0.0,-0.83254,8e-05,19.82144]
[1777211408768,38.38,77957.56,0.0,-0.83243,8e-05,19.83026]
[1777211413803,38.38,77957.04,0.0,-0.83247,8e-05,19.82716]
[1777211415819,38.38,77949.18,0.0,-0.83311,8e-05,19.7758]
[1777211416827,38.38,77948.91,0.0,-0.83313,8e-05,19.77415]
[1777211421862,38.38,77943.17,0.0,-0.8336,8e-05,19.73726]
[1777211426897,38.38,77946.18,0.0,-0.83334,8e-05,19.7577]
[1777211431934,38.38,77944.54,0.0,-0.83349,8e-05,19.744]
[1777211440997,38.39,77943.55,0.0,-0.83355,8e-05,19.7388]
[1777211450060,38.39,77943.91,0.0,-0.83351,8e-05,19.74235]
[1777211456102,38.39,77943.52,0.0,-0.83353,8e-05,19.74057]
[1777211461137,38.39,77939.4,0.0,-0.83386,8e-05,19.71429]
[1777211463151,38.39,77952.44,0.0,-0.83278,8e-05,19.8]
[1777211464159,38.39,77955.33,0.0,-0.83254,8e-05,19.81898]
[1777211473819,38.39,77954.63,0.0,-0.8326,8e-05,19.81462]
[1777211479265,38.39,77954.11,0.0,-0.83264,8e-05,19.81129]
[1777211484300,38.39,77952.74,0.0,-0.83275,8e-05,19.80247]
[1777211493959,38.39,77953.28,0.0,-0.83273,8e-05,19.80274]
[1777211504441,38.39,77953.6,0.0,-0.83269,8e-05,19.80524]
[1777211509476,38.39,77953.65,0.0,-0.83269,8e-05,19.80576]
[1777211519542,38.38,77953.73,0.0,-0.83279,8e-05,19.79812]
[1777211532633,38.37,77955.28,0.0,-0.83268,8e-05,19.80651]
[1777211537672,38.37,77956.37,0.0,-0.8326,8e-05,19.81325]
[1777211544310,38.37,77957.27,0.0,-0.83252,8e-05,19.81935]
[1777211549756,38.37,77957.27,0.0,-0.83252,8e-05,19.81956]
[1777211558819,38.38,77956.52,0.0,-0.8326,8e-05,19.81134]
[1777211564449,38.38,77955.75,0.0,-0.83266,8e-05,19.80647]
[1777211570904,38.38,77955.73,0.0,-0.83266,8e-05,19.80656]
[1777211580971,38.38,77955.83,0.0,-0.83265,8e-05,19.80748]
[1777211587015,38.38,77955.42,0.0,-0.83268,8e-05,19.80494]
[1777211592054,38.38,77953.96,0.0,-0.8328,8e-05,19.79553]
[1777211597101,38.38,77953.49,0.0,-0.83283,8e-05,19.79264]
[1777211599102,38.38,77946.86,0.0,-0.83338,8e-05,19.7493]
[1777211601116,38.38,77945.49,0.0,-0.83349,8e-05,19.74052]
[1777211606152,38.38,77943.93,0.0,-0.83361,8e-05,19.73085]
[1777211611186,38.38,77943.94,0.0,-0.83363,8e-05,19.72787]
[1777211616221,38.38,77940.3,0.0,-0.83392,8e-05,19.70468]
[1777211619242,38.38,77933.03,0.0,-0.83451,8e-05,19.6574]
[1777211624282,38.38,77932.32,0.0,-0.83456,8e-05,19.65323]
[1777211629316,38.38,77929.09,0.0,-0.83482,8e-05,19.63256]
[1777211634355,38.39,77928.29,0.0,-0.83488,8e-05,19.62786]
[1777211639387,38.39,77926.38,0.0,-0.83503,8e-05,19.61582]
[1777211644421,38.39,77925.28,0.0,-0.83512,8e-05,19.60872]
[1777211649457,38.39,77924.22,0.0,-0.8352,8e-05,19.60186]
[1777211651471,38.39,77930.43,0.0,-0.83469,8e-05,19.64256]
[1777211653485,38.39,77930.72,0.0,-0.83467,8e-05,19.64438]
[1777211658520,38.39,77938.11,0.0,-0.83406,8e-05,19.69338]
[1777211663555,38.39,77938.06,0.0,-0.83406,8e-05,19.69334]
[1777211668591,38.39,77937.22,0.0,-0.83412,8e-05,19.68823]
[1777211672617,38.39,77942.4,0.0,-0.83372,8e-05,19.71887]
[1777211677653,38.39,77947.17,0.0,-0.83332,8e-05,19.7504]
[1777211682688,38.39,77947.26,0.0,-0.83331,8e-05,19.75133]
[1777211690768,38.39,77947.93,0.0,-0.83324,8e-05,19.75627]
[1777211692759,38.39,77955.27,0.0,-0.83264,8e-05,19.80443]
[1777211695363,38.39,77963.92,0.0,-0.83192,8e-05,19.86129]
[1777211697793,38.39,77967.33,0.0,-0.83163,8e-05,19.8841]
[1777211702828,38.4,77962.1,0.0,-0.83205,8e-05,19.85067]
[1777211707864,38.4,77960.16,0.0,-0.8322,8e-05,19.839]
[1777211712898,38.4,77957.81,0.0,-0.83238,8e-05,19.82492]
[1777211718939,38.4,77957.05,0.0,-0.83242,8e-05,19.82156]
[1777211723975,38.41,77956.53,0.0,-0.83244,8e-05,19.81951]
[1777211729010,38.41,77954.86,0.0,-0.83256,8e-05,19.80992]
[1777211735644,38.41,77954.89,0.0,-0.83256,8e-05,19.80843]
[1777211745713,38.42,77954.79,0.0,-0.83253,8e-05,19.81046]
[1777211753178,38.42,77954.63,0.0,-0.83252,8e-05,19.81126]
[1777211758213,38.42,77954.47,0.0,-0.83252,8e-05,19.8115]
[1777211763248,38.43,77954.68,0.0,-0.83248,8e-05,19.81415]
[1777211768282,38.43,77954.72,0.0,-0.83247,8e-05,19.81565]
[1777211773318,38.43,77954.49,0.0,-0.83247,8e-05,19.81538]
[1777211779359,38.43,77954.78,0.0,-0.83242,8e-05,19.81873]
[1777211784395,38.44,77954.7,0.0,-0.83242,8e-05,19.81939]
[1777211791444,38.44,77954.65,0.0,-0.83242,8e-05,19.81736]
[1777211796478,38.44,77954.54,0.0,-0.83241,8e-05,19.81799]
[1777211801514,38.45,77954.57,0.0,-0.83239,8e-05,19.81953]
[1777211810577,38.45,77954.36,0.0,-0.83238,8e-05,19.82055]
[1777211815612,38.45,77954.74,0.0,-0.83233,8e-05,19.82434]
[1777211822662,38.46,77954.6,0.0,-0.83232,8e-05,19.82521]
[1777211827697,38.46,77954.55,0.0,-0.8323,8e-05,19.82614]
[1777211832731,38.46,77951.64,0.0,-0.83252,8e-05,19.8085]
[1777211837767,38.47,77949.68,0.0,-0.83266,8e-05,19.79748]
[1777211842802,38.47,77949.27,0.0,-0.83268,8e-05,19.79617]
[1777211847837,38.47,77943.42,0.0,-0.83315,8e-05,19.75877]
[1777211852873,38.47,77943.55,0.0,-0.83315,8e-05,19.75709]
[1777211857909,38.47,77942.86,0.0,-0.83319,8e-05,19.75373]
[1777211862942,38.48,77942.44,0.0,-0.83321,8e-05,19.75223]
[1777211867978,38.48,77942.95,0.0,-0.83315,8e-05,19.75684]
[1777211874020,38.48,77943.14,0.0,-0.83311,8e-05,19.75964]
[1777211879055,38.49,77941.83,0.0,-0.8332,8e-05,19.7524]
[1777211884096,38.49,77939.18,0.0,-0.8334,8e-05,19.73674]
[1777211889130,38.49,77939.55,0.0,-0.83335,8e-05,19.74069]
[1777211894165,38.5,77940.49,0.0,-0.83325,8e-05,19.74836]
[1777211899200,38.5,77940.64,0.0,-0.83322,8e-05,19.75085]
[1777211904235,38.5,77940.71,0.0,-0.83319,8e-05,19.75311]
[1777211909271,38.51,77940.52,0.0,-0.83318,8e-05,19.75391]
[1777211914305,38.51,77940.63,0.0,-0.83317,8e-05,19.75295]
[1777211920348,38.51,77940.91,0.0,-0.83311,8e-05,19.7571]
[1777211925383,38.52,77947.01,0.0,-0.83259,8e-05,19.79878]
[1777211930417,38.52,77945.59,0.0,-0.83268,8e-05,19.79121]
[1777211936460,38.53,77944.02,0.0,-0.83279,8e-05,19.78298]
[1777211947125,38.53,77940.15,0.0,-0.83306,8e-05,19.76133]
[1777211957612,38.54,77936.9,0.0,-0.83328,8e-05,19.74334]
[1777211962648,38.54,77934.97,0.0,-0.83343,8e-05,19.73185]
[1777211967682,38.54,77937.42,0.0,-0.83321,8e-05,19.74859]
[1777211970702,38.54,77943.53,0.0,-0.83271,8e-05,19.78894]
[1777211975738,38.55,77947.18,0.0,-0.83242,8e-05,19.81005]
[1777211976744,38.55,77952.2,0.0,-0.832,8e-05,19.84295]
[1777211978759,38.55,77953.51,0.0,-0.83189,8e-05,19.85172]
[1777211983795,38.55,77957.95,0.0,-0.83152,8e-05,19.88113]
[1777211986815,38.55,77965.96,0.0,-0.83085,8e-05,19.93352]
[1777211987833,38.55,77964.74,0.0,-0.83095,8e-05,19.92576]
[1777211990844,38.55,77971.79,0.0,-0.83036,8e-05,19.97235]
[1777211991852,38.55,77971.92,0.0,-0.83035,8e-05,19.97337]
[1777211993865,38.55,77978.29,0.0,-0.82981,8e-05,20.01522]
[1777211994874,38.55,77980.66,0.0,-0.82962,8e-05,20.03076]
[1777211999909,38.55,77977.78,0.0,-0.82985,8e-05,20.01232]
[1777212001928,38.55,77969.82,0.0,-0.83051,8e-05,19.96066]
[1777212003943,38.55,77960.93,0.0,-0.83124,8e-05,19.90305]
[1777212008972,38.55,77960.2,0.0,-0.83129,8e-05,19.89913]
[1777212014007,38.56,77959.41,0.0,-0.83134,8e-05,19.89511]
[1777212020051,38.56,77959.79,0.0,-0.83129,8e-05,19.8992]
[1777212027686,38.56,77960.05,0.0,-0.83124,8e-05,19.90243]
[1777212033140,38.57,77960.23,0.0,-0.83124,8e-05,19.90122]
[1777212038175,38.57,77960.35,0.0,-0.83121,8e-05,19.90291]
[1777212043210,38.57,77956.22,0.0,-0.83154,8e-05,19.87698]
[1777212045224,38.57,77949.28,0.0,-0.83211,8e-05,19.83218]
[1777212050258,38.57,77946.68,0.0,-0.83231,8e-05,19.81594]
[1777212055295,38.57,77944.37,0.0,-0.8325,8e-05,19.80144]
[1777212060329,38.57,77941.47,0.0,-0.83273,8e-05,19.78316]
[1777212065364,38.58,77940.95,0.0,-0.83276,8e-05,19.78042]
[1777212067966,38.58,77935.22,0.0,-0.83323,8e-05,19.74333]
[1777212071406,38.58,77935.33,0.0,-0.83321,8e-05,19.74475]
[1777212076440,38.58,77937.98,0.0,-0.83298,8e-05,19.76294]
[1777212081475,38.58,77940.84,0.0,-0.83273,8e-05,19.78251]
[1777212088107,38.58,77944.47,0.0,-0.83242,8e-05,19.80746]
[1777212093560,38.59,77946.6,0.0,-0.83225,8e-05,19.81864]
[1777212096582,38.59,77941.06,0.0,-0.8327,8e-05,19.78314]
[1777212103631,38.59,77942.93,0.0,-0.83253,8e-05,19.79694]
[1777212109673,38.59,77946.84,0.0,-0.83219,8e-05,19.82375]
[1777212115715,38.6,77948.42,0.0,-0.83204,8e-05,19.83535]
[1777212121759,38.6,77948.65,0.0,-0.832,8e-05,19.83816]
[1777212126793,38.6,77947.64,0.0,-0.83207,8e-05,19.8327]
[1777212131829,38.6,77948.41,0.0,-0.83199,8e-05,19.83888]
[1777212138456,38.61,77949.32,0.0,-0.8319,8e-05,19.84639]
[1777212144915,38.61,77949.32,0.0,-0.83188,8e-05,19.84771]
[1777212152975,38.61,77950.93,0.0,-0.83175,8e-05,19.8563]
[1777212158596,38.61,77951.51,0.0,-0.83168,8e-05,19.86134]
[1777212168666,38.62,77952.76,0.0,-0.83155,8e-05,19.87149]
[1777212179179,38.62,77953.46,0.0,-0.83147,8e-05,19.87808]
[1777212184198,38.62,77952.67,0.0,-0.83152,8e-05,19.87388]
[1777212192253,38.63,77952.57,0.0,-0.83151,8e-05,19.87476]
[1777212198877,38.63,77952.5,0.0,-0.8315,8e-05,19.87546]
[1777212208946,38.63,77953.26,0.0,-0.83141,8e-05,19.88229]
[1777212215415,38.64,77953.4,0.0,-0.83141,8e-05,19.8809]
[1777212220450,38.64,77948.64,0.0,-0.83179,8e-05,19.85088]
[1777212226492,38.64,77947.84,0.0,-0.83184,8e-05,19.84682]
[1777212233541,38.64,77945.6,0.0,-0.83201,8e-05,19.83354]
[1777212239158,38.65,77944.25,0.0,-0.8321,8e-05,19.8258]
[1777212244618,38.65,77945.66,0.0,-0.83198,8e-05,19.83562]
[1777212249654,38.65,77947.92,0.0,-0.8318,8e-05,19.85018]
[1777212255697,38.65,77948.28,0.0,-0.83177,8e-05,19.85234]
[1777212261739,38.65,77950.37,0.0,-0.8316,8e-05,19.86575]
[1777212269795,38.65,77951.44,0.0,-0.83151,8e-05,19.87246]
[1777212274829,38.64,77953.31,0.0,-0.83138,8e-05,19.88086]
[1777212279864,38.64,77955.13,0.0,-0.83124,8e-05,19.89257]
[1777212284899,38.64,77955.71,0.0,-0.83119,8e-05,19.89615]
[1777212292956,38.64,77956.86,0.0,-0.8311,8e-05,19.90327]
[1777212300021,38.64,77957.6,0.0,-0.83104,8e-05,19.90775]
[1777212305040,38.64,77958.29,0.0,-0.83099,8e-05,19.91199]
[1777212310081,38.64,77957.9,0.0,-0.83103,8e-05,19.90922]
[1777212317124,38.64,77958.66,0.0,-0.83097,8e-05,19.91383]
[1777212325181,38.64,77958.6,0.0,-0.83098,8e-05,19.9131]
[1777212333237,38.64,77958.69,0.0,-0.831,8e-05,19.90976]
[1777212339280,38.64,77958.41,0.0,-0.83102,8e-05,19.90771]
[1777212345322,38.64,77958.14,0.0,-0.83105,8e-05,19.90579]
[1777212351363,38.64,77956.77,0.0,-0.83116,8e-05,19.8968]
[1777212360005,38.64,77957.16,0.0,-0.83113,8e-05,19.89923]
[1777212365462,38.64,77956.21,0.0,-0.83121,8e-05,19.89296]
[1777212370497,38.64,77953.71,0.0,-0.83142,8e-05,19.87668]
[1777212371503,38.64,77942.3,0.0,-0.83236,8e-05,19.80233]
[1777212373519,38.64,77936.58,0.0,-0.83283,8e-05,19.76497]
[1777212374525,38.64,77928.36,0.0,-0.8335,8e-05,19.71146]
[1777212380146,38.64,77926.8,0.0,-0.83363,8e-05,19.70132]
[1777212385601,38.64,77923.17,0.0,-0.83393,8e-05,19.67774]
[1777212390637,38.64,77923.27,0.0,-0.83392,8e-05,19.67853]
[1777212395671,38.64,77923.56,0.0,-0.83392,8e-05,19.67685]
[1777212400709,38.64,77920.38,0.0,-0.83418,8e-05,19.65613]
[1777212406750,38.64,77918.83,0.0,-0.8343,8e-05,19.64613]
[1777212411784,38.64,77910.93,0.0,-0.83494,8e-05,19.59479]
[1777212415812,38.64,77905.2,0.0,-0.83541,8e-05,19.55773]
[1777212418833,38.64,77892.14,0.0,-0.83647,8e-05,19.47274]
[1777212420426,38.64,77891.81,0.0,-0.83649,8e-05,19.47051]
[1777212425881,38.64,77888.5,0.0,-0.83676,8e-05,19.44877]
[1777212434948,38.64,77887.64,0.0,-0.83684,8e-05,19.44297]
[1777212440987,38.64,77884.34,0.0,-0.8371,8e-05,19.4214]
[1777212443001,38.64,77890.27,0.0,-0.83663,8e-05,19.45997]
[1777212448040,38.64,77887.17,0.0,-0.83688,8e-05,19.43947]
[1777212456096,38.64,77885.58,0.0,-0.83704,8e-05,19.42503]
[1777212462139,38.64,77884.25,0.0,-0.83715,8e-05,19.41597]
[1777212468180,38.63,77885.67,0.0,-0.83704,8e-05,19.42476]
[1777212473216,38.63,77886.92,0.0,-0.83695,8e-05,19.43238]
[1777212478250,38.63,77886.05,0.0,-0.83703,8e-05,19.42609]
[1777212483286,38.63,77891.04,0.0,-0.83663,8e-05,19.45785]
[1777212488322,38.63,77892.7,0.0,-0.83651,8e-05,19.4677]
[1777212492349,38.63,77897.73,0.0,-0.83611,8e-05,19.49979]
[1777212497384,38.63,77902.05,0.0,-0.83578,8e-05,19.52661]
[1777212506447,38.62,77906.09,0.0,-0.83546,8e-05,19.55209]
[1777212512489,38.62,77910.42,0.0,-0.83514,8e-05,19.57621]
[1777212517524,38.62,77912.15,0.0,-0.83501,8e-05,19.58637]
[1777212522558,38.62,77914.5,0.0,-0.83483,8e-05,19.60078]
[1777212527593,38.62,77916.79,0.0,-0.83465,8e-05,19.61535]
[1777212532631,38.62,77918.46,0.0,-0.83452,8e-05,19.62568]
[1777212537664,38.62,77921.15,0.0,-0.83431,8e-05,19.64254]
[1777212545719,38.61,77920.74,0.0,-0.83436,8e-05,19.63883]
[1777212551338,38.61,77917.54,0.0,-0.83462,8e-05,19.6174]
[1777212556796,38.61,77916.44,0.0,-0.83472,8e-05,19.6094]
[1777212561832,38.61,77915.03,0.0,-0.83485,8e-05,19.59952]
[1777212566867,38.61,77916.23,0.0,-0.83476,8e-05,19.60659]
[1777212571489,38.61,77923.38,0.0,-0.83421,8e-05,19.64888]
[1777212576941,38.6,77925.3,0.0,-0.83407,8e-05,19.66008]
[1777212578954,38.6,77931.65,0.0,-0.83355,8e-05,19.70144]
[1777212581562,38.6,77937.44,0.0,-0.83308,8e-05,19.73898]
[1777212584999,38.6,77946.32,0.0,-0.83235,8e-05,19.79652]
[1777212586003,38.6,77948.52,0.0,-0.83217,8e-05,19.81069]
[1777212591632,38.6,77952.65,0.0,-0.83185,8e-05,19.83644]
[1777212597079,38.6,77953.12,0.0,-0.83182,8e-05,19.83859]
[1777212602116,38.6,77951.5,0.0,-0.83196,8e-05,19.82718]
[1777212609165,38.59,77950.36,0.0,-0.83207,8e-05,19.81872]
[1777212614202,38.59,77951.88,0.0,-0.83196,8e-05,19.82793]
[1777212619236,38.59,77948.01,0.0,-0.83228,8e-05,19.80206]
[1777212625279,38.59,77948.47,0.0,-0.83225,8e-05,19.80449]
[1777212630313,38.59,77947.79,0.0,-0.83231,8e-05,19.79963]
[1777212635348,38.59,77947.09,0.0,-0.8324,8e-05,19.79107]
[1777212641390,38.59,77946.91,0.0,-0.83242,8e-05,19.7895]
[1777212647431,38.59,77946.26,0.0,-0.83248,8e-05,19.7849]
[1777212652466,38.59,77946.22,0.0,-0.83249,8e-05,19.78434]
[1777212658509,38.59,77946.26,0.0,-0.83249,8e-05,19.78427]
[1777212663544,38.59,77943.78,0.0,-0.8327,8e-05,19.76782]
[1777212668579,38.59,77943.25,0.0,-0.83274,8e-05,19.76421]
[1777212672607,38.59,77938.12,0.0,-0.83316,8e-05,19.73075]
[1777212677643,38.59,77937.93,0.0,-0.83318,8e-05,19.72965]
[1777212684693,38.59,77935.58,0.0,-0.83337,8e-05,19.71463]
[1777212689729,38.59,77937.74,0.0,-0.83319,8e-05,19.72891]
[1777212702404,38.59,77943.5,0.0,-0.83273,8e-05,19.76329]
[1777212707855,38.59,77944.71,0.0,-0.83263,8e-05,19.77138]
[1777212716918,38.59,77945.51,0.0,-0.83256,8e-05,19.77691]
[1777212722544,38.59,77947.2,0.0,-0.83242,8e-05,19.78809]
[1777212727995,38.59,77947.42,0.0,-0.8324,8e-05,19.78976]
[1777212733029,38.59,77948.37,0.0,-0.83231,8e-05,19.79615]
[1777212738070,38.59,77946.62,0.0,-0.83246,8e-05,19.78497]
[1777212743102,38.59,77948.0,0.0,-0.83234,8e-05,19.79421]
[1777212749144,38.59,77949.44,0.0,-0.83222,8e-05,19.80381]
[1777212754768,38.59,77949.01,0.0,-0.83227,8e-05,19.79769]
[1777212760221,38.59,77949.7,0.0,-0.83221,8e-05,19.80246]
[1777212765255,38.59,77950.08,0.0,-0.83218,8e-05,19.80522]
[1777212770290,38.59,77950.3,0.0,-0.83215,8e-05,19.80694]
[1777212777342,38.59,77950.78,0.0,-0.83211,8e-05,19.81047]
[1777212782377,38.59,77950.89,0.0,-0.8321,8e-05,19.81151]
[1777212787414,38.59,77949.44,0.0,-0.83222,8e-05,19.80188]
[1777212792447,38.59,77944.79,0.0,-0.83261,8e-05,19.77111]
[1777212797482,38.59,77944.85,0.0,-0.83261,8e-05,19.77102]
[1777212804531,38.59,77945.53,0.0,-0.83255,8e-05,19.77579]
[1777212812588,38.59,77946.54,0.0,-0.83248,8e-05,19.77931]
[1777212819636,38.59,77947.3,0.0,-0.83241,8e-05,19.7846]
[1777212825258,38.59,77945.78,0.0,-0.83255,8e-05,19.77411]
[1777212830714,38.59,77942.04,0.0,-0.83286,8e-05,19.7496]
[1777212835748,38.59,77943.18,0.0,-0.83276,8e-05,19.75739]
[1777212842802,38.6,77943.95,0.0,-0.83269,8e-05,19.76292]
[1777212847835,38.6,77949.49,0.0,-0.83223,8e-05,19.79895]
[1777212852870,38.59,77951.34,0.0,-0.83209,8e-05,19.81034]
[1777212862937,38.59,77952.24,0.0,-0.83203,8e-05,19.81473]
[1777212867976,38.59,77953.92,0.0,-0.8319,8e-05,19.82504]
[1777212872014,38.59,77965.41,0.0,-0.83098,8e-05,19.89591]
[1777212875611,38.59,77968.38,0.0,-0.83074,8e-05,19.91511]
[1777212881070,38.59,77966.77,0.0,-0.83088,8e-05,19.90417]
[1777212885683,38.59,77975.54,0.0,-0.83016,8e-05,19.96094]
[1777212887113,38.59,77976.19,0.0,-0.8301,8e-05,19.96492]
[1777212892148,38.58,77972.41,0.0,-0.83043,8e-05,19.93952]
[1777212897183,38.58,77971.46,0.0,-0.83052,8e-05,19.93261]
[1777212902217,38.58,77966.29,0.0,-0.83095,8e-05,19.89826]
[1777212907252,38.58,77961.98,0.0,-0.83132,8e-05,19.86972]
[1777212910276,38.58,77955.34,0.0,-0.83187,8e-05,19.82626]
[1777212915893,38.58,77955.01,0.0,-0.8319,8e-05,19.82392]
[1777212922360,38.58,77955.13,0.0,-0.83189,8e-05,19.82446]
[1777212927394,38.58,77954.75,0.0,-0.83192,8e-05,19.82184]
[1777212932429,38.58,77954.15,0.0,-0.832,8e-05,19.81421]
[1777212937464,38.58,77954.17,0.0,-0.832,8e-05,19.8143]
[1777212943506,38.58,77955.4,0.0,-0.8319,8e-05,19.82231]
[1777212949549,38.58,77955.94,0.0,-0.83185,8e-05,19.82586]
[1777212954583,38.58,77953.32,0.0,-0.83207,8e-05,19.80883]
[1777212959619,38.58,77947.67,0.0,-0.83253,8e-05,19.77215]
[1777212964653,38.58,77945.85,0.0,-0.83268,8e-05,19.76052]
[1777212972709,38.58,77944.13,0.0,-0.83282,8e-05,19.74951]
[1777212979759,38.58,77941.26,0.0,-0.83305,8e-05,19.73097]
[1777212985801,38.58,77939.52,0.0,-0.83319,8e-05,19.71977]
[1777212990835,38.58,77939.36,0.0,-0.8332,8e-05,19.71884]
[1777212996458,38.58,77938.07,0.0,-0.83333,8e-05,19.70696]
[1777213003926,38.58,77938.07,0.0,-0.83333,8e-05,19.7072]
[1777213008962,38.58,77936.58,0.0,-0.83344,8e-05,19.698]
[1777213013997,38.58,77936.23,0.0,-0.83347,8e-05,19.69621]
[1777213019036,38.59,77936.1,0.0,-0.83347,8e-05,19.69595]
[1777213024072,38.59,77935.61,0.0,-0.8335,8e-05,19.69322]
[1777213031121,38.59,77935.73,0.0,-0.83348,8e-05,19.69465]
[1777213036738,38.59,77935.42,0.0,-0.8335,8e-05,19.69307]
[1777213042198,38.59,77935.24,0.0,-0.83351,8e-05,19.69241]
[1777213048239,38.59,77935.46,0.0,-0.83349,8e-05,19.69433]
[1777213054282,38.59,77933.85,0.0,-0.83364,8e-05,19.68024]
[1777213059318,38.59,77936.92,0.0,-0.83339,8e-05,19.70046]
[1777213064352,38.59,77937.62,0.0,-0.83333,8e-05,19.70519]
[1777213077028,38.59,77946.63,0.0,-0.83258,8e-05,19.76413]
[1777213083484,38.59,77947.0,0.0,-0.83255,8e-05,19.76659]
[1777213087098,38.59,77953.88,0.0,-0.83199,8e-05,19.81142]
[1777213089527,38.59,77955.68,0.0,-0.83184,8e-05,19.82306]
[1777213094562,38.59,77956.96,0.0,-0.83174,8e-05,19.83108]
[1777213100604,38.59,77955.3,0.0,-0.83188,8e-05,19.81989]
[1777213105640,38.59,77956.95,0.0,-0.83175,8e-05,19.83032]
[1777213107653,38.59,77964.4,0.0,-0.83113,8e-05,19.87863]
[1777213110678,38.59,77966.83,0.0,-0.83094,8e-05,19.89395]
[1777213115709,38.59,77969.77,0.0,-0.83073,8e-05,19.90858]
[1777213120744,38.58,77967.93,0.0,-0.8309,8e-05,19.89567]
[1777213125779,38.58,77965.92,0.0,-0.83107,8e-05,19.88176]
[1777213130814,38.58,77965.55,0.0,-0.83111,8e-05,19.8788]
[1777213136856,38.58,77964.54,0.0,-0.8312,8e-05,19.87195]
[1777213141890,38.58,77963.98,0.0,-0.83124,8e-05,19.86855]
[1777213146925,38.58,77963.47,0.0,-0.83128,8e-05,19.86551]
[1777213151962,38.58,77963.04,0.0,-0.83131,8e-05,19.86304]
[1777213156998,38.58,77962.07,0.0,-0.83139,8e-05,19.85709]
[1777213167064,38.58,77962.22,0.0,-0.83137,8e-05,19.8588]
[1777213171096,38.59,77974.82,0.0,-0.83034,8e-05,19.93751]
[1777213172102,38.59,77975.77,0.0,-0.83026,8e-05,19.94365]
[1777213178169,38.58,77977.09,0.0,-0.83016,8e-05,19.95166]
[1777213179157,38.58,77991.89,0.0,-0.82893,8e-05,20.04794]
[1777213180166,38.58,78007.56,0.0,-0.82762,8e-05,20.1501]
[1777213181171,38.58,78016.52,0.0,-0.82687,8e-05,20.20844]
[1777213182181,38.58,78016.1,0.0,-0.8269,8e-05,20.20566]
[1777213187215,38.58,78018.11,0.0,-0.82675,8e-05,20.21774]
[1777213189230,38.58,78012.64,0.0,-0.82721,8e-05,20.18168]
[1777213191244,38.58,78007.98,0.0,-0.82761,8e-05,20.15098]
[1777213192251,38.58,78001.7,0.0,-0.82814,8e-05,20.10994]
[1777213194264,38.58,78008.33,0.0,-0.82758,8e-05,20.15289]
[1777213195273,38.58,78006.57,0.0,-0.82773,8e-05,20.14125]
[1777213200308,38.58,78009.41,0.0,-0.82751,8e-05,20.15875]
[1777213203328,38.58,78015.03,0.0,-0.82705,8e-05,20.19444]
[1777213205342,38.57,78021.45,0.0,-0.82652,8e-05,20.23565]
[1777213206350,38.57,78026.51,0.0,-0.82609,8e-05,20.26859]
[1777213208052,38.57,78045.71,0.0,-0.82447,8e-05,20.39332]
[1777213209421,38.57,78071.35,0.0,-0.82229,9e-05,20.56004]
[1777213210394,38.57,78102.56,0.0,-0.81961,9e-05,20.76238]
[1777213211403,38.58,78117.5,0.0,-0.8183,9e-05,20.86103]
[1777213212430,38.58,78121.51,0.0,-0.81795,9e-05,20.88746]
[1777213214429,38.58,78123.24,0.0,-0.8178,9e-05,20.89872]
[1777213215436,38.58,78108.94,0.0,-0.81903,9e-05,20.80583]
[1777213216469,38.58,78087.01,0.0,-0.82093,9e-05,20.663]
[1777213218037,38.57,78072.67,0.0,-0.82217,9e-05,20.56912]
[1777213222495,38.57,78087.9,0.0,-0.82088,9e-05,20.66715]
[1777213223503,38.57,78098.51,0.0,-0.81996,9e-05,20.73605]
[1777213224509,38.57,78103.74,0.0,-0.81952,9e-05,20.76976]
[1777213229544,38.57,78105.23,0.0,-0.8194,9e-05,20.77885]
[1777213231559,38.57,78098.28,0.0,-0.82002,9e-05,20.72965]
[1777213236600,38.57,78096.46,0.0,-0.8202,9e-05,20.71618]
[1777213238186,38.57,78106.4,0.0,-0.81935,9e-05,20.78045]
[1777213238611,38.57,78106.4,0.0,-0.81936,9e-05,20.78012]
[1777213239616,38.56,78112.43,0.0,-0.81884,9e-05,20.81888]
[1777213244651,38.56,78113.83,0.0,-0.81874,9e-05,20.82616]
[1777213249688,38.56,78114.14,0.0,-0.81874,9e-05,20.82665]
[1777213253714,38.56,78121.37,0.0,-0.81813,9e-05,20.8726]
[1777213258751,38.55,78122.65,0.0,-0.81803,9e-05,20.87984]
[1777213259757,38.55,78128.6,0.0,-0.81751,9e-05,20.91845]
[1777213261784,38.55,78122.18,0.0,-0.81808,9e-05,20.87616]
[1777213263787,38.54,78129.73,0.0,-0.81748,9e-05,20.92106]
[1777213265802,38.54,78139.3,0.0,-0.8167,9e-05,20.97958]
[1777213266808,38.53,78146.3,0.0,-0.81609,9e-05,21.02486]
[1777213267819,38.53,78147.84,0.0,-0.81596,9e-05,21.03462]
[1777213272852,38.53,78149.28,0.0,-0.81584,9e-05,21.04324]
[1777213274867,38.53,78156.04,0.0,-0.81525,9e-05,21.08682]
[1777213275874,38.53,78161.27,0.0,-0.8148,9e-05,21.12062]
[1777213277893,38.53,78150.38,0.0,-0.81579,9e-05,21.04691]
[1777213279907,38.52,78149.82,0.0,-0.81588,9e-05,21.04061]
[1777213283945,38.52,78159.47,0.0,-0.81504,9e-05,21.10275]
[1777213285957,38.52,78153.89,0.0,-0.81555,9e-05,21.06507]
[1777213287969,38.51,78154.35,0.0,-0.81551,9e-05,21.06791]
[1777213293015,38.51,78157.57,0.0,-0.81526,9e-05,21.08472]
[1777213296025,38.51,78150.29,0.0,-0.8159,9e-05,21.03728]
[1777213297038,38.51,78145.27,0.0,-0.81634,9e-05,21.00469]
[1777213299049,38.51,78139.97,0.0,-0.8168,9e-05,20.97061]
[1777213302071,38.51,78128.17,0.0,-0.81782,9e-05,20.89427]
[1777213303083,38.51,78124.36,0.0,-0.81816,9e-05,20.86919]
[1777213304085,38.51,78118.97,0.0,-0.81863,9e-05,20.83385]
[1777213306098,38.51,78110.16,0.0,-0.8194,9e-05,20.77607]
[1777213308113,38.51,78108.93,0.0,-0.81951,9e-05,20.76766]
[1777213309119,38.51,78102.5,0.0,-0.82007,9e-05,20.72566]
[1777213310128,38.51,78099.05,0.0,-0.82037,9e-05,20.70308]
[1777213313148,38.51,78106.76,0.0,-0.81971,9e-05,20.7525]
[1777213314154,38.51,78113.84,0.0,-0.8191,9e-05,20.7988]
[1777213315162,38.51,78117.04,0.0,-0.81882,9e-05,20.81981]
[1777213320198,38.51,78115.41,0.0,-0.81895,9e-05,20.81011]
[1777213322211,38.51,78108.76,0.0,-0.81953,9e-05,20.76642]
[1777213327246,38.51,78109.55,0.0,-0.81947,9e-05,20.77055]
[1777213332281,38.51,78117.11,0.0,-0.81883,9e-05,20.819]
[1777213337315,38.51,78113.96,0.0,-0.81909,9e-05,20.79943]
[1777213338323,38.51,78107.4,0.0,-0.81966,9e-05,20.75652]
[1777213339329,38.51,78105.03,0.0,-0.81987,9e-05,20.7409]
[1777213344364,38.51,78103.03,0.0,-0.82005,9e-05,20.72698]
[1777213349399,38.5,78102.65,0.0,-0.8201,9e-05,20.72371]
[1777213354443,38.5,78106.28,0.0,-0.81982,9e-05,20.74293]
[1777213359484,38.5,78108.63,0.0,-0.81963,9e-05,20.75724]
[1777213364511,38.5,78107.43,0.0,-0.81974,9e-05,20.74846]
[1777213369546,38.5,78107.6,0.0,-0.81974,9e-05,20.74856]
[1777213371563,38.5,78099.61,0.0,-0.82044,9e-05,20.69608]
[1777213374582,38.5,78092.52,0.0,-0.82105,9e-05,20.64973]
[1777213377604,38.49,78089.62,0.0,-0.82131,9e-05,20.6306]
[1777213379188,38.49,78081.94,0.0,-0.82196,9e-05,20.58059]
[1777213380623,38.49,78081.32,0.0,-0.82202,9e-05,20.57653]
[1777213385658,38.49,78087.17,0.0,-0.82152,9e-05,20.61437]
[1777213390694,38.49,78095.83,0.0,-0.82078,9e-05,20.67034]
[1777213392708,38.49,78103.21,0.0,-0.82015,9e-05,20.71818]
[1777213397743,38.49,78101.98,0.0,-0.82026,9e-05,20.70974]
[1777213402777,38.49,78101.91,0.0,-0.82027,9e-05,20.70891]
[1777213404797,38.49,78094.99,0.0,-0.82087,9e-05,20.66381]
[1777213409827,38.49,78094.26,0.0,-0.82093,9e-05,20.65898]
[1777213414862,38.49,78092.3,0.0,-0.82112,9e-05,20.64262]
[1777213417884,38.49,78086.3,0.0,-0.82164,9e-05,20.60358]
[1777213419472,38.49,78079.87,0.0,-0.82219,9e-05,20.56174]
[1777213420905,38.49,78075.79,0.0,-0.82254,9e-05,20.53534]
[1777213423926,38.49,78069.85,0.0,-0.82304,9e-05,20.49667]
[1777213427955,38.49,78063.63,0.0,-0.82358,9e-05,20.45575]
[1777213432989,38.49,78062.48,0.0,-0.82369,9e-05,20.44761]
[1777213438025,38.49,78061.5,0.0,-0.82378,9e-05,20.44044]
[1777213439032,38.49,78054.5,0.0,-0.82438,9e-05,20.39466]
[1777213440039,38.49,78052.25,0.0,-0.82457,8e-05,20.3799]
[1777213445074,38.49,78059.95,0.0,-0.82392,9e-05,20.42964]
[1777213447088,38.49,78067.05,0.0,-0.82332,9e-05,20.47585]
[1777213449101,38.49,78077.17,0.0,-0.82246,9e-05,20.54159]
[1777213450109,38.49,78077.87,0.0,-0.8224,9e-05,20.54599]
[1777213453129,38.48,78072.66,0.0,-0.82285,9e-05,20.51142]
[1777213455143,38.48,78062.78,0.0,-0.8237,9e-05,20.44654]
[1777213456150,38.48,78062.35,0.0,-0.82374,9e-05,20.44356]
[1777213461185,38.48,78061.48,0.0,-0.82383,9e-05,20.43712]
[1777213466220,38.48,78061.83,0.0,-0.82381,9e-05,20.43868]
[1777213468236,38.48,78055.82,0.0,-0.82432,9e-05,20.39927]
[1777213470248,38.48,78056.7,0.0,-0.82425,9e-05,20.40489]
[1777213475284,38.48,78057.89,0.0,-0.82417,9e-05,20.40874]
[1777213480318,38.48,78058.94,0.0,-0.82409,9e-05,20.41534]
[1777213485356,38.48,78060.72,0.0,-0.82394,9e-05,20.42672]
[1777213490391,38.48,78062.17,0.0,-0.82382,9e-05,20.43588]
[1777213495425,38.48,78064.53,0.0,-0.82362,9e-05,20.45093]
[1777213500461,38.47,78065.47,0.0,-0.82355,9e-05,20.45663]
[1777213505495,38.47,78060.12,0.0,-0.82401,9e-05,20.42135]
[1777213510531,38.47,78063.98,0.0,-0.82368,9e-05,20.44628]
[1777213515566,38.47,78064.67,0.0,-0.82364,9e-05,20.44973]
[1777213520602,38.47,78053.7,0.0,-0.82459,9e-05,20.37695]
[1777213521608,38.47,78050.82,0.0,-0.82484,8e-05,20.35797]
[1777213526643,38.47,78057.62,0.0,-0.82427,9e-05,20.40148]
[1777213531678,38.46,78055.62,0.0,-0.82448,9e-05,20.38367]
[1777213536713,38.46,78062.08,0.0,-0.82394,9e-05,20.42493]
[1777213537720,38.46,78064.87,0.0,-0.82371,9e-05,20.44302]
[1777213540344,38.46,78068.13,0.0,-0.82343,9e-05,20.46382]
[1777213545775,38.46,78063.72,0.0,-0.82383,9e-05,20.434]
[1777213550811,38.46,78062.69,0.0,-0.82392,9e-05,20.42643]
[1777213555846,38.46,78064.49,0.0,-0.82378,9e-05,20.4373]
[1777213560880,38.45,78065.16,0.0,-0.82374,9e-05,20.44085]
[1777213565916,38.45,78066.35,0.0,-0.82365,9e-05,20.44784]
[1777213571959,38.45,78067.47,0.0,-0.82356,9e-05,20.45421]
[1777213576993,38.45,78069.9,0.0,-0.82337,9e-05,20.46925]
[1777213582028,38.45,78072.18,0.0,-0.82318,9e-05,20.48318]
[1777213587063,38.44,78071.88,0.0,-0.82322,9e-05,20.4803]
[1777213592097,38.44,78071.66,0.0,-0.82328,9e-05,20.47434]
[1777213599147,38.44,78071.6,0.0,-0.8233,9e-05,20.47272]
[1777213604182,38.44,78071.44,0.0,-0.82332,9e-05,20.47082]
[1777213608210,38.44,78078.06,0.0,-0.82277,9e-05,20.5135]
[1777213609217,38.44,78082.57,0.0,-0.82238,9e-05,20.54286]
[1777213611230,38.44,78078.34,0.0,-0.82274,9e-05,20.51509]
[1777213612237,38.44,78071.92,0.0,-0.82329,9e-05,20.47315]
[1777213613245,38.44,78069.04,0.0,-0.82354,9e-05,20.45417]
[1777213615258,38.44,78064.55,0.0,-0.82393,9e-05,20.42457]
[1777213620294,38.43,78058.81,0.0,-0.82443,9e-05,20.38645]
[1777213622307,38.43,78055.15,0.0,-0.82474,9e-05,20.36241]
[1777213628350,38.43,78053.18,0.0,-0.82491,9e-05,20.34918]
[1777213633385,38.43,78051.22,0.0,-0.82509,8e-05,20.33609]
[1777213638421,38.43,78049.98,0.0,-0.82519,8e-05,20.32767]
[1777213641442,38.43,78043.92,0.0,-0.82571,8e-05,20.28792]
[1777213642448,38.43,78038.01,0.0,-0.82621,8e-05,20.2493]
[1777213647485,38.43,78038.91,0.0,-0.82613,8e-05,20.25531]
[1777213650505,38.43,78032.65,0.0,-0.82666,8e-05,20.21451]
[1777213655540,38.43,78033.71,0.0,-0.82659,8e-05,20.21815]
[1777213658563,38.43,78025.76,0.0,-0.82726,8e-05,20.16646]
[1777213660577,38.43,78030.79,0.0,-0.82683,8e-05,20.19959]
[1777213662595,38.43,78035.0,0.0,-0.82647,8e-05,20.22727]
[1777213667630,38.43,78033.98,0.0,-0.82656,8e-05,20.22092]
[1777213672664,38.44,78033.65,0.0,-0.82658,8e-05,20.21915]
[1777213677701,38.44,78027.89,0.0,-0.82707,8e-05,20.18145]
[1777213681727,38.44,78024.86,0.0,-0.82731,8e-05,20.16217]
[1777213686762,38.44,78028.26,0.0,-0.82702,8e-05,20.18467]
[1777213688777,38.44,78031.92,0.0,-0.82671,8e-05,20.20879]
[1777213693811,38.44,78033.14,0.0,-0.8266,8e-05,20.2172]
[1777213698847,38.44,78032.58,0.0,-0.82664,8e-05,20.21407]
[1777213702875,38.44,78027.08,0.0,-0.8271,8e-05,20.17873]
[1777213707909,38.44,78026.72,0.0,-0.82713,8e-05,20.17654]
[1777213712944,38.44,78028.21,0.0,-0.82703,8e-05,20.18255]
[1777213717979,38.44,78031.45,0.0,-0.82675,8e-05,20.20371]
[1777213724021,38.44,78032.56,0.0,-0.82666,8e-05,20.21104]
[1777213727042,38.44,78037.97,0.0,-0.8262,8e-05,20.24634]
[1777213732078,38.44,78040.97,0.0,-0.82595,8e-05,20.26564]
[1777213737114,38.44,78040.76,0.0,-0.82597,8e-05,20.26406]
[1777213742148,38.44,78041.99,0.0,-0.82587,8e-05,20.2718]
[1777213748190,38.44,78043.37,0.0,-0.82576,8e-05,20.28037]
[1777213753225,38.44,78044.23,0.0,-0.82569,8e-05,20.28554]
[1777213754238,38.44,78050.89,0.0,-0.82513,8e-05,20.32893]
[1777213755243,38.44,78050.89,0.0,-0.82513,8e-05,20.32894]
[1777213756251,38.44,78059.82,0.0,-0.82437,9e-05,20.38717]
[1777213760279,38.44,78064.28,0.0,-0.824,9e-05,20.41591]
[1777213765312,38.43,78066.44,0.0,-0.82382,9e-05,20.42928]
[1777213769341,38.43,78060.83,0.0,-0.82431,9e-05,20.39206]
[1777213771361,38.43,78055.59,0.0,-0.82478,9e-05,20.35401]
[1777213773372,38.43,78050.18,0.0,-0.82524,8e-05,20.31851]
[1777213775385,38.43,78046.39,0.0,-0.82557,8e-05,20.29368]
[1777213780421,38.43,78046.09,0.0,-0.82559,8e-05,20.29162]
[1777213785455,38.43,78043.96,0.0,-0.82577,8e-05,20.27758]
[1777213790491,38.43,78043.96,0.0,-0.82578,8e-05,20.2775]
[1777213795526,38.43,78046.49,0.0,-0.82556,8e-05,20.29396]
[1777213800560,38.43,78047.34,0.0,-0.82549,8e-05,20.29928]
[1777213802575,38.43,78055.55,0.0,-0.8248,9e-05,20.35276]
[1777213804589,38.43,78057.37,0.0,-0.82465,9e-05,20.3644]
[1777213809624,38.43,78057.73,0.0,-0.82462,9e-05,20.36605]
[1777213810632,38.43,78050.62,0.0,-0.82523,8e-05,20.31947]
[1777213811638,38.43,78047.0,0.0,-0.82554,8e-05,20.29572]
[1777213814661,38.43,78044.1,0.0,-0.82579,8e-05,20.27659]
[1777213819697,38.43,78041.42,0.0,-0.82602,8e-05,20.25887]
[1777213823727,38.43,78037.69,0.0,-0.82634,8e-05,20.23447]
[1777213828762,38.43,78043.08,0.0,-0.82588,8e-05,20.26973]
[1777213833801,38.43,78047.64,0.0,-0.82551,8e-05,20.29589]
[1777213838841,38.43,78052.01,0.0,-0.82514,8e-05,20.32438]
[1777213840856,38.43,78058.86,0.0,-0.82456,9e-05,20.36907]
[1777213845886,38.43,78059.21,0.0,-0.82454,9e-05,20.37111]
[1777213850921,38.43,78059.71,0.0,-0.8245,9e-05,20.3742]
[1777213855958,38.43,78058.78,0.0,-0.82457,9e-05,20.36809]
[1777213860992,38.43,78058.28,0.0,-0.82462,9e-05,20.36488]
[1777213866032,38.43,78059.83,0.0,-0.82448,9e-05,20.37509]
[1777213868043,38.43,78054.28,0.0,-0.82496,9e-05,20.33889]
[1777213869050,38.43,78047.25,0.0,-0.82556,8e-05,20.29267]
[1777213870058,38.43,78046.46,0.0,-0.82563,8e-05,20.28725]
[1777213875093,38.42,78041.9,0.0,-0.82603,8e-05,20.25613]
[1777213878114,38.42,78035.17,0.0,-0.82661,8e-05,20.21138]
[1777213879120,38.42,78026.19,0.0,-0.82737,8e-05,20.15248]
[1777213880128,38.42,78026.71,0.0,-0.82733,8e-05,20.15561]
[1777213885163,38.42,78028.24,0.0,-0.82721,8e-05,20.16496]
[1777213890198,38.42,78028.86,0.0,-0.82717,8e-05,20.1684]
[1777213895233,38.42,78029.63,0.0,-0.82713,8e-05,20.16931]
[1777213900267,38.42,78027.06,0.0,-0.82736,8e-05,20.15218]
[1777213905314,38.42,78016.62,0.0,-0.82824,8e-05,20.08378]
[1777213910345,38.42,78018.83,0.0,-0.82805,8e-05,20.09838]
[1777213912976,38.42,78026.34,0.0,-0.82742,8e-05,20.14752]
[1777213913366,38.42,78026.34,0.0,-0.82742,8e-05,20.14748]
[1777213914373,38.42,78038.6,0.0,-0.82638,8e-05,20.22765]
[1777213915379,38.42,78046.76,0.0,-0.82569,8e-05,20.28076]
[1777213920415,38.41,78045.05,0.0,-0.82584,8e-05,20.26903]
[1777213925449,38.41,78040.31,0.0,-0.82626,8e-05,20.23698]
[1777213929478,38.41,78034.82,0.0,-0.82673,8e-05,20.20033]
[1777213932498,38.41,78030.97,0.0,-0.82707,8e-05,20.17473]
[1777213937535,38.41,78029.0,0.0,-0.82724,8e-05,20.16127]
[1777213942569,38.41,78029.22,0.0,-0.82723,8e-05,20.16219]
[1777213947603,38.41,78028.73,0.0,-0.82728,8e-05,20.15847]
[1777213950625,38.41,78021.75,0.0,-0.82787,8e-05,20.11257]
[1777213955659,38.41,78020.22,0.0,-0.82802,8e-05,20.09887]
[1777213960695,38.41,78021.86,0.0,-0.82788,8e-05,20.10953]
[1777213965731,38.41,78026.65,0.0,-0.82748,8e-05,20.1408]
[1777213970764,38.4,78031.07,0.0,-0.82711,8e-05,20.16946]
[1777213975799,38.4,78030.9,0.0,-0.82713,8e-05,20.16804]
[1777213977815,38.4,78036.05,0.0,-0.8267,8e-05,20.20157]
[1777213982849,38.4,78033.68,0.0,-0.8269,8e-05,20.18559]
[1777213987884,38.4,78033.48,0.0,-0.82693,8e-05,20.18384]
[1777213992918,38.4,78033.71,0.0,-0.82691,8e-05,20.18488]
[1777213997954,38.4,78033.7,0.0,-0.82692,8e-05,20.18435]
[1777214002989,38.4,78034.18,0.0,-0.82689,8e-05,20.18698]
[1777214008024,38.4,78033.06,0.0,-0.82698,8e-05,20.1795]
[1777214013063,38.4,78036.1,0.0,-0.82675,8e-05,20.19577]
[1777214014066,38.4,78049.75,0.0,-0.82559,8e-05,20.28505]
[1777214015073,38.4,78053.07,0.0,-0.82531,9e-05,20.30669]
[1777214020108,38.4,78050.0,0.0,-0.82558,8e-05,20.28617]
[1777214025143,38.4,78049.29,0.0,-0.82564,8e-05,20.28109]
[1777214028164,38.4,78059.39,0.0,-0.82478,9e-05,20.34716]
[1777214029171,38.4,78060.28,0.0,-0.82471,9e-05,20.35295]
[1777214033817,38.4,78062.33,0.0,-0.82454,9e-05,20.36604]
[1777214040247,38.4,78057.64,0.0,-0.82494,9e-05,20.3349]
[1777214042264,38.4,78052.6,0.0,-0.82538,9e-05,20.30182]
[1777214047297,38.39,78052.45,0.0,-0.82539,9e-05,20.30043]
[1777214052332,38.39,78050.72,0.0,-0.82555,8e-05,20.28875]
[1777214057366,38.39,78050.18,0.0,-0.8256,8e-05,20.28482]
[1777214062402,38.39,78047.81,0.0,-0.8258,8e-05,20.26892]
[1777214067437,38.39,78044.99,0.0,-0.82605,8e-05,20.25022]
[1777214074100,38.39,78043.92,0.0,-0.82616,8e-05,20.23932]
[1777214079521,38.39,78043.43,0.0,-0.82621,8e-05,20.23586]
[1777214084555,38.39,78041.73,0.0,-0.82636,8e-05,20.22457]
[1777214088585,38.39,78036.14,0.0,-0.82683,8e-05,20.18799]
[1777214094240,38.39,78047.11,0.0,-0.8259,8e-05,20.25985]
[1777214095640,38.39,78047.09,0.0,-0.8259,8e-05,20.25963]
[1777214100675,38.39,78046.42,0.0,-0.82596,8e-05,20.25494]
[1777214105710,38.39,78049.24,0.0,-0.82573,8e-05,20.27295]
[1777214110746,38.39,78048.49,0.0,-0.8258,8e-05,20.26758]
[1777214115779,38.39,78048.48,0.0,-0.82581,8e-05,20.26706]
[1777214120815,38.39,78047.97,0.0,-0.82585,8e-05,20.26328]
[1777214125851,38.38,78044.66,0.0,-0.82614,8e-05,20.24125]
[1777214130884,38.38,78044.27,0.0,-0.82618,8e-05,20.23841]
[1777214135920,38.38,78041.62,0.0,-0.82643,8e-05,20.21721]
[1777214140954,38.38,78040.7,0.0,-0.82651,8e-05,20.21107]
[1777214145989,38.38,78030.18,0.0,-0.8274,8e-05,20.14222]
[1777214146997,38.38,78024.82,0.0,-0.82785,8e-05,20.10705]
[1777214149011,38.38,78024.27,0.0,-0.8279,8e-05,20.10334]
[1777214152032,38.38,78017.82,0.0,-0.82845,8e-05,20.06056]
[1777214153039,38.38,78016.93,0.0,-0.82853,8e-05,20.05455]
[1777214158075,38.38,78015.05,0.0,-0.8287,8e-05,20.04142]
[1777214163114,38.38,78015.51,0.0,-0.82867,8e-05,20.04377]
[1777214165124,38.38,78021.95,0.0,-0.82813,8e-05,20.08598]
[1777214166130,38.38,78028.58,0.0,-0.82757,8e-05,20.12935]
[1777214167141,38.38,78030.36,0.0,-0.82742,8e-05,20.14092]
[1777214172173,38.38,78032.56,0.0,-0.82724,8e-05,20.15489]
[1777214177208,38.38,78033.61,0.0,-0.82715,8e-05,20.16144]
[1777214182243,38.38,78035.44,0.0,-0.827,8e-05,20.17306]
[1777214187277,38.38,78036.79,0.0,-0.82689,8e-05,20.1815]
[1777214192314,38.37,78036.15,0.0,-0.82698,8e-05,20.17331]
[1777214195335,38.37,78025.12,0.0,-0.82791,8e-05,20.101]
[1777214196342,38.37,78025.54,0.0,-0.82788,8e-05,20.10362]
[1777214201376,38.37,78025.83,0.0,-0.82786,8e-05,20.1049]
[1777214206411,38.37,78025.48,0.0,-0.8279,8e-05,20.10205]
[1777214211447,38.37,78029.51,0.0,-0.82757,8e-05,20.1278]
[1777214216483,38.37,78032.74,0.0,-0.8273,8e-05,20.14848]
[1777214221518,38.37,78033.49,0.0,-0.82724,8e-05,20.15337]
[1777214226552,38.37,78037.31,0.0,-0.82692,8e-05,20.17762]
[1777214231592,38.37,78038.66,0.0,-0.82681,8e-05,20.18612]
[1777214236621,38.37,78039.34,0.0,-0.82676,8e-05,20.19021]
[1777214242664,38.37,78039.38,0.0,-0.82676,8e-05,20.19034]
[1777214247699,38.37,78038.6,0.0,-0.82683,8e-05,20.18516]
[1777214252734,38.37,78036.94,0.0,-0.82699,8e-05,20.17066]
[1777214257770,38.37,78035.57,0.0,-0.8271,8e-05,20.16177]
[1777214262805,38.37,78039.03,0.0,-0.82681,8e-05,20.18441]
[1777214267840,38.37,78039.49,0.0,-0.82677,8e-05,20.18733]
[1777214272875,38.37,78039.19,0.0,-0.8268,8e-05,20.18524]
[1777214277909,38.36,78043.12,0.0,-0.82647,8e-05,20.21072]
[1777214282944,38.36,78045.83,0.0,-0.82624,8e-05,20.22822]
[1777214284958,38.36,78047.86,0.0,-0.82607,8e-05,20.24158]
[1777214285967,38.36,78055.34,0.0,-0.82543,9e-05,20.29054]
[1777214286973,38.36,78057.82,0.0,-0.82522,9e-05,20.30672]
[1777214292015,38.36,78054.91,0.0,-0.82548,9e-05,20.2874]
[1777214297045,38.36,78054.78,0.0,-0.82549,9e-05,20.28633]
[1777214304096,38.36,78053.76,0.0,-0.82558,9e-05,20.27933]
[1777214309131,38.36,78052.48,0.0,-0.82569,9e-05,20.27076]
[1777214314166,38.36,78050.43,0.0,-0.82589,8e-05,20.25352]
[1777214319201,38.36,78046.03,0.0,-0.82627,8e-05,20.22466]
[1777214324237,38.36,78044.9,0.0,-0.82636,8e-05,20.2173]
[1777214329271,38.36,78042.77,0.0,-0.82654,8e-05,20.20347]
[1777214334307,38.36,78043.54,0.0,-0.82648,8e-05,20.20866]
[1777214339342,38.36,78043.98,0.0,-0.82644,8e-05,20.2117]
[1777214344377,38.36,78045.85,0.0,-0.82628,8e-05,20.22403]
[1777214349412,38.36,78050.77,0.0,-0.82586,8e-05,20.25617]
[1777214354446,38.36,78053.92,0.0,-0.82559,9e-05,20.27654]
[1777214359482,38.36,78052.17,0.0,-0.82575,9e-05,20.26482]
[1777214365524,38.36,78052.6,0.0,-0.82571,9e-05,20.26732]
[1777214373581,38.36,78052.22,0.0,-0.82578,9e-05,20.26083]
[1777214383651,38.36,78052.07,0.0,-0.82579,9e-05,20.25976]
[1777214390701,38.36,78054.45,0.0,-0.82559,9e-05,20.27485]
[1777214396354,38.36,78053.71,0.0,-0.82566,9e-05,20.26961]
[1777214401778,38.36,78057.29,0.0,-0.82536,9e-05,20.29265]
[1777214409835,38.36,78059.93,0.0,-0.82515,9e-05,20.30933]
[1777214414875,38.36,78057.56,0.0,-0.82535,9e-05,20.29344]
[1777214419915,38.35,78063.26,0.0,-0.82487,9e-05,20.33022]
[1777214424951,38.35,78064.65,0.0,-0.82476,9e-05,20.33877]
[1777214429986,38.35,78073.65,0.0,-0.824,9e-05,20.39718]
[1777214432000,38.35,78075.85,0.0,-0.82384,9e-05,20.40759]
[1777214437034,38.35,78079.98,0.0,-0.82349,9e-05,20.43395]
[1777214442069,38.35,78085.89,0.0,-0.823,9e-05,20.47185]
[1777214448111,38.35,78088.46,0.0,-0.82278,9e-05,20.48843]
[1777214456776,38.35,78094.86,0.0,-0.82224,9e-05,20.52972]
[1777214462211,38.35,78099.18,0.0,-0.82187,9e-05,20.55765]
[1777214474292,38.35,78099.64,0.0,-0.82184,9e-05,20.55997]
[1777214479330,38.34,78101.56,0.0,-0.82168,9e-05,20.57223]
[1777214486378,38.34,78101.75,0.0,-0.82166,9e-05,20.57319]
[1777214497456,38.34,78103.62,0.0,-0.82153,9e-05,20.58137]
[1777214500477,38.34,78109.45,0.0,-0.82103,9e-05,20.6193]
[1777214501484,38.34,78117.15,0.0,-0.82036,9e-05,20.66972]
[1777214502491,38.34,78123.21,0.0,-0.81984,9e-05,20.70935]
[1777214503498,38.34,78124.31,0.0,-0.81974,9e-05,20.71655]
[1777214508533,38.34,78124.52,0.0,-0.81972,9e-05,20.71787]
[1777214514576,38.34,78124.27,0.0,-0.81975,9e-05,20.71601]
[1777214519612,38.34,78122.35,0.0,-0.81992,9e-05,20.70332]
[1777214524647,38.34,78124.51,0.0,-0.81973,9e-05,20.71715]
[1777214529682,38.34,78126.96,0.0,-0.81952,9e-05,20.73285]
[1777214534716,38.34,78119.88,0.0,-0.82012,9e-05,20.6881]
[1777214535723,38.34,78115.3,0.0,-0.82052,9e-05,20.65815]
[1777214537339,38.34,78110.04,0.0,-0.82097,9e-05,20.62383]
[1777214542773,38.34,78104.5,0.0,-0.82145,9e-05,20.58791]
[1777214543781,38.34,78103.82,0.0,-0.8215,9e-05,20.58358]
[1777214547409,38.34,78098.17,0.0,-0.822,9e-05,20.54586]
[1777214552843,38.34,78101.55,0.0,-0.82175,9e-05,20.56338]
[1777214557879,38.34,78101.99,0.0,-0.82172,9e-05,20.56554]
[1777214560901,38.34,78096.58,0.0,-0.82219,9e-05,20.52988]
[1777214565935,38.34,78094.87,0.0,-0.82234,9e-05,20.51829]
[1777214571978,38.34,78094.71,0.0,-0.82236,9e-05,20.51681]
[1777214577624,38.34,78096.19,0.0,-0.82224,9e-05,20.52611]
[1777214583057,38.34,78090.49,0.0,-0.82273,9e-05,20.48855]
[1777214588093,38.34,78085.96,0.0,-0.82312,9e-05,20.45888]
[1777214593128,38.34,78080.93,0.0,-0.82355,9e-05,20.42598]
[1777214595141,38.34,78071.38,0.0,-0.82437,9e-05,20.36356]
[1777214597764,38.34,78068.6,0.0,-0.82461,9e-05,20.34555]
[1777214603220,38.34,78067.29,0.0,-0.82471,9e-05,20.33763]
[1777214608255,38.34,78062.86,0.0,-0.82508,9e-05,20.3092]
[1777214611277,38.34,78057.24,0.0,-0.82558,9e-05,20.26921]
[1777214616314,38.34,78059.09,0.0,-0.82541,9e-05,20.28214]
[1777214623360,38.34,78061.85,0.0,-0.82516,9e-05,20.30122]
[1777214628396,38.34,78062.3,0.0,-0.82511,9e-05,20.30467]
[1777214631417,38.34,78055.01,0.0,-0.82573,9e-05,20.25712]
[1777214636452,38.35,78049.46,0.0,-0.8262,8e-05,20.22089]
[1777214641486,38.35,78056.22,0.0,-0.82562,9e-05,20.26566]
[1777214646522,38.35,78051.29,0.0,-0.82604,8e-05,20.23368]
[1777214651557,38.35,78050.12,0.0,-0.82614,8e-05,20.22609]
[1777214656591,38.35,78050.14,0.0,-0.82612,8e-05,20.22696]
[1777214661627,38.35,78048.41,0.0,-0.82626,8e-05,20.21634]
[1777214666661,38.35,78048.76,0.0,-0.82622,8e-05,20.21928]
[1777214672703,38.35,78047.58,0.0,-0.82634,8e-05,20.20869]
[1777214677738,38.35,78044.01,0.0,-0.82663,8e-05,20.18599]
[1777214683781,38.36,78042.96,0.0,-0.82671,8e-05,20.18003]
[1777214688815,38.36,78044.43,0.0,-0.82657,8e-05,20.19031]
[1777214693851,38.36,78043.6,0.0,-0.82663,8e-05,20.18551]
[1777214698886,38.36,78042.87,0.0,-0.82669,8e-05,20.18124]
[1777214703922,38.36,78042.4,0.0,-0.82672,8e-05,20.17871]
[1777214708956,38.36,78041.58,0.0,-0.82679,8e-05,20.17368]
[1777214713991,38.36,78037.07,0.0,-0.82717,8e-05,20.14389]
[1777214719027,38.36,78036.65,0.0,-0.82721,8e-05,20.14106]
[1777214723055,38.36,78031.68,0.0,-0.82764,8e-05,20.10811]
[1777214728678,38.36,78029.27,0.0,-0.82785,8e-05,20.0918]
[1777214734131,38.36,78029.26,0.0,-0.82788,8e-05,20.08765]
[1777214739167,38.36,78028.4,0.0,-0.82795,8e-05,20.08187]
[1777214746216,38.36,78029.86,0.0,-0.82782,8e-05,20.09213]
[1777214750243,38.36,78027.01,0.0,-0.82805,8e-05,20.07386]
[1777214753266,38.36,78020.3,0.0,-0.82862,8e-05,20.03002]
[1777214758889,38.36,78017.34,0.0,-0.82886,8e-05,20.01107]
[1777214764342,38.36,78015.02,0.0,-0.82905,8e-05,19.9963]
[1777214769376,38.36,78009.32,0.0,-0.82952,8e-05,19.95949]
[1777214774411,38.36,78005.65,0.0,-0.82982,8e-05,19.93595]
[1777214779447,38.36,78000.29,0.0,-0.83027,8e-05,19.90137]
[1777214784482,38.37,77997.84,0.0,-0.83046,8e-05,19.88586]
[1777214789525,38.37,77996.76,0.0,-0.83055,8e-05,19.87933]
[1777214794554,38.37,77995.93,0.0,-0.83063,8e-05,19.8708]
[1777214799590,38.37,77990.53,0.0,-0.83108,8e-05,19.83602]
[1777214803617,38.37,77981.35,0.0,-0.83184,8e-05,19.77618]
[1777214808651,38.37,77989.23,0.0,-0.83118,8e-05,19.82819]
[1777214810667,38.37,77991.7,0.0,-0.83097,8e-05,19.8447]
[1777214812683,38.37,78000.32,0.0,-0.83024,8e-05,19.90126]
[1777214813691,38.37,78011.07,0.0,-0.82934,8e-05,19.97172]
[1777214814697,38.37,78011.16,0.0,-0.82933,8e-05,19.9723]
[1777214819732,38.37,78009.47,0.0,-0.82948,8e-05,19.96127]
[1777214824766,38.37,78009.49,0.0,-0.82947,8e-05,19.96159]
[1777214829804,38.37,78014.02,0.0,-0.82909,8e-05,19.99133]
[1777214834837,38.37,78012.99,0.0,-0.82918,8e-05,19.98466]
[1777214839873,38.37,78013.51,0.0,-0.82913,8e-05,19.98822]
[1777214844907,38.37,78014.43,0.0,-0.82905,8e-05,19.99433]
[1777214849943,38.37,78013.74,0.0,-0.82911,8e-05,19.98992]
[1777214854980,38.37,78015.03,0.0,-0.82902,8e-05,19.99488]
[1777214860023,38.37,78014.74,0.0,-0.82904,8e-05,19.99311]
[1777214865055,38.37,78014.32,0.0,-0.82908,8e-05,19.99052]
[1777214870091,38.37,78010.99,0.0,-0.82935,8e-05,19.96893]
[1777214876133,38.38,78011.39,0.0,-0.82931,8e-05,19.972]
[1777214882175,38.38,78012.43,0.0,-0.82922,8e-05,19.97919]
[1777214889812,38.38,78012.32,0.0,-0.82922,8e-05,19.97895]
[1777214895267,38.38,78011.25,0.0,-0.82931,8e-05,19.97228]
[1777214902315,38.38,78011.39,0.0,-0.82929,8e-05,19.97374]
[1777214907351,38.38,78010.14,0.0,-0.82939,8e-05,19.96594]
[1777214912387,38.38,78009.96,0.0,-0.82942,8e-05,19.96173]
[1777214917422,38.38,78010.86,0.0,-0.82934,8e-05,19.9681]
[1777214923469,38.38,78011.1,0.0,-0.82931,8e-05,19.97025]
[1777214928501,38.38,78011.77,0.0,-0.82925,8e-05,19.97509]
[1777214934544,38.39,78007.86,0.0,-0.82957,8e-05,19.9501]
[1777214940584,38.39,78008.55,0.0,-0.8295,8e-05,19.95529]
[1777214946626,38.39,78011.59,0.0,-0.82923,8e-05,19.97609]
[1777214951661,38.39,78012.93,0.0,-0.82911,8e-05,19.98557]
[1777214960305,38.39,78014.58,0.0,-0.82896,8e-05,19.99745]
[1777214965760,38.39,78014.58,0.0,-0.82895,8e-05,19.99807]
[1777214973817,38.4,78016.28,0.0,-0.82882,8e-05,20.00648]
[1777214979858,38.4,78018.94,0.0,-0.82859,8e-05,20.02456]
[1777214984909,38.4,78018.26,0.0,-0.82864,8e-05,20.02073]
[1777214990935,38.4,78019.42,0.0,-0.82853,8e-05,20.02907]
[1777214993958,38.4,78027.12,0.0,-0.82787,8e-05,20.07976]
[1777214995971,38.4,78031.56,0.0,-0.8275,8e-05,20.1089]
[1777215001006,38.4,78032.62,0.0,-0.82741,8e-05,20.11593]
[1777215006041,38.4,78032.85,0.0,-0.82739,8e-05,20.1175]
[1777215011076,38.4,78038.11,0.0,-0.82694,8e-05,20.15192]
[1777215016111,38.4,78037.37,0.0,-0.82701,8e-05,20.14689]
[1777215021148,38.4,78037.08,0.0,-0.82703,8e-05,20.14482]
[1777215026181,38.4,78036.43,0.0,-0.82709,8e-05,20.14039]
[1777215032223,38.4,78038.42,0.0,-0.82694,8e-05,20.15022]
[1777215035250,38.4,78077.14,0.0,-0.82363,9e-05,20.40397]
[1777215036256,38.4,78112.81,0.0,-0.82056,9e-05,20.63674]
[1777215037263,38.4,78116.0,0.0,-0.82029,9e-05,20.6576]
[1777215042298,38.4,78115.14,0.0,-0.82035,9e-05,20.65237]
[1777215047333,38.4,78119.94,0.0,-0.81994,9e-05,20.68365]
[1777215049351,38.4,78128.16,0.0,-0.81923,9e-05,20.73716]
[1777215050977,38.4,78128.69,0.0,-0.81918,9e-05,20.74031]
[1777215056395,38.4,78127.05,0.0,-0.81934,9e-05,20.72887]
[1777215061049,38.4,78140.16,0.0,-0.8182,9e-05,20.81372]
[1777215062438,38.4,78146.35,0.0,-0.81766,9e-05,20.85428]
[1777215064453,38.4,78150.72,0.0,-0.81727,9e-05,20.88307]
[1777215069486,38.4,78148.4,0.0,-0.81747,9e-05,20.86874]
[1777215072508,38.4,78142.67,0.0,-0.81796,9e-05,20.83171]
[1777215077544,38.4,78144.53,0.0,-0.81779,9e-05,20.84415]
[1777215082578,38.4,78139.22,0.0,-0.81825,9e-05,20.80991]
[1777215086608,38.41,78137.17,0.0,-0.81842,9e-05,20.7975]
[1777215091648,38.41,78137.54,0.0,-0.81839,9e-05,20.79753]
[1777215093660,38.41,78129.71,0.0,-0.81907,9e-05,20.74676]
[1777215094666,38.41,78123.7,0.0,-0.81959,9e-05,20.70762]
[1777215095674,38.41,78123.18,0.0,-0.81964,9e-05,20.70412]
[1777215100709,38.41,78120.32,0.0,-0.8199,9e-05,20.68493]
[1777215103729,38.41,78114.04,0.0,-0.82044,9e-05,20.64377]
[1777215108765,38.41,78114.22,0.0,-0.82043,9e-05,20.64479]
[1777215117827,38.41,78114.58,0.0,-0.8204,9e-05,20.64689]
[1777215122863,38.41,78116.0,0.0,-0.82025,9e-05,20.65809]
[1777215129912,38.42,78116.48,0.0,-0.82016,9e-05,20.66466]
[1777215134947,38.42,78117.22,0.0,-0.82009,9e-05,20.67021]
[1777215139984,38.42,78116.84,0.0,-0.82011,9e-05,20.66846]
[1777215145019,38.42,78117.9,0.0,-0.82001,9e-05,20.67605]
[1777215146025,38.42,78124.86,0.0,-0.8194,9e-05,20.72175]
[1777215148039,38.42,78125.02,0.0,-0.81938,9e-05,20.72341]
[1777215153073,38.43,78128.72,0.0,-0.81906,9e-05,20.74518]
[1777215158108,38.43,78128.87,0.0,-0.81903,9e-05,20.74726]
[1777215163144,38.43,78128.81,0.0,-0.81903,9e-05,20.74735]
[1777215168207,38.43,78131.86,0.0,-0.81876,9e-05,20.76747]
[1777215173243,38.43,78134.77,0.0,-0.81851,9e-05,20.78673]
[1777215180293,38.43,78135.99,0.0,-0.81839,9e-05,20.79513]
[1777215184321,38.43,78132.81,0.0,-0.81867,9e-05,20.77477]
[1777215189356,38.44,78133.7,0.0,-0.81858,9e-05,20.78114]
[1777215194391,38.44,78131.85,0.0,-0.81873,9e-05,20.76993]
[1777215199425,38.44,78130.49,0.0,-0.81883,9e-05,20.76243]
[1777215204460,38.44,78126.93,0.0,-0.81912,9e-05,20.74058]
[1777215209496,38.45,78125.19,0.0,-0.81925,9e-05,20.73059]
[1777215213524,38.45,78130.81,0.0,-0.81877,9e-05,20.76452]
[1777215218558,38.45,78132.75,0.0,-0.81859,9e-05,20.77808]
[1777215223594,38.45,78132.22,0.0,-0.81862,9e-05,20.77568]
[1777215228630,38.45,78133.23,0.0,-0.81853,9e-05,20.78295]
[1777215232248,38.45,78139.0,0.0,-0.81802,9e-05,20.82106]
[1777215237693,38.46,78140.79,0.0,-0.81785,9e-05,20.83368]
[1777215242728,38.46,78139.01,0.0,-0.818,9e-05,20.82249]
[1777215250785,38.46,78140.42,0.0,-0.81785,9e-05,20.83347]
[1777215255819,38.46,78146.43,0.0,-0.81731,9e-05,20.87364]
[1777215260855,38.47,78143.46,0.0,-0.81755,9e-05,20.85524]
[1777215265890,38.47,78142.28,0.0,-0.81764,9e-05,20.84867]
[1777215272527,38.47,78142.61,0.0,-0.81761,9e-05,20.84881]
[1777215278982,38.47,78147.08,0.0,-0.8172,9e-05,20.8792]
[1777215280996,38.48,78159.13,0.0,-0.81614,9e-05,20.95802]
[1777215282002,38.48,78165.58,0.0,-0.81557,9e-05,21.00007]
[1777215283010,38.48,78164.41,0.0,-0.81567,9e-05,20.9926]
[1777215286033,38.48,78155.49,0.0,-0.81645,9e-05,20.93503]
[1777215288049,38.48,78150.98,0.0,-0.81684,9e-05,20.90608]
[1777215293081,38.48,78146.17,0.0,-0.81725,9e-05,20.87577]
[1777215298120,38.48,78143.81,0.0,-0.81744,9e-05,20.86134]
[1777215303152,38.48,78142.05,0.0,-0.81758,9e-05,20.85076]
[1777215308186,38.49,78142.85,0.0,-0.8175,9e-05,20.85662]
[1777215314228,38.49,78140.86,0.0,-0.81767,9e-05,20.84438]
[1777215319264,38.49,78136.32,0.0,-0.81806,9e-05,20.81549]
[1777215324299,38.49,78132.13,0.0,-0.81841,9e-05,20.78889]
[1777215329335,38.49,78131.82,0.0,-0.81843,9e-05,20.7876]
[1777215334369,38.49,78131.18,0.0,-0.8185,9e-05,20.78058]
[1777215339405,38.49,78127.68,0.0,-0.81879,9e-05,20.75876]
[1777215343433,38.5,78121.69,0.0,-0.8193,9e-05,20.72059]
[1777215345447,38.5,78118.02,0.0,-0.81961,9e-05,20.69722]
[1777215350488,38.5,78119.63,0.0,-0.81945,9e-05,20.70896]
[1777215352495,38.5,78114.13,0.0,-0.81992,9e-05,20.6737]
[1777215357530,38.5,78113.0,0.0,-0.82,9e-05,20.66779]
[1777215362565,38.51,78109.16,0.0,-0.82031,9e-05,20.6443]
[1777215366594,38.51,78101.24,0.0,-0.82098,9e-05,20.59394]
[1777215368608,38.51,78107.42,0.0,-0.82044,9e-05,20.6343]
[1777215370622,38.51,78113.9,0.0,-0.81988,9e-05,20.67694]
[1777215375657,38.51,78119.12,0.0,-0.81941,9e-05,20.71199]
[1777215380691,38.52,78123.19,0.0,-0.81904,9e-05,20.73957]
[1777215385727,38.52,78124.53,0.0,-0.81891,9e-05,20.74942]
[1777215391770,38.52,78126.55,0.0,-0.81874,9e-05,20.75982]
[1777215396805,38.52,78130.74,0.0,-0.81837,9e-05,20.78768]
[1777215401840,38.52,78133.0,0.0,-0.81816,9e-05,20.80295]
[1777215404861,38.52,78140.56,0.0,-0.8175,9e-05,20.8527]
[1777215406875,38.53,78148.88,0.0,-0.81676,9e-05,20.90714]
[1777215407882,38.53,78148.62,0.0,-0.81678,9e-05,20.9056]
[1777215413509,38.53,78143.07,0.0,-0.81726,9e-05,20.87055]
[1777215417955,38.53,78132.78,0.0,-0.81814,9e-05,20.80442]
[1777215418962,38.53,78126.45,0.0,-0.81869,9e-05,20.76355]
[1777215419979,38.53,78124.81,0.0,-0.81883,9e-05,20.75303]
[1777215420994,38.53,78116.15,0.0,-0.81958,9e-05,20.69691]
[1777215421989,38.53,78102.77,0.0,-0.82074,9e-05,20.60993]
[1777215423579,38.53,78100.73,0.0,-0.82091,9e-05,20.59658]
[1777215429039,38.53,78099.53,0.0,-0.82102,9e-05,20.58867]
[1777215434077,38.53,78098.63,0.0,-0.82109,9e-05,20.58294]
[1777215440117,38.53,78095.92,0.0,-0.82133,9e-05,20.56528]
[1777215445154,38.53,78094.42,0.0,-0.82146,9e-05,20.55545]
[1777215452202,38.53,78092.62,0.0,-0.82164,9e-05,20.54012]
[1777215457236,38.53,78094.63,0.0,-0.82147,9e-05,20.55296]
[1777215462270,38.53,78099.2,0.0,-0.82107,9e-05,20.58269]
[1777215467306,38.53,78100.27,0.0,-0.82098,9e-05,20.58954]
[1777215472340,38.53,78102.45,0.0,-0.8208,9e-05,20.60361]
[1777215477377,38.53,78104.12,0.0,-0.82065,9e-05,20.61437]
[1777215484425,38.53,78106.67,0.0,-0.82044,9e-05,20.63077]
[1777215489460,38.53,78108.56,0.0,-0.82027,9e-05,20.64291]
[1777215495502,38.53,78108.96,0.0,-0.82024,9e-05,20.64537]
[1777215500537,38.53,78110.11,0.0,-0.82014,9e-05,20.65275]
[1777215506579,38.53,78110.95,0.0,-0.82007,9e-05,20.65811]
[1777215512630,38.53,78112.45,0.0,-0.81997,9e-05,20.66411]
[1777215513630,38.53,78104.5,0.0,-0.82066,9e-05,20.61224]
[1777215514637,38.53,78100.67,0.0,-0.82099,9e-05,20.58721]
[1777215516651,38.53,78097.38,0.0,-0.82128,9e-05,20.56564]
[1777215521684,38.53,78100.81,0.0,-0.82099,9e-05,20.58754]
[1777215526720,38.52,78095.69,0.0,-0.82143,9e-05,20.5537]
[1777215531755,38.52,78094.32,0.0,-0.82156,9e-05,20.54426]
[1777215536794,38.52,78094.98,0.0,-0.82151,9e-05,20.548]
[1777215537802,38.52,78104.16,0.0,-0.82072,9e-05,20.60759]
[1777215539816,38.52,78111.89,0.0,-0.82005,9e-05,20.6578]
[1777215540823,38.52,78112.93,0.0,-0.81996,9e-05,20.66453]
[1777215545858,38.52,78113.08,0.0,-0.81995,9e-05,20.66535]
[1777215550892,38.52,78113.63,0.0,-0.81991,9e-05,20.66881]
[1777215555928,38.52,78109.64,0.0,-0.82025,9e-05,20.64291]
[1777215560962,38.52,78111.01,0.0,-0.82013,9e-05,20.65189]
[1777215565997,38.52,78110.4,0.0,-0.82018,9e-05,20.64802]
[1777215571033,38.52,78111.78,0.0,-0.82009,9e-05,20.65346]
[1777215576071,38.52,78112.84,0.0,-0.81999,9e-05,20.66038]
[1777215581103,38.52,78113.62,0.0,-0.81993,9e-05,20.66547]
[1777215586140,38.52,78113.55,0.0,-0.81993,9e-05,20.66502]
[1777215591176,38.52,78113.78,0.0,-0.81991,9e-05,20.6665]
[1777215596214,38.52,78113.41,0.0,-0.81994,9e-05,20.66409]
[1777215601253,38.52,78113.67,0.0,-0.81992,9e-05,20.66579]
[1777215603264,38.52,78123.73,0.0,-0.81905,9e-05,20.73113]
[1777215604270,38.52,78131.6,0.0,-0.81837,9e-05,20.78217]
[1777215604864,38.52,78131.57,0.0,-0.81837,9e-05,20.78183]
[1777215610323,38.52,78136.19,0.0,-0.81798,9e-05,20.81106]
[1777215612328,38.52,78134.73,0.0,-0.81811,9e-05,20.80114]
[1777215617361,38.52,78131.5,0.0,-0.81841,9e-05,20.77921]
[1777215622397,38.51,78133.28,0.0,-0.81826,9e-05,20.79]
[1777215627433,38.51,78136.03,0.0,-0.81804,9e-05,20.8071]
[1777215632467,38.51,78137.12,0.0,-0.81798,9e-05,20.80979]
[1777215637506,38.51,78138.61,0.0,-0.81786,9e-05,20.81858]
[1777215642544,38.51,78139.97,0.0,-0.81775,9e-05,20.82668]
[1777215647573,38.51,78141.72,0.0,-0.81761,9e-05,20.83728]
[1777215652607,38.5,78143.45,0.0,-0.81747,9e-05,20.84773]
[1777215658649,38.5,78140.36,0.0,-0.81775,9e-05,20.82683]
[1777215663685,38.5,78137.22,0.0,-0.81803,9e-05,20.80582]
[1777215670733,38.5,78133.73,0.0,-0.81835,9e-05,20.78228]
[1777215677782,38.5,78131.27,0.0,-0.81857,9e-05,20.76543]
[1777215682818,38.5,78127.75,0.0,-0.81889,9e-05,20.74193]
[1777215687854,38.5,78126.52,0.0,-0.819,9e-05,20.73334]
[1777215695909,38.49,78122.52,0.0,-0.81939,9e-05,20.7029]
[1777215700945,38.49,78124.57,0.0,-0.81921,9e-05,20.71574]
[1777215705980,38.49,78123.53,0.0,-0.81931,9e-05,20.70856]
[1777215711015,38.49,78121.9,0.0,-0.81946,9e-05,20.69761]
[1777215716049,38.49,78121.8,0.0,-0.81947,9e-05,20.69668]
[1777215721085,38.49,78120.35,0.0,-0.8196,9e-05,20.68706]
[1777215724106,38.49,78126.22,0.0,-0.81909,9e-05,20.72509]
[1777215729141,38.49,78126.41,0.0,-0.81908,9e-05,20.72593]
[1777215734175,38.49,78126.08,0.0,-0.81911,9e-05,20.72334]
[1777215739210,38.49,78125.21,0.0,-0.8192,9e-05,20.71723]
[1777215745872,38.49,78120.4,0.0,-0.81962,9e-05,20.68546]
[1777215751295,38.48,78120.04,0.0,-0.81968,9e-05,20.67921]
[1777215756330,38.48,78120.16,0.0,-0.81967,9e-05,20.67972]
[1777215761364,38.48,78121.25,0.0,-0.81958,9e-05,20.6865]
[1777215766400,38.48,78120.35,0.0,-0.81966,9e-05,20.68038]
[1777215772441,38.48,78115.98,0.0,-0.82005,9e-05,20.6517]
[1777215777476,38.48,78115.44,0.0,-0.82009,9e-05,20.64804]
[1777215782512,38.48,78112.81,0.0,-0.82032,9e-05,20.6308]
[1777215784527,38.48,78108.68,0.0,-0.82068,9e-05,20.60396]
[1777215786539,38.48,78103.53,0.0,-0.82112,9e-05,20.57051]
[1777215788553,38.48,78101.14,0.0,-0.82133,9e-05,20.55476]
[1777215793589,38.48,78101.97,0.0,-0.82127,9e-05,20.55974]
[1777215798623,38.48,78099.78,0.0,-0.82146,9e-05,20.54497]
[1777215803659,38.48,78100.45,0.0,-0.82142,9e-05,20.54833]
[1777215811714,38.47,78102.03,0.0,-0.82133,9e-05,20.55319]
[1777215817756,38.47,78104.87,0.0,-0.82109,9e-05,20.57108]
[1777215822792,38.47,78103.83,0.0,-0.82119,9e-05,20.5638]
[1777215827826,38.47,78103.45,0.0,-0.82123,9e-05,20.56081]
[1777215832862,38.47,78105.75,0.0,-0.82104,9e-05,20.5751]
[1777215837897,38.47,78107.74,0.0,-0.82088,9e-05,20.5873]
[1777215842933,38.47,78107.85,0.0,-0.82088,9e-05,20.58723]
[1777215847968,38.46,78108.73,0.0,-0.82082,9e-05,20.59218]
[1777215853003,38.46,78109.15,0.0,-0.82079,9e-05,20.59411]
[1777215858038,38.46,78109.89,0.0,-0.82074,9e-05,20.59814]
[1777215861058,38.46,78115.46,0.0,-0.82026,9e-05,20.63386]
[1777215866716,38.46,78115.33,0.0,-0.82029,9e-05,20.63204]
[1777215872136,38.46,78115.03,0.0,-0.82035,9e-05,20.62555]
[1777215878178,38.45,78114.84,0.0,-0.82038,9e-05,20.62348]
[1777215883213,38.45,78114.1,0.0,-0.82045,9e-05,20.61803]
[1777215890261,38.45,78114.08,0.0,-0.82046,9e-05,20.61708]
[1777215896926,38.45,78113.75,0.0,-0.82051,9e-05,20.61407]
[1777215902345,38.45,78114.34,0.0,-0.82046,9e-05,20.61729]
[1777215910403,38.45,78114.58,0.0,-0.82046,9e-05,20.6179]
[1777215915438,38.44,78114.19,0.0,-0.8205,9e-05,20.6148]
[1777215920472,38.44,78114.36,0.0,-0.82049,9e-05,20.61537]
[1777215925508,38.44,78115.1,0.0,-0.82043,9e-05,20.61968]
[1777215930542,38.44,78112.99,0.0,-0.82062,9e-05,20.60544]
[1777215935579,38.44,78104.69,0.0,-0.82137,9e-05,20.54725]
[1777215939607,38.44,78098.51,0.0,-0.82191,9e-05,20.50679]
[1777215944641,38.44,78094.98,0.0,-0.82221,9e-05,20.4836]
[1777215950684,38.44,78091.35,0.0,-0.82253,9e-05,20.45969]
[1777215954712,38.44,78086.14,0.0,-0.82298,9e-05,20.42555]
[1777215959746,38.44,78081.56,0.0,-0.82338,9e-05,20.39524]
[1777215964782,38.44,78080.01,0.0,-0.82351,9e-05,20.38484]
[1777215965808,38.44,78060.18,0.0,-0.82521,9e-05,20.2554]
[1777215967805,38.44,78046.33,0.0,-0.82639,8e-05,20.16475]
[1777215968812,38.44,78045.95,0.0,-0.82642,8e-05,20.16237]
[1777215973848,38.44,78048.98,0.0,-0.82616,8e-05,20.18267]
[1777215977878,38.44,78045.7,0.0,-0.82643,8e-05,20.16169]
[1777215982911,38.44,78039.67,0.0,-0.82695,8e-05,20.12174]
[1777215987948,38.44,78039.38,0.0,-0.82698,8e-05,20.11929]
[1777215993989,38.43,78037.29,0.0,-0.82719,8e-05,20.10118]
[1777215999025,38.43,78035.79,0.0,-0.82732,8e-05,20.0909]
[1777216004061,38.43,78037.5,0.0,-0.82718,8e-05,20.10187]
[1777216006074,38.43,78042.53,0.0,-0.82676,8e-05,20.13471]
[1777216011108,38.43,78039.89,0.0,-0.82698,8e-05,20.11723]
[1777216017151,38.43,78038.5,0.0,-0.82711,8e-05,20.10783]
[1777216022186,38.43,78036.85,0.0,-0.82725,8e-05,20.09677]
[1777216027220,38.43,78038.19,0.0,-0.82714,8e-05,20.10522]
[1777216032256,38.43,78038.39,0.0,-0.82712,8e-05,20.10638]
[1777216037290,38.43,78039.62,0.0,-0.82702,8e-05,20.1143]
[1777216040311,38.43,78046.3,0.0,-0.82646,8e-05,20.15787]
[1777216041319,38.43,78051.84,0.0,-0.82599,9e-05,20.194]
[1777216042325,38.43,78051.39,0.0,-0.82603,8e-05,20.19096]
[1777216047981,38.43,78049.73,0.0,-0.82618,8e-05,20.17954]
[1777216050385,38.43,78055.38,0.0,-0.8257,9e-05,20.21645]
[1777216051392,38.43,78060.28,0.0,-0.8253,9e-05,20.24486]
[1777216055420,38.43,78065.41,0.0,-0.82486,9e-05,20.27838]
[1777216060455,38.43,78063.74,0.0,-0.82501,9e-05,20.26736]
[1777216065491,38.43,78062.61,0.0,-0.82511,9e-05,20.25985]
[1777216070526,38.43,78061.07,0.0,-0.82524,9e-05,20.24962]
[1777216075567,38.43,78057.56,0.0,-0.82554,9e-05,20.22656]
[1777216080601,38.43,78054.77,0.0,-0.82578,9e-05,20.20825]
[1777216085636,38.43,78053.44,0.0,-0.82589,9e-05,20.19952]
[1777216090672,38.43,78052.07,0.0,-0.82601,9e-05,20.19056]
[1777216096715,38.43,78051.98,0.0,-0.82602,9e-05,20.18995]
[1777216100748,38.43,78070.47,0.0,-0.82444,9e-05,20.3107]
[1777216101756,38.43,78090.87,0.0,-0.82269,9e-05,20.44384]
[1777216102763,38.43,78087.98,0.0,-0.82294,9e-05,20.42484]
[1777216108403,38.43,78090.93,0.0,-0.8227,9e-05,20.44339]
[1777216112836,38.42,78098.99,0.0,-0.82203,9e-05,20.49179]
[1777216117868,38.42,78103.48,0.0,-0.82165,9e-05,20.52083]
[1777216122905,38.42,78105.4,0.0,-0.82149,9e-05,20.53327]
[1777216128543,38.42,78107.01,0.0,-0.82135,9e-05,20.54374]
[1777216134988,38.42,78108.72,0.0,-0.8212,9e-05,20.55496]
[1777216141033,38.42,78109.71,0.0,-0.82111,9e-05,20.56154]
[1777216146067,38.42,78108.18,0.0,-0.82124,9e-05,20.55181]
[1777216151102,38.42,78109.66,0.0,-0.82111,9e-05,20.56169]
[1777216156137,38.43,78107.34,0.0,-0.8213,9e-05,20.54688]
[1777216161172,38.43,78106.63,0.0,-0.82136,9e-05,20.54272]
[1777216166210,38.43,78107.47,0.0,-0.82128,9e-05,20.54866]
[1777216171245,38.43,78107.82,0.0,-0.82127,9e-05,20.54775]
[1777216176281,38.43,78105.01,0.0,-0.82152,9e-05,20.529]
[1777216177289,38.43,78099.18,0.0,-0.82202,9e-05,20.49076]
[1777216179303,38.43,78097.82,0.0,-0.82214,9e-05,20.48153]
[1777216188366,38.42,78093.85,0.0,-0.82251,9e-05,20.45399]
[1777216190380,38.42,78088.57,0.0,-0.82297,9e-05,20.41919]
[1777216196421,38.42,78087.35,0.0,-0.82309,9e-05,20.41009]
[1777216201456,38.42,78086.25,0.0,-0.8232,9e-05,20.40193]
[1777216205484,38.42,78081.08,0.0,-0.82365,9e-05,20.36739]
[1777216210520,38.41,78080.78,0.0,-0.82369,9e-05,20.36447]
[1777216216561,38.41,78079.09,0.0,-0.82385,9e-05,20.35227]
[1777216222603,38.41,78079.3,0.0,-0.82385,9e-05,20.35242]
[1777216227639,38.41,78080.1,0.0,-0.8238,9e-05,20.35651]
[1777216232674,38.4,78079.09,0.0,-0.82392,9e-05,20.3451]
[1777216237709,38.4,78081.27,0.0,-0.82375,9e-05,20.3581]
[1777216242747,38.4,78080.53,0.0,-0.82383,9e-05,20.35196]
[1777216247783,38.4,78078.51,0.0,-0.82403,9e-05,20.33748]
[1777216252818,38.39,78077.77,0.0,-0.82411,9e-05,20.33144]
[1777216257853,38.39,78076.15,0.0,-0.82426,9e-05,20.31966]
[1777216262888,38.39,78075.1,0.0,-0.82437,9e-05,20.31166]
[1777216269530,38.39,78073.76,0.0,-0.8245,9e-05,20.30142]
[1777216274972,38.38,78074.39,0.0,-0.82446,9e-05,20.30451]
[1777216282022,38.38,78075.2,0.0,-0.82441,9e-05,20.3083]
[1777216288115,38.38,78075.2,0.0,-0.82443,9e-05,20.30701]
[1777216291135,38.38,78080.9,0.0,-0.82397,9e-05,20.33995]
[1777216299192,38.37,78079.22,0.0,-0.82415,9e-05,20.32672]
[1777216304229,38.37,78078.39,0.0,-0.82424,9e-05,20.32008]
[1777216309261,38.37,78073.25,0.0,-0.82469,9e-05,20.28536]
[1777216314296,38.36,78073.84,0.0,-0.82465,9e-05,20.28822]
[1777216319332,38.36,78074.14,0.0,-0.82464,9e-05,20.28919]
[1777216324367,38.36,78074.11,0.0,-0.82466,9e-05,20.28801]
[1777216329401,38.36,78073.44,0.0,-0.82473,9e-05,20.28264]
[1777216334437,38.36,78074.05,0.0,-0.82469,9e-05,20.28568]
[1777216340478,38.35,78074.04,0.0,-0.82471,9e-05,20.28457]
[1777216349542,38.35,78079.34,0.0,-0.82426,9e-05,20.31843]
[1777216354577,38.35,78078.35,0.0,-0.82438,9e-05,20.30767]
[1777216356591,38.35,78072.86,0.0,-0.82485,9e-05,20.27147]
[1777216362632,38.35,78072.43,0.0,-0.8249,9e-05,20.26806]
[1777216369682,38.35,78072.86,0.0,-0.82487,9e-05,20.2701]
[1777216374716,38.35,78072.84,0.0,-0.82488,9e-05,20.26938]
[1777216378746,38.35,78078.83,0.0,-0.82438,9e-05,20.30806]
[1777216383779,38.34,78078.53,0.0,-0.82441,9e-05,20.30523]
[1777216390377,38.34,78081.45,0.0,-0.82418,9e-05,20.32299]
[1777216395864,38.34,78082.74,0.0,-0.82408,9e-05,20.33049]
[1777216400899,38.34,78083.32,0.0,-0.82405,9e-05,20.33338]
[1777216405933,38.34,78085.22,0.0,-0.8239,9e-05,20.34491]
[1777216410971,38.33,78084.84,0.0,-0.82394,9e-05,20.34153]
[1777216416006,38.33,78085.5,0.0,-0.82392,9e-05,20.34139]
[1777216421040,38.33,78087.09,0.0,-0.82379,9e-05,20.35104]
[1777216427086,38.33,78087.22,0.0,-0.82379,9e-05,20.35099]
[1777216432121,38.33,78085.98,0.0,-0.82391,9e-05,20.34215]
[1777216437158,38.33,78084.29,0.0,-0.82406,9e-05,20.33038]
[1777216442194,38.32,78083.04,0.0,-0.82418,9e-05,20.32152]
[1777216447228,38.32,78081.94,0.0,-0.82428,9e-05,20.31379]
[1777216454278,38.32,78080.87,0.0,-0.82438,9e-05,20.30604]
[1777216459316,38.32,78079.29,0.0,-0.82453,9e-05,20.29499]
[1777216464347,38.32,78080.13,0.0,-0.82447,9e-05,20.2999]
[1777216469382,38.32,78078.59,0.0,-0.8246,9e-05,20.28935]
[1777216474417,38.32,78081.44,0.0,-0.82439,9e-05,20.30365]
[1777216479453,38.31,78080.69,0.0,-0.82447,9e-05,20.29814]
[1777216485495,38.31,78078.18,0.0,-0.82469,9e-05,20.28118]
[1777216490530,38.31,78074.11,0.0,-0.82504,9e-05,20.25408]
[1777216492544,38.31,78080.28,0.0,-0.82452,9e-05,20.29434]
[1777216498585,38.31,78078.54,0.0,-0.82467,9e-05,20.28234]
[1777216503620,38.31,78078.48,0.0,-0.82469,9e-05,20.28147]
[1777216508655,38.31,78078.38,0.0,-0.8247,9e-05,20.28033]
[1777216515705,38.31,78078.4,0.0,-0.82471,9e-05,20.27979]
[1777216520739,38.31,78078.46,0.0,-0.82471,9e-05,20.27968]
[1777216525774,38.31,78078.3,0.0,-0.82473,9e-05,20.27814]
[1777216530810,38.3,78079.17,0.0,-0.82466,9e-05,20.28333]
[1777216535844,38.3,78078.63,0.0,-0.82474,9e-05,20.27565]
[1777216541886,38.3,78078.55,0.0,-0.82475,9e-05,20.27449]
[1777216546922,38.3,78078.84,0.0,-0.82474,9e-05,20.27591]
[1777216551956,38.3,78080.03,0.0,-0.82464,9e-05,20.28322]
[1777216559006,38.3,78082.14,0.0,-0.82447,9e-05,20.29616]
[1777216564045,38.3,78082.39,0.0,-0.82446,9e-05,20.29719]
[1777216569081,38.3,78083.83,0.0,-0.82434,9e-05,20.30599]
[1777216581715,38.29,78084.51,0.0,-0.82431,9e-05,20.30888]
[1777216586205,38.29,78094.61,0.0,-0.82344,9e-05,20.37477]
[1777216587211,38.29,78099.71,0.0,-0.823,9e-05,20.4082]
[1777216592246,38.29,78102.26,0.0,-0.8228,9e-05,20.42127]
[1777216597282,38.29,78103.83,0.0,-0.82267,9e-05,20.43156]
[1777216604331,38.29,78104.32,0.0,-0.82263,9e-05,20.43486]
[1777216610373,38.29,78105.89,0.0,-0.82248,9e-05,20.4459]
[1777216616414,38.3,78106.35,0.0,-0.82243,9e-05,20.4497]
[1777216621996,38.3,78107.0,0.0,-0.82236,9e-05,20.45475]
[1777216627495,38.3,78107.45,0.0,-0.82231,9e-05,20.45838]
[1777216633535,38.3,78107.16,0.0,-0.82232,9e-05,20.45749]
[1777216642137,38.3,78107.38,0.0,-0.82229,9e-05,20.46011]
[1777216647634,38.31,78105.99,0.0,-0.8224,9e-05,20.45194]
[1777216652670,38.31,78104.19,0.0,-0.82257,9e-05,20.43672]
[1777216658713,38.3,78101.23,0.0,-0.82284,9e-05,20.41669]
[1777216664754,38.3,78102.97,0.0,-0.8227,9e-05,20.42744]
[1777216669789,38.3,78104.4,0.0,-0.82258,9e-05,20.43627]
[1777216674826,38.3,78104.82,0.0,-0.82255,9e-05,20.43849]
[1777216679859,38.3,78110.83,0.0,-0.82203,9e-05,20.47758]
[1777216681873,38.3,78114.79,0.0,-0.82169,9e-05,20.50387]
[1777216686907,38.3,78114.26,0.0,-0.82173,9e-05,20.50056]
[1777216692949,38.3,78113.48,0.0,-0.8218,9e-05,20.49544]
[1777216697984,38.3,78113.86,0.0,-0.82175,9e-05,20.4988]
[1777216703020,38.3,78114.37,0.0,-0.8217,9e-05,20.50295]
[1777216704027,38.31,78120.99,0.0,-0.82112,9e-05,20.54639]
[1777216705034,38.31,78122.09,0.0,-0.82102,9e-05,20.55369]
[1777216710071,38.31,78122.37,0.0,-0.821,9e-05,20.5558]
[1777216715108,38.31,78122.2,0.0,-0.82104,9e-05,20.55084]
[1777216720139,38.31,78122.86,0.0,-0.82097,9e-05,20.55566]
[1777216725176,38.31,78122.7,0.0,-0.82098,9e-05,20.55514]
[1777216731218,38.31,78122.83,0.0,-0.82096,9e-05,20.55654]
[1777216736253,38.31,78122.44,0.0,-0.82099,9e-05,20.55444]
[1777216742838,38.31,78121.76,0.0,-0.82104,9e-05,20.55066]
[1777216747330,38.31,78114.42,0.0,-0.82167,9e-05,20.50313]
[1777216749344,38.31,78113.31,0.0,-0.82176,9e-05,20.4962]
[1777216755385,38.31,78114.04,0.0,-0.82168,9e-05,20.50186]
[1777216760421,38.32,78116.51,0.0,-0.82146,9e-05,20.51883]
[1777216765455,38.32,78116.6,0.0,-0.82144,9e-05,20.52022]
[1777216770491,38.32,78114.19,0.0,-0.82164,9e-05,20.50526]
[1777216775526,38.32,78111.27,0.0,-0.8219,9e-05,20.48337]
[1777216780560,38.32,78109.52,0.0,-0.82204,9e-05,20.4728]
[1777216785597,38.33,78109.82,0.0,-0.82201,9e-05,20.47559]
[1777216790632,38.33,78108.32,0.0,-0.82212,9e-05,20.4666]
[1777216795667,38.33,78108.84,0.0,-0.82207,9e-05,20.47085]
[1777216800702,38.33,78110.18,0.0,-0.82194,9e-05,20.4804]
[1777216805740,38.33,78108.72,0.0,-0.82206,9e-05,20.47162]
[1777216811783,38.33,78112.9,0.0,-0.82168,9e-05,20.4999]
[1777216816823,38.34,78112.62,0.0,-0.8217,9e-05,20.49869]
[1777216821854,38.34,78111.95,0.0,-0.82175,9e-05,20.49492]
[1777216832939,38.34,78111.08,0.0,-0.82183,9e-05,20.487]
[1777216835951,38.34,78098.72,0.0,-0.82289,9e-05,20.40645]
[1777216836958,38.34,78095.66,0.0,-0.82315,9e-05,20.38651]
[1777216841998,38.34,78092.22,0.0,-0.82344,9e-05,20.3644]
[1777216845030,38.34,78087.6,0.0,-0.82384,9e-05,20.33452]
[1777216851073,38.34,78087.9,0.0,-0.82381,9e-05,20.33677]
[1777216856107,38.34,78089.35,0.0,-0.82368,9e-05,20.34623]
[1777216861143,38.34,78089.01,0.0,-0.82371,9e-05,20.34391]
[1777216866178,38.34,78088.27,0.0,-0.82378,9e-05,20.33903]
[1777216871213,38.34,78087.37,0.0,-0.82386,9e-05,20.33309]
[1777216876249,38.34,78087.81,0.0,-0.82382,9e-05,20.33589]
[1777216881283,38.34,78085.81,0.0,-0.82399,9e-05,20.32275]
[1777216885311,38.34,78080.03,0.0,-0.82449,9e-05,20.28473]
[1777216890345,38.34,78076.16,0.0,-0.82483,9e-05,20.25919]
[1777216895380,38.34,78075.17,0.0,-0.82494,9e-05,20.24892]
[1777216900416,38.34,78075.06,0.0,-0.82495,9e-05,20.24807]
[1777216906458,38.34,78075.56,0.0,-0.82491,9e-05,20.25113]
[1777216912500,38.34,78074.55,0.0,-0.825,9e-05,20.24427]
[1777216917535,38.34,78072.97,0.0,-0.82513,9e-05,20.23372]
[1777216922572,38.34,78071.02,0.0,-0.8253,9e-05,20.22081]
[1777216927607,38.34,78071.06,0.0,-0.8253,9e-05,20.22096]
[1777216934189,38.34,78071.45,0.0,-0.82527,9e-05,20.22339]
[1777216939691,38.34,78071.56,0.0,-0.82526,9e-05,20.22412]
[1777216945733,38.34,78070.3,0.0,-0.82537,9e-05,20.21599]
[1777216950768,38.34,78070.39,0.0,-0.82536,9e-05,20.21668]
[1777216955803,38.34,78069.95,0.0,-0.82542,9e-05,20.21027]
[1777216964397,38.34,78069.24,0.0,-0.82548,9e-05,20.20586]
[1777216973928,38.34,78069.9,0.0,-0.82542,9e-05,20.2104]
[1777216978963,38.34,78069.95,0.0,-0.82541,9e-05,20.21083]
[1777216984539,38.34,78070.83,0.0,-0.82533,9e-05,20.21671]
[1777216990045,38.34,78075.53,0.0,-0.82493,9e-05,20.24751]
[1777216995079,38.34,78075.96,0.0,-0.8249,9e-05,20.25018]
[1777216999108,38.34,78081.95,0.0,-0.82438,9e-05,20.28916]
[1777217001122,38.34,78087.57,0.0,-0.82391,9e-05,20.3257]
[1777217006157,38.34,78088.18,0.0,-0.82386,9e-05,20.32894]
[1777217011192,38.34,78088.83,0.0,-0.82384,9e-05,20.32876]
[1777217016226,38.33,78087.31,0.0,-0.82398,9e-05,20.318]
[1777217024819,38.33,78087.06,0.0,-0.82402,9e-05,20.31506]
[1777217031333,38.33,78084.95,0.0,-0.82422,9e-05,20.30013]
[1777217039388,38.33,78083.81,0.0,-0.82433,9e-05,20.29146]
[1777217042442,38.32,78043.58,0.0,-0.82777,8e-05,20.02749]
[1777217043438,38.32,78009.88,0.0,-0.83062,8e-05,19.80646]
[1777217044446,38.33,78012.83,0.0,-0.83037,8e-05,19.82608]
[1777217046459,38.33,78016.22,0.0,-0.83008,8e-05,19.84842]
[1777217050487,38.33,78011.0,0.0,-0.83052,8e-05,19.81446]
[1777217052502,38.33,78007.4,0.0,-0.83082,8e-05,19.7911]
[1777217055032,38.33,78013.31,0.0,-0.83031,8e-05,19.83031]
[1777217056533,38.33,78019.79,0.0,-0.82977,8e-05,19.87288]
[1777217057537,38.33,78019.84,0.0,-0.82976,8e-05,19.87326]
[1777217062572,38.33,78018.77,0.0,-0.82985,8e-05,19.8665]
[1777217067607,38.33,78019.17,0.0,-0.82981,8e-05,19.86941]
[1777217072641,38.33,78019.66,0.0,-0.82979,8e-05,19.86926]
[1777217077681,38.33,78020.33,0.0,-0.82973,8e-05,19.87396]
[1777217082712,38.33,78021.3,0.0,-0.82965,8e-05,19.88061]
[1777217087748,38.33,78021.24,0.0,-0.82965,8e-05,19.8805]
[1777217089764,38.33,78013.67,0.0,-0.83028,8e-05,19.831]
[1777217090774,38.33,78001.78,0.0,-0.83128,8e-05,19.75319]
[1777217091779,38.33,77997.05,0.0,-0.83167,8e-05,19.72239]
[1777217093793,38.33,77994.17,0.0,-0.8319,8e-05,19.70405]
[1777217098828,38.34,77992.54,0.0,-0.83202,8e-05,19.69482]
[1777217101858,38.34,77998.86,0.0,-0.83148,8e-05,19.73711]
[1777217103862,38.34,78003.04,0.0,-0.83112,8e-05,19.76504]
[1777217108898,38.34,78002.52,0.0,-0.83116,8e-05,19.76258]
[1777217113933,38.34,78005.32,0.0,-0.83091,8e-05,19.78185]
[1777217115456,38.34,78013.55,0.0,-0.83021,8e-05,19.83604]
[1777217120981,38.34,78015.54,0.0,-0.83004,8e-05,19.84943]
[1777217126017,38.34,78019.44,0.0,-0.82971,8e-05,19.87534]
[1777217131051,38.35,78022.38,0.0,-0.82948,8e-05,19.89122]
[1777217136086,38.35,78028.03,0.0,-0.829,8e-05,19.92844]
[1777217141122,38.35,78030.86,0.0,-0.82876,8e-05,19.94702]
[1777217146156,38.35,78032.2,0.0,-0.82865,8e-05,19.95581]
[1777217151191,38.35,78032.85,0.0,-0.82859,8e-05,19.9601]
[1777217156227,38.35,78033.9,0.0,-0.8285,8e-05,19.96703]
[1777217161272,38.35,78035.02,0.0,-0.82841,8e-05,19.97442]
[1777217164285,38.35,78040.28,0.0,-0.82796,8e-05,20.00885]
[1777217168316,38.35,78050.55,0.0,-0.82709,9e-05,20.07632]
[1777217169323,38.35,78050.78,0.0,-0.82707,9e-05,20.0779]
[1777217171337,38.35,78057.47,0.0,-0.8265,9e-05,20.1218]
[1777217176371,38.35,78055.77,0.0,-0.82664,9e-05,20.1112]
[1777217181406,38.35,78053.75,0.0,-0.8268,9e-05,20.09847]
[1777217186441,38.35,78051.7,0.0,-0.82696,9e-05,20.08597]
[1777217191477,38.35,78050.26,0.0,-0.8271,8e-05,20.0738]
[1777217196512,38.35,78049.67,0.0,-0.82713,8e-05,20.07082]
[1777217201547,38.36,78048.25,0.0,-0.82725,8e-05,20.06196]
[1777217206581,38.36,78047.08,0.0,-0.82734,8e-05,20.05471]
[1777217211616,38.36,78045.53,0.0,-0.82747,8e-05,20.04496]
[1777217216739,38.36,78045.59,0.0,-0.82746,8e-05,20.04576]
[1777217221774,38.36,78044.55,0.0,-0.82754,8e-05,20.03933]
[1777217226808,38.36,78049.53,0.0,-0.82711,8e-05,20.07242]
[1777217231844,38.36,78051.05,0.0,-0.82698,9e-05,20.0829]
[1777217236879,38.36,78050.95,0.0,-0.82698,9e-05,20.08263]
[1777217241914,38.36,78051.53,0.0,-0.82693,9e-05,20.0868]
[1777217248962,38.36,78050.45,0.0,-0.82701,8e-05,20.0803]
[1777217253998,38.36,78051.01,0.0,-0.82698,9e-05,20.08074]
[1777217259033,38.37,78051.41,0.0,-0.82694,9e-05,20.0838]
[1777217261047,38.37,78044.29,0.0,-0.82754,8e-05,20.03742]
[1777217266575,38.37,78042.3,0.0,-0.8277,8e-05,20.02526]
[1777217272124,38.37,78042.29,0.0,-0.82769,8e-05,20.02596]
[1777217277159,38.37,78041.81,0.0,-0.82772,8e-05,20.02357]
[1777217282196,38.37,78042.01,0.0,-0.82769,8e-05,20.02574]
[1777217288237,38.37,78042.43,0.0,-0.82764,8e-05,20.02932]
[1777217293272,38.38,78042.12,0.0,-0.82766,8e-05,20.02797]
[1777217298307,38.38,78041.66,0.0,-0.82769,8e-05,20.02566]
[1777217303342,38.38,78041.16,0.0,-0.82772,8e-05,20.02307]
[1777217308378,38.38,78041.66,0.0,-0.82767,8e-05,20.02704]
[1777217313414,38.38,78043.07,0.0,-0.82757,8e-05,20.03331]
[1777217319455,38.38,78044.03,0.0,-0.82748,8e-05,20.0403]
[1777217324490,38.38,78042.61,0.0,-0.82759,8e-05,20.03163]
[1777217331539,38.39,78042.33,0.0,-0.8276,8e-05,20.03072]
[1777217333553,38.39,78036.6,0.0,-0.82808,8e-05,19.9934]
[1777217335567,38.39,78042.64,0.0,-0.82757,8e-05,20.03297]
[1777217340601,38.39,78041.95,0.0,-0.82763,8e-05,20.02847]
[1777217347650,38.39,78041.64,0.0,-0.82765,8e-05,20.02647]
[1777217352687,38.39,78039.13,0.0,-0.82787,8e-05,20.01013]
[1777217354700,38.39,78045.24,0.0,-0.82735,8e-05,20.05024]
[1777217359735,38.39,78043.58,0.0,-0.82748,8e-05,20.03987]
[1777217367279,38.39,78043.21,0.0,-0.8275,8e-05,20.03828]
[1777217372826,38.39,78041.9,0.0,-0.82763,8e-05,20.02682]
[1777217375849,38.39,78062.4,0.0,-0.82588,9e-05,20.16126]
[1777217377349,38.39,78072.66,0.0,-0.825,9e-05,20.22854]
[1777217382900,38.39,78073.12,0.0,-0.82495,9e-05,20.23193]
[1777217387935,38.39,78074.7,0.0,-0.82481,9e-05,20.24264]
[1777217391963,38.39,78082.37,0.0,-0.82415,9e-05,20.29302]
[1777217393976,38.39,78084.95,0.0,-0.82393,9e-05,20.3099]
[1777217399011,38.39,78089.12,0.0,-0.82357,9e-05,20.33719]
[1777217403066,38.4,78099.77,0.0,-0.82265,9e-05,20.4069]
[1777217404056,38.4,78108.11,0.0,-0.82193,9e-05,20.46133]
[1777217405064,38.4,78108.66,0.0,-0.82188,9e-05,20.465]
[1777217410103,38.4,78102.71,0.0,-0.82239,9e-05,20.42659]
[1777217414131,38.4,78111.18,0.0,-0.82165,9e-05,20.48243]
[1777217416145,38.4,78111.93,0.0,-0.82158,9e-05,20.4875]
[1777217419166,38.4,78106.67,0.0,-0.82203,9e-05,20.45346]
[1777217420174,38.4,78103.96,0.0,-0.82227,9e-05,20.43592]
[1777217425209,38.4,78106.47,0.0,-0.82204,9e-05,20.45313]
[1777217429237,38.4,78100.99,0.0,-0.8225,9e-05,20.418]
[1777217434272,38.4,78101.8,0.0,-0.82244,9e-05,20.42064]
[1777217439306,38.41,78103.65,0.0,-0.82227,9e-05,20.4338]
[1777217444343,38.41,78104.92,0.0,-0.82214,9e-05,20.44317]
[1777217449376,38.41,78102.35,0.0,-0.82235,9e-05,20.42748]
[1777217451391,38.41,78099.07,0.0,-0.82263,9e-05,20.40629]
[1777217456428,38.41,78094.02,0.0,-0.82306,9e-05,20.3739]
[1777217461461,38.41,78090.71,0.0,-0.82333,9e-05,20.35292]
[1777217466496,38.42,78090.45,0.0,-0.82335,9e-05,20.35182]
[1777217471530,38.42,78089.05,0.0,-0.82346,9e-05,20.34327]
[1777217476565,38.42,78086.0,0.0,-0.82372,9e-05,20.32382]
[1777217481601,38.42,78084.43,0.0,-0.82384,9e-05,20.31409]
[1777217486636,38.42,78083.56,0.0,-0.82391,9e-05,20.30892]
[1777217491670,38.42,78080.13,0.0,-0.82422,9e-05,20.28347]
[1777217496705,38.42,78080.45,0.0,-0.82419,9e-05,20.28617]
[1777217501740,38.42,78080.29,0.0,-0.82419,9e-05,20.2857]
[1777217506775,38.42,78080.13,0.0,-0.8242,9e-05,20.28533]
[1777217516842,38.43,78080.09,0.0,-0.82416,9e-05,20.28757]
[1777217521881,38.43,78078.68,0.0,-0.82427,9e-05,20.2796]
[1777217526915,38.43,78078.5,0.0,-0.82427,9e-05,20.27964]
[1777217531952,38.44,78078.4,0.0,-0.82426,9e-05,20.28004]
[1777217532958,38.44,78068.56,0.0,-0.8251,9e-05,20.21591]
[1777217533966,38.44,78065.27,0.0,-0.82538,9e-05,20.1946]
[1777217540010,38.44,78066.48,0.0,-0.82528,9e-05,20.20256]
[1777217543028,38.44,78059.43,0.0,-0.82588,9e-05,20.1566]
[1777217545042,38.44,78057.12,0.0,-0.82607,9e-05,20.14168]
[1777217554108,38.44,78056.15,0.0,-0.82617,9e-05,20.13258]
[1777217559141,38.44,78053.71,0.0,-0.82637,9e-05,20.11716]
[1777217564175,38.44,78051.85,0.0,-0.82652,9e-05,20.10559]
[1777217569210,38.44,78051.46,0.0,-0.82654,9e-05,20.10364]
[1777217574247,38.44,78050.96,0.0,-0.82658,9e-05,20.10099]
[1777217579282,38.45,78050.64,0.0,-0.8266,8e-05,20.09951]
[1777217584316,38.45,78050.93,0.0,-0.82657,9e-05,20.10163]
[1777217589353,38.45,78053.12,0.0,-0.82639,9e-05,20.11558]
[1777217595394,38.45,78053.22,0.0,-0.82638,9e-05,20.11647]
[1777217598927,38.45,78037.26,0.0,-0.82773,8e-05,20.01219]
[1777217603456,38.45,78042.9,0.0,-0.82726,8e-05,20.04878]
[1777217608997,38.45,78047.7,0.0,-0.82685,8e-05,20.08029]
[1777217614533,38.45,78050.1,0.0,-0.82666,8e-05,20.09262]
[1777217617561,38.45,78039.21,0.0,-0.82759,8e-05,20.02157]
[1777217618565,38.45,78036.92,0.0,-0.82778,8e-05,20.00656]
[1777217623600,38.45,78033.97,0.0,-0.82803,8e-05,19.9871]
[1777217628634,38.45,78031.05,0.0,-0.82828,8e-05,19.96792]
[1777217634677,38.45,78032.49,0.0,-0.82816,8e-05,19.97713]
[1777217642732,38.44,78033.37,0.0,-0.82809,8e-05,19.98252]
[1777217647768,38.44,78034.48,0.0,-0.828,8e-05,19.98948]
[1777217653814,38.44,78035.36,0.0,-0.82793,8e-05,19.9954]
[1777217658850,38.45,78036.07,0.0,-0.82786,8e-05,20.0006]
[1777217663886,38.45,78036.96,0.0,-0.82778,8e-05,20.00688]
[1777217669421,38.45,78037.12,0.0,-0.82776,8e-05,20.00827]
[1777217673956,38.45,78030.55,0.0,-0.82834,8e-05,19.96184]
[1777217678989,38.45,78031.92,0.0,-0.82822,8e-05,19.97057]
[1777217684024,38.45,78032.55,0.0,-0.82817,8e-05,19.97442]
[1777217689060,38.45,78032.4,0.0,-0.82819,8e-05,19.97323]
[1777217693088,38.45,78038.59,0.0,-0.82767,8e-05,20.01352]
[1777217695101,38.45,78040.17,0.0,-0.82753,8e-05,20.02397]
[1777217701143,38.45,78038.09,0.0,-0.8277,8e-05,20.01073]
[1777217706178,38.45,78034.67,0.0,-0.82799,8e-05,19.98867]
[1777217711215,38.45,78033.61,0.0,-0.82807,8e-05,19.98211]
[1777217713229,38.45,78039.54,0.0,-0.82757,8e-05,20.02098]
[1777217714236,38.45,78040.11,0.0,-0.82752,8e-05,20.02472]
[1777217717257,38.45,78046.49,0.0,-0.82698,8e-05,20.0664]
[1777217722291,38.45,78050.37,0.0,-0.82665,8e-05,20.0915]
[1777217727326,38.45,78054.31,0.0,-0.82632,9e-05,20.11698]
[1777217732361,38.45,78056.29,0.0,-0.82618,9e-05,20.12615]
[1777217737396,38.45,78057.34,0.0,-0.82609,9e-05,20.13295]
[1777217746459,38.45,78058.99,0.0,-0.82595,9e-05,20.14362]
[1777217752501,38.45,78061.6,0.0,-0.82573,9e-05,20.16058]
[1777217760055,38.45,78064.25,0.0,-0.8255,9e-05,20.17775]
[1777217770126,38.45,78067.44,0.0,-0.82523,9e-05,20.19834]
[1777217775663,38.45,78068.36,0.0,-0.82516,9e-05,20.20421]
[1777217783718,38.45,78068.61,0.0,-0.82514,9e-05,20.20569]
[1777217788754,38.45,78068.29,0.0,-0.82517,9e-05,20.20352]
[1777217793790,38.45,78064.35,0.0,-0.82553,9e-05,20.17411]
[1777217797817,38.45,78062.92,0.0,-0.82565,9e-05,20.16498]
[1777217799836,38.45,78068.69,0.0,-0.82515,9e-05,20.20269]
[1777217804867,38.45,78068.52,0.0,-0.82517,9e-05,20.20164]
[1777217810910,38.45,78073.31,0.0,-0.82476,9e-05,20.23284]
[1777217815946,38.45,78072.25,0.0,-0.82485,9e-05,20.22578]
[1777217820980,38.45,78069.67,0.0,-0.82507,9e-05,20.2088]
[1777217826016,38.45,78067.63,0.0,-0.82525,9e-05,20.19536]
[1777217831050,38.44,78067.37,0.0,-0.82527,9e-05,20.19363]
[1777217836086,38.45,78063.5,0.0,-0.8256,9e-05,20.16845]
[1777217842127,38.45,78063.77,0.0,-0.82558,9e-05,20.17033]
[1777217847163,38.45,78064.27,0.0,-0.82553,9e-05,20.17372]
[1777217852199,38.45,78063.34,0.0,-0.82563,9e-05,20.1642]
[1777217857233,38.45,78061.97,0.0,-0.82574,9e-05,20.15567]
[1777217862268,38.45,78058.69,0.0,-0.82602,9e-05,20.1347]
[1777217867303,38.45,78056.62,0.0,-0.82619,9e-05,20.12164]
[1777217872337,38.45,78055.18,0.0,-0.8263,9e-05,20.11272]
[1777217880896,38.45,78058.48,0.0,-0.82602,9e-05,20.13482]
[1777217886441,38.45,78063.5,0.0,-0.82558,9e-05,20.16782]
[1777217892481,38.45,78065.02,0.0,-0.82545,9e-05,20.17781]
[1777217901043,38.45,78065.59,0.0,-0.8254,9e-05,20.18158]
[1777217911113,38.45,78067.94,0.0,-0.82523,9e-05,20.19323]
[1777217918663,38.45,78068.45,0.0,-0.82519,9e-05,20.19648]
[1777217923697,38.45,78068.95,0.0,-0.82514,9e-05,20.19968]
[1777217928733,38.45,78069.13,0.0,-0.82513,9e-05,20.20077]
[1777217938800,38.45,78069.56,0.0,-0.8251,9e-05,20.20337]
[1777217948873,38.45,78070.31,0.0,-0.82504,9e-05,20.20777]
[1777217955922,38.45,78070.82,0.0,-0.825,9e-05,20.21072]
[1777217961462,38.45,78070.79,0.0,-0.82501,9e-05,20.21021]
[1777217966996,38.45,78070.79,0.0,-0.82501,9e-05,20.20991]
[1777217972033,38.45,78070.79,0.0,-0.82504,9e-05,20.20603]
[1777217974048,38.45,78076.14,0.0,-0.82458,9e-05,20.24078]
[1777217979083,38.45,78078.87,0.0,-0.82436,9e-05,20.25803]
[1777217981096,38.45,78084.05,0.0,-0.82391,9e-05,20.29193]
[1777217986132,38.45,78083.18,0.0,-0.82398,9e-05,20.28638]
[1777217991672,38.45,78081.64,0.0,-0.82412,9e-05,20.27626]
[1777217997210,38.45,78075.38,0.0,-0.82465,9e-05,20.23561]
[1777218002244,38.45,78066.92,0.0,-0.82537,9e-05,20.18064]
[1777218004259,38.45,78065.59,0.0,-0.82548,9e-05,20.17216]
[1777218009294,38.45,78066.78,0.0,-0.82537,9e-05,20.18045]
[1777218014330,38.45,78066.65,0.0,-0.82538,9e-05,20.18012]
[1777218021883,38.45,78066.55,0.0,-0.82537,9e-05,20.18024]
[1777218027421,38.45,78067.64,0.0,-0.82527,9e-05,20.18801]
[1777218033462,38.45,78068.36,0.0,-0.82523,9e-05,20.18971]
[1777218038498,38.45,78068.3,0.0,-0.82522,9e-05,20.18988]
[1777218043532,38.45,78065.11,0.0,-0.8255,9e-05,20.16896]
[1777218048568,38.45,78065.73,0.0,-0.82545,9e-05,20.1728]
[1777218053603,38.45,78066.58,0.0,-0.82538,9e-05,20.17816]
[1777218062176,38.45,78066.82,0.0,-0.82536,9e-05,20.17939]
[1777218067701,38.45,78068.15,0.0,-0.82525,9e-05,20.18788]
[1777218072737,38.45,78068.36,0.0,-0.82523,9e-05,20.18905]
[1777218078779,38.45,78068.37,0.0,-0.82524,9e-05,20.18889]
[1777218084821,38.45,78068.66,0.0,-0.82521,9e-05,20.19058]
[1777218089856,38.45,78067.46,0.0,-0.82532,9e-05,20.18268]
[1777218090863,38.45,78054.69,0.0,-0.82641,9e-05,20.09931]
[1777218092386,38.45,78052.36,0.0,-0.82663,9e-05,20.08063]
[1777218096904,38.45,78046.65,0.0,-0.82711,8e-05,20.0438]
[1777218102456,38.45,78044.31,0.0,-0.82729,8e-05,20.02926]
[1777218107982,38.45,78043.14,0.0,-0.82739,8e-05,20.02209]
[1777218113017,38.46,78042.48,0.0,-0.82744,8e-05,20.01812]
[1777218118052,38.46,78041.53,0.0,-0.82752,8e-05,20.01222]
[1777218123087,38.46,78040.43,0.0,-0.8276,8e-05,20.00536]
[1777218133156,38.46,78040.73,0.0,-0.82757,8e-05,20.00808]
[1777218139201,38.46,78038.83,0.0,-0.82772,8e-05,19.99607]
[1777218146260,38.46,78036.16,0.0,-0.82794,8e-05,19.9791]
[1777218151284,38.46,78034.23,0.0,-0.82813,8e-05,19.96317]
[1777218156319,38.46,78032.65,0.0,-0.82826,8e-05,19.95317]
[1777218162363,38.46,78031.98,0.0,-0.82831,8e-05,19.94916]
[1777218165384,38.46,78042.63,0.0,-0.8274,8e-05,20.01892]
[1777218169412,38.46,78047.4,0.0,-0.827,8e-05,20.05018]
[1777218174447,38.46,78049.83,0.0,-0.82679,8e-05,20.06612]
[1777218179482,38.46,78053.11,0.0,-0.82651,9e-05,20.0876]
[1777218185524,38.46,78054.6,0.0,-0.82638,9e-05,20.09735]
[1777218191566,38.46,78058.09,0.0,-0.82609,9e-05,20.12011]
[1777218196601,38.46,78060.43,0.0,-0.82589,9e-05,20.13533]
[1777218201635,38.46,78058.95,0.0,-0.82601,9e-05,20.12568]
[1777218206670,38.46,78060.55,0.0,-0.82588,9e-05,20.13621]
[1777218213232,38.46,78062.71,0.0,-0.82571,9e-05,20.14675]
[1777218223302,38.46,78063.79,0.0,-0.82562,9e-05,20.15399]
[1777218228824,38.46,78065.77,0.0,-0.82545,9e-05,20.16698]
[1777218233859,38.46,78067.27,0.0,-0.82532,9e-05,20.17682]
[1777218238895,38.46,78068.65,0.0,-0.8252,9e-05,20.18583]
[1777218243930,38.46,78069.87,0.0,-0.8251,9e-05,20.19388]
[1777218247958,38.46,78064.11,0.0,-0.82559,9e-05,20.15647]
[1777218253513,38.47,78064.26,0.0,-0.82557,9e-05,20.15775]
[1777218259035,38.47,78064.6,0.0,-0.82554,9e-05,20.16023]
[1777218267092,38.47,78066.06,0.0,-0.82541,9e-05,20.17012]
[1777218273653,38.47,78067.5,0.0,-0.8253,9e-05,20.17615]
[1777218279175,38.47,78068.31,0.0,-0.82523,9e-05,20.18165]
[1777218286225,38.47,78067.84,0.0,-0.82526,9e-05,20.17907]
[1777218291260,38.47,78068.27,0.0,-0.82522,9e-05,20.18225]
[1777218301332,38.47,78068.96,0.0,-0.82515,9e-05,20.18768]
[1777218310395,38.47,78070.3,0.0,-0.82503,9e-05,20.19722]
[1777218318450,38.47,78070.63,0.0,-0.82499,9e-05,20.20013]
[1777218323485,38.48,78070.67,0.0,-0.82498,9e-05,20.20083]
[1777218330535,38.48,78069.32,0.0,-0.82509,9e-05,20.19255]
[1777218334567,38.48,78062.98,0.0,-0.82565,9e-05,20.14777]
[1777218335578,38.48,78057.09,0.0,-0.82615,9e-05,20.10942]
[1777218336629,38.48,78044.4,0.0,-0.82723,8e-05,20.02676]
[1777218337635,38.48,78043.27,0.0,-0.82732,8e-05,20.01941]
[1777218343677,38.48,78042.83,0.0,-0.82736,8e-05,20.01675]
[1777218348711,38.48,78037.89,0.0,-0.82777,8e-05,19.98468]
[1777218353747,38.48,78037.17,0.0,-0.82783,8e-05,19.98033]
[1777218360796,38.48,78035.39,0.0,-0.82796,8e-05,19.96999]
[1777218365833,38.48,78034.87,0.0,-0.828,8e-05,19.96745]
[1777218370867,38.49,78033.14,0.0,-0.82813,8e-05,19.95697]
[1777218374359,38.49,78024.29,0.0,-0.82887,8e-05,19.89971]
[1777218375903,38.49,78022.18,0.0,-0.82904,8e-05,19.88631]
[1777218377918,38.49,78009.57,0.0,-0.8301,8e-05,19.80429]
[1777218378925,38.49,78010.97,0.0,-0.82998,8e-05,19.81359]
[1777218384430,38.49,78008.21,0.0,-0.8302,8e-05,19.79646]
[1777218390001,38.49,78006.95,0.0,-0.8303,8e-05,19.78905]
[1777218395049,38.49,78004.02,0.0,-0.83055,8e-05,19.76711]
[1777218402098,38.5,78003.71,0.0,-0.83056,8e-05,19.76629]
[1777218407133,38.5,78000.54,0.0,-0.83082,8e-05,19.74649]
[1777218412169,38.5,77999.27,0.0,-0.83091,8e-05,19.73909]
[1777218418219,38.5,77998.33,0.0,-0.83098,8e-05,19.73402]
[1777218419225,38.5,78003.87,0.0,-0.83051,8e-05,19.77035]
[1777218421238,38.5,78005.46,0.0,-0.83037,8e-05,19.78096]
[1777218426273,38.5,78003.84,0.0,-0.8305,8e-05,19.77093]
[1777218431309,38.5,78008.49,0.0,-0.83011,8e-05,19.80173]
[1777218439365,38.51,78007.64,0.0,-0.83017,8e-05,19.79656]
[1777218444851,38.51,78020.3,0.0,-0.8291,8e-05,19.87953]
[1777218446414,38.51,78022.22,0.0,-0.82894,8e-05,19.89216]
[1777218452457,38.51,78021.99,0.0,-0.82898,8e-05,19.88702]
[1777218454921,38.51,78028.22,0.0,-0.82846,8e-05,19.92741]
[1777218459506,38.5,78033.28,0.0,-0.82804,8e-05,19.96003]
[1777218463534,38.5,78043.67,0.0,-0.82716,8e-05,20.02763]
[1777218467562,38.5,78048.8,0.0,-0.82673,8e-05,20.0609]
[1777218475062,38.5,78049.51,0.0,-0.82668,8e-05,20.06457]
[1777218477634,38.5,78054.82,0.0,-0.82623,9e-05,20.09887]
[1777218483674,38.5,78057.74,0.0,-0.82599,9e-05,20.11733]
[1777218488710,38.5,78063.52,0.0,-0.8255,9e-05,20.15521]
[1777218493745,38.5,78064.3,0.0,-0.82543,9e-05,20.16036]
[1777218498779,38.5,78065.11,0.0,-0.82536,9e-05,20.16577]
[1777218505272,38.5,78066.03,0.0,-0.82528,9e-05,20.17199]
[1777218510864,38.5,78066.67,0.0,-0.82522,9e-05,20.17641]
[1777218516906,38.5,78067.96,0.0,-0.82513,9e-05,20.18143]
[1777218524961,38.5,78068.53,0.0,-0.82508,9e-05,20.18539]
[1777218529997,38.5,78068.71,0.0,-0.82506,9e-05,20.18672]
[1777218535485,38.5,78068.82,0.0,-0.82505,9e-05,20.18755]
[1777218541075,38.5,78049.19,0.0,-0.82672,8e-05,20.05973]
[1777218542081,38.5,78041.94,0.0,-0.82733,8e-05,20.01247]
[1777218543088,38.5,78040.33,0.0,-0.82747,8e-05,20.00204]
[1777218548124,38.5,78036.18,0.0,-0.82782,8e-05,19.97532]
[1777218555625,38.51,78030.8,0.0,-0.82826,8e-05,19.94076]
[1777218560209,38.51,78035.68,0.0,-0.82785,8e-05,19.9727]
[1777218565696,38.51,78035.47,0.0,-0.82787,8e-05,19.97128]
[1777218571289,38.51,78035.9,0.0,-0.82786,8e-05,19.97038]
[1777218574307,38.51,78028.85,0.0,-0.82845,8e-05,19.92437]
[1777218575765,38.51,78026.74,0.0,-0.82863,8e-05,19.91071]
[1777218579343,38.51,78016.97,0.0,-0.82945,8e-05,19.84715]
[1777218580349,38.51,78015.7,0.0,-0.82956,8e-05,19.83898]
[1777218585835,38.51,78014.12,0.0,-0.82968,8e-05,19.82931]
[1777218593442,38.51,78013.25,0.0,-0.82974,8e-05,19.82435]
[1777218599485,38.51,78013.2,0.0,-0.82974,8e-05,19.82457]
[1777218605976,38.51,78010.83,0.0,-0.82993,8e-05,19.80966]
[1777218608548,38.51,78017.34,0.0,-0.82938,8e-05,19.8523]
[1777218609555,38.51,78018.69,0.0,-0.82927,8e-05,19.86114]
[1777218614590,38.51,78020.49,0.0,-0.82912,8e-05,19.87301]
[1777218619626,38.51,78021.1,0.0,-0.82906,8e-05,19.8771]
[1777218624660,38.51,78023.47,0.0,-0.82886,8e-05,19.89267]
[1777218630702,38.51,78027.23,0.0,-0.82854,8e-05,19.91731]
[1777218633724,38.51,78036.08,0.0,-0.82782,8e-05,19.97139]
[1777218634731,38.51,78036.21,0.0,-0.82781,8e-05,19.97219]
[1777218639767,38.51,78037.35,0.0,-0.82772,8e-05,19.97932]
[1777218644801,38.51,78037.76,0.0,-0.82769,8e-05,19.98171]
[1777218649839,38.51,78042.61,0.0,-0.82728,8e-05,20.01292]
[1777218654871,38.51,78045.49,0.0,-0.82704,8e-05,20.03121]
[1777218659907,38.51,78046.41,0.0,-0.82697,8e-05,20.03673]
[1777218664941,38.51,78048.32,0.0,-0.82681,8e-05,20.04889]
[1777218670984,38.51,78050.02,0.0,-0.82667,8e-05,20.05971]
[1777218676021,38.51,78055.18,0.0,-0.82624,9e-05,20.09305]
[1777218681055,38.51,78056.82,0.0,-0.8261,9e-05,20.10317]
[1777218686089,38.5,78058.19,0.0,-0.826,9e-05,20.11152]
[1777218691125,38.5,78056.14,0.0,-0.8262,9e-05,20.09382]
[1777218697167,38.5,78056.25,0.0,-0.82621,9e-05,20.09372]
[1777218702201,38.5,78059.74,0.0,-0.82591,9e-05,20.11598]
[1777218707238,38.5,78062.31,0.0,-0.8257,9e-05,20.13238]
[1777218714286,38.5,78063.0,0.0,-0.82565,9e-05,20.13631]
[1777218719321,38.5,78061.99,0.0,-0.82574,9e-05,20.12936]
[1777218724357,38.5,78063.47,0.0,-0.82562,9e-05,20.1387]
[1777218732413,38.5,78065.3,0.0,-0.82547,9e-05,20.15006]
[1777218738455,38.5,78065.91,0.0,-0.82542,9e-05,20.1536]
[1777218742483,38.49,78058.34,0.0,-0.82607,9e-05,20.10399]
[1777218743489,38.49,78056.66,0.0,-0.82622,9e-05,20.09304]
[1777218748524,38.49,78055.75,0.0,-0.8263,9e-05,20.08679]
[1777218754570,38.49,78052.57,0.0,-0.82659,9e-05,20.06231]
[1777218759602,38.49,78047.76,0.0,-0.82701,8e-05,20.03072]
[1777218765643,38.49,78044.24,0.0,-0.82731,8e-05,20.00746]
[1777218770678,38.49,78039.83,0.0,-0.82769,8e-05,19.97839]
[1777218775714,38.49,78036.97,0.0,-0.82793,8e-05,19.95965]
[1777218780748,38.49,78035.11,0.0,-0.82808,8e-05,19.94768]
[1777218785784,38.49,78031.52,0.0,-0.82839,8e-05,19.92447]
[1777218794847,38.49,78034.38,0.0,-0.82814,8e-05,19.94339]
[1777218797867,38.49,78040.1,0.0,-0.82765,8e-05,19.98082]
[1777218802903,38.49,78043.06,0.0,-0.8274,8e-05,20.0003]
[1777218807938,38.49,78046.97,0.0,-0.82707,8e-05,20.02597]
[1777218813979,38.49,78049.39,0.0,-0.82688,8e-05,20.03829]
[1777218819016,38.5,78050.92,0.0,-0.82675,9e-05,20.04847]
[1777218824050,38.5,78051.95,0.0,-0.82666,9e-05,20.05541]
[1777218834121,38.5,78053.12,0.0,-0.82655,9e-05,20.06348]
[1777218841170,38.5,78054.95,0.0,-0.82639,9e-05,20.07577]
[1777218846206,38.5,78057.26,0.0,-0.82619,9e-05,20.0911]
[1777218852248,38.5,78057.88,0.0,-0.82614,9e-05,20.09523]
[1777218857733,38.5,78057.21,0.0,-0.8262,9e-05,20.09079]
[1777218863324,38.5,78057.3,0.0,-0.82619,9e-05,20.09133]
[1777218875411,38.5,78058.77,0.0,-0.82609,9e-05,20.09716]
[1777218881454,38.5,78058.72,0.0,-0.82609,9e-05,20.09682]
[1777218886488,38.5,78060.21,0.0,-0.82597,9e-05,20.10652]
[1777218891524,38.5,78059.66,0.0,-0.82601,9e-05,20.10288]
[1777218896558,38.5,78058.45,0.0,-0.82612,9e-05,20.09495]
[1777218901594,38.5,78059.36,0.0,-0.82604,9e-05,20.10088]
[1777218908084,38.5,78059.42,0.0,-0.82604,9e-05,20.10124]
[1777218913677,38.5,78059.87,0.0,-0.826,9e-05,20.10428]
[1777218918712,38.5,78059.26,0.0,-0.82604,9e-05,20.10062]
[1777218925762,38.5,78059.62,0.0,-0.82601,9e-05,20.10341]
[1777218930796,38.5,78060.49,0.0,-0.82593,9e-05,20.1094]
[1777218935833,38.5,78059.54,0.0,-0.82603,9e-05,20.09961]
[1777218940867,38.5,78059.73,0.0,-0.82602,9e-05,20.10084]
[1777218945901,38.5,78060.19,0.0,-0.82598,9e-05,20.10382]
[1777218951944,38.5,78061.33,0.0,-0.82588,9e-05,20.11124]
[1777218956980,38.5,78061.62,0.0,-0.82586,9e-05,20.11317]
[1777218962015,38.5,78061.1,0.0,-0.8259,9e-05,20.10983]
[1777218967050,38.5,78062.19,0.0,-0.82581,9e-05,20.11698]
[1777218974098,38.5,78062.85,0.0,-0.82575,9e-05,20.12127]
[1777218979133,38.5,78063.51,0.0,-0.82569,9e-05,20.12555]
[1777218984168,38.5,78064.03,0.0,-0.82565,9e-05,20.12889]
[1777218989203,38.5,78064.56,0.0,-0.82561,9e-05,20.13227]
[1777218991218,38.5,78058.91,0.0,-0.82611,9e-05,20.09177]
[1777218993231,38.5,78056.75,0.0,-0.82629,9e-05,20.07776]
[1777218995246,38.5,78047.96,0.0,-0.82704,8e-05,20.02038]
[1777218996252,38.5,78045.78,0.0,-0.82723,8e-05,20.00619]
[1777219001293,38.5,78042.37,0.0,-0.82752,8e-05,19.98412]
[1777219006323,38.5,78037.85,0.0,-0.8279,8e-05,19.95482]
[1777219009343,38.5,78031.3,0.0,-0.82845,8e-05,19.91219]
[1777219014378,38.5,78027.5,0.0,-0.82877,8e-05,19.88772]
[1777219019413,38.5,78022.95,0.0,-0.82914,8e-05,19.85836]
[1777219029484,38.5,78021.36,0.0,-0.82927,8e-05,19.84856]
[1777219035527,38.5,78018.05,0.0,-0.82955,8e-05,19.82726]
[1777219037540,38.5,78025.18,0.0,-0.82894,8e-05,19.87386]
[1777219038997,38.5,78029.88,0.0,-0.82855,8e-05,19.9045]
[1777219041567,38.5,78030.3,0.0,-0.82851,8e-05,19.90713]
[1777219046602,38.5,78033.42,0.0,-0.82825,8e-05,19.92713]
[1777219051637,38.5,78036.84,0.0,-0.82799,8e-05,19.9454]
[1777219055665,38.5,78042.39,0.0,-0.82753,8e-05,19.98128]
[1777219060700,38.5,78045.24,0.0,-0.82729,8e-05,19.99942]
[1777219065737,38.5,78047.67,0.0,-0.82709,8e-05,20.01516]
[1777219070773,38.5,78049.58,0.0,-0.82693,8e-05,20.02759]
[1777219076814,38.5,78051.61,0.0,-0.82675,9e-05,20.04081]
[1777219081849,38.5,78051.98,0.0,-0.82672,9e-05,20.04325]
[1777219086906,38.5,78049.04,0.0,-0.82697,8e-05,20.02426]
[1777219091941,38.5,78047.35,0.0,-0.82711,8e-05,20.01343]
[1777219096976,38.5,78046.6,0.0,-0.82717,8e-05,20.00874]
[1777219103019,38.5,78046.1,0.0,-0.82721,8e-05,20.00562]
[1777219108053,38.5,78045.02,0.0,-0.8273,8e-05,19.99867]
[1777219117119,38.5,78044.69,0.0,-0.82735,8e-05,19.99319]
[1777219122152,38.5,78043.59,0.0,-0.82744,8e-05,19.98622]
[1777219124166,38.5,78049.44,0.0,-0.82694,8e-05,20.02444]
[1777219126180,38.5,78049.09,0.0,-0.82697,8e-05,20.02215]
[1777219129631,38.5,78044.08,0.0,-0.8274,8e-05,19.98952]
[1777219135243,38.5,78042.37,0.0,-0.82754,8e-05,19.97854]
[1777219143298,38.5,78040.95,0.0,-0.82766,8e-05,19.96953]
[1777219148334,38.5,78043.32,0.0,-0.82745,8e-05,19.98511]
[1777219154375,38.5,78041.1,0.0,-0.82764,8e-05,19.97066]
[1777219159410,38.5,78040.54,0.0,-0.82769,8e-05,19.96703]
[1777219164446,38.5,78039.85,0.0,-0.82775,8e-05,19.96255]
[1777219168473,38.5,78044.87,0.0,-0.82732,8e-05,19.99526]
[1777219175522,38.5,78048.74,0.0,-0.82702,8e-05,20.01675]
[1777219178544,38.5,78054.29,0.0,-0.82655,9e-05,20.05288]
[1777219183579,38.5,78057.38,0.0,-0.82629,9e-05,20.07288]
[1777219189621,38.5,78057.69,0.0,-0.82626,9e-05,20.07477]
[1777219195662,38.5,78060.74,0.0,-0.826,9e-05,20.09481]
[1777219200737,38.5,78062.78,0.0,-0.82582,9e-05,20.10831]
[1777219202713,38.5,78068.6,0.0,-0.82532,9e-05,20.14635]
[1777219204730,38.5,78071.0,0.0,-0.82512,9e-05,20.16202]
[1777219207751,38.5,78078.9,0.0,-0.82444,9e-05,20.2135]
[1777219208758,38.5,78080.96,0.0,-0.82427,9e-05,20.22685]
[1777219212785,38.5,78075.39,0.0,-0.82475,9e-05,20.1903]
[1777219214800,38.5,78069.03,0.0,-0.82529,9e-05,20.14881]
[1777219216813,38.5,78061.53,0.0,-0.82593,9e-05,20.09984]
[1777219218829,38.5,78059.57,0.0,-0.8261,9e-05,20.08698]
[1777219223863,38.5,78056.65,0.0,-0.82635,9e-05,20.06783]
[1777219226885,38.5,78048.43,0.0,-0.82705,8e-05,20.01421]
[1777219227893,38.5,78045.28,0.0,-0.82732,8e-05,19.99378]
[1777219235948,38.51,78043.67,0.0,-0.82746,8e-05,19.9806]
[1777219240409,38.51,78027.62,0.0,-0.82882,8e-05,19.87625]
[1777219246028,38.51,78027.14,0.0,-0.82886,8e-05,19.87342]
[1777219251054,38.51,78025.51,0.0,-0.82899,8e-05,19.86313]
[1777219256088,38.51,78025.03,0.0,-0.82902,8e-05,19.86041]
[1777219261123,38.51,78022.78,0.0,-0.82921,8e-05,19.84625]
[1777219267165,38.51,78024.41,0.0,-0.82906,8e-05,19.85733]
[1777219276229,38.51,78020.56,0.0,-0.82938,8e-05,19.8329]
[1777219280689,38.51,78014.96,0.0,-0.82984,8e-05,19.79689]
[1777219285290,38.51,78007.5,0.0,-0.83046,8e-05,19.74871]
[1777219290759,38.52,78005.58,0.0,-0.83061,8e-05,19.73719]
[1777219293350,38.52,78010.93,0.0,-0.83018,8e-05,19.76876]
[1777219294356,38.52,78010.76,0.0,-0.83019,8e-05,19.76776]
[1777219299392,38.52,78009.49,0.0,-0.83029,8e-05,19.76015]
[1777219304428,38.52,78007.1,0.0,-0.83048,8e-05,19.7452]
[1777219309462,38.52,78005.83,0.0,-0.83058,8e-05,19.73762]
[1777219315503,38.52,78005.56,0.0,-0.83059,8e-05,19.7367]
[1777219320539,38.52,78004.18,0.0,-0.8307,8e-05,19.72843]
[1777219325574,38.53,78000.82,0.0,-0.83097,8e-05,19.70733]
[1777219330609,38.53,77996.09,0.0,-0.83136,8e-05,19.67667]
[1777219335643,38.53,77994.52,0.0,-0.83149,8e-05,19.66631]
[1777219340679,38.53,77990.44,0.0,-0.83184,8e-05,19.6396]
[1777219345714,38.53,77990.8,0.0,-0.83181,8e-05,19.6419]
[1777219350748,38.53,77991.77,0.0,-0.83173,8e-05,19.64815]
[1777219357798,38.53,77993.03,0.0,-0.83165,8e-05,19.65257]
[1777219366863,38.52,77992.97,0.0,-0.83166,8e-05,19.65189]
[1777219371898,38.52,77992.25,0.0,-0.83172,8e-05,19.64702]
[1777219376932,38.52,77992.15,0.0,-0.83173,8e-05,19.64617]
[1777219382974,38.52,77992.36,0.0,-0.83172,8e-05,19.64727]
[1777219388010,38.52,77992.99,0.0,-0.83167,8e-05,19.65114]
[1777219395059,38.52,77992.22,0.0,-0.83173,8e-05,19.64582]
[1777219401531,38.52,77992.69,0.0,-0.8317,8e-05,19.64868]
[1777219407142,38.52,77991.59,0.0,-0.83179,8e-05,19.64136]
[1777219413184,38.52,77992.65,0.0,-0.83173,8e-05,19.64445]
[1777219416207,38.52,77997.67,0.0,-0.83131,8e-05,19.6771]
[1777219421672,38.52,77999.05,0.0,-0.8312,8e-05,19.68573]
[1777219427283,38.52,78000.68,0.0,-0.83107,8e-05,19.69609]
[1777219432318,38.52,78000.65,0.0,-0.83107,8e-05,19.69565]
[1777219439368,38.52,78000.93,0.0,-0.83105,8e-05,19.69715]
[1777219445409,38.52,78001.33,0.0,-0.83102,8e-05,19.69949]
[1777219450444,38.52,77999.35,0.0,-0.83119,8e-05,19.68641]
[1777219455480,38.52,77997.99,0.0,-0.83131,8e-05,19.67749]
[1777219461951,38.52,77997.7,0.0,-0.83133,8e-05,19.6756]
[1777219467564,38.52,77995.82,0.0,-0.83149,8e-05,19.66346]
[1777219472599,38.52,77995.49,0.0,-0.83154,8e-05,19.65778]
[1777219478641,38.52,78000.52,0.0,-0.83112,8e-05,19.69062]
[1777219483676,38.52,78012.99,0.0,-0.83007,8e-05,19.77201]
[1777219484683,38.52,78014.75,0.0,-0.82992,8e-05,19.78354]
[1777219489717,38.52,78011.22,0.0,-0.83021,8e-05,19.7607]
[1777219494756,38.52,78016.42,0.0,-0.82977,8e-05,19.79499]
[1777219496767,38.52,78027.83,0.0,-0.82881,8e-05,19.86937]
[1777219497773,38.52,78028.88,0.0,-0.82872,8e-05,19.87613]
[1777219502811,38.52,78033.99,0.0,-0.8283,8e-05,19.90902]
[1777219504823,38.52,78043.6,0.0,-0.82748,8e-05,19.97169]
[1777219506836,38.52,78043.6,0.0,-0.82748,8e-05,19.97184]
[1777219512305,38.52,78048.01,0.0,-0.8271,8e-05,20.0009]
[1777219517913,38.52,78048.01,0.0,-0.8271,8e-05,20.00127]
[1777219518920,38.52,78053.98,0.0,-0.82659,9e-05,20.04021]
[1777219523956,38.52,78057.15,0.0,-0.82632,9e-05,20.06102]
[1777219528991,38.52,78061.28,0.0,-0.82596,9e-05,20.08805]
[1777219534026,38.52,78061.79,0.0,-0.82594,9e-05,20.0878]
[1777219539062,38.52,78064.2,0.0,-0.82574,9e-05,20.10356]
[1777219544097,38.52,78064.59,0.0,-0.8257,9e-05,20.10612]
[1777219547118,38.52,78069.72,0.0,-0.82526,9e-05,20.13953]
[1777219552588,38.52,78072.6,0.0,-0.82502,9e-05,20.15826]
[1777219559201,38.52,78072.48,0.0,-0.82503,9e-05,20.15734]
[1777219566251,38.52,78072.12,0.0,-0.82506,9e-05,20.15492]
[1777219572727,38.52,78071.17,0.0,-0.82514,9e-05,20.14873]
[1777219578336,38.52,78069.91,0.0,-0.82526,9e-05,20.14028]
[1777219584377,38.52,78070.49,0.0,-0.82521,9e-05,20.14381]
[1777219589412,38.52,78070.62,0.0,-0.8252,9e-05,20.14455]
[1777219596461,38.52,78070.5,0.0,-0.82523,9e-05,20.14008]
[1777219601496,38.52,78070.63,0.0,-0.82522,9e-05,20.14092]
[1777219608551,38.52,78070.27,0.0,-0.82525,9e-05,20.13857]
[1777219613013,38.52,78035.6,0.0,-0.8282,8e-05,19.91285]
[1777219614589,38.52,78034.37,0.0,-0.8283,8e-05,19.90509]
[1777219619626,38.52,78032.93,0.0,-0.82841,8e-05,19.89635]
[1777219624660,38.52,78030.71,0.0,-0.8286,8e-05,19.88232]
[1777219629697,38.52,78029.32,0.0,-0.82871,8e-05,19.87365]
[1777219634733,38.52,78027.34,0.0,-0.82887,8e-05,19.86129]
[1777219639768,38.52,78028.76,0.0,-0.82874,8e-05,19.87094]
[1777219644805,38.53,78027.57,0.0,-0.82883,8e-05,19.86383]
[1777219649838,38.53,78027.29,0.0,-0.82885,8e-05,19.86257]
[1777219654874,38.53,78026.33,0.0,-0.82895,8e-05,19.85324]
[1777219659909,38.53,78025.31,0.0,-0.82902,8e-05,19.84718]
[1777219667965,38.53,78021.08,0.0,-0.82937,8e-05,19.82045]
[1777219673000,38.53,78021.21,0.0,-0.82935,8e-05,19.82169]
[1777219678035,38.53,78021.21,0.0,-0.82935,8e-05,19.82203]
[1777219684078,38.53,78021.29,0.0,-0.82934,8e-05,19.82289]
[1777219689117,38.53,78020.8,0.0,-0.82938,8e-05,19.81994]
[1777219696165,38.54,78018.98,0.0,-0.82952,8e-05,19.80843]
[1777219701202,38.54,78012.9,0.0,-0.83003,8e-05,19.76904]
[1777219702207,38.54,78006.28,0.0,-0.83059,8e-05,19.72598]
[1777219703214,38.54,78008.7,0.0,-0.83038,8e-05,19.7419]
[1777219709257,38.54,78008.86,0.0,-0.83036,8e-05,19.74374]
[1777219710265,38.54,78014.6,0.0,-0.82987,8e-05,19.78129]
[1777219712280,38.54,78018.84,0.0,-0.82954,8e-05,19.80544]
[1777219717315,38.54,78022.31,0.0,-0.82924,8e-05,19.82839]
[1777219723798,38.54,78023.65,0.0,-0.82912,8e-05,19.83761]
[1777219729398,38.54,78026.99,0.0,-0.82883,8e-05,19.85992]
[1777219734433,38.54,78029.35,0.0,-0.82863,8e-05,19.87578]
[1777219740476,38.54,78031.58,0.0,-0.82843,8e-05,19.89088]
[1777219742493,38.54,78038.35,0.0,-0.82786,8e-05,19.93516]
[1777219747526,38.54,78038.6,0.0,-0.82783,8e-05,19.93701]
[1777219752562,38.54,78042.01,0.0,-0.82754,8e-05,19.9594]
[1777219757595,38.54,78044.51,0.0,-0.82733,8e-05,19.97567]
[1777219762629,38.54,78045.41,0.0,-0.82725,8e-05,19.98158]
[1777219767665,38.55,78046.68,0.0,-0.82714,8e-05,19.99039]
[1777219772700,38.55,78047.98,0.0,-0.82705,8e-05,19.99561]
[1777219777736,38.55,78047.64,0.0,-0.82707,8e-05,19.9937]
[1777219784219,38.55,78046.67,0.0,-0.82715,8e-05,19.98775]
[1777219790826,38.55,78044.02,0.0,-0.82737,8e-05,19.97088]
[1777219795863,38.55,78043.82,0.0,-0.82738,8e-05,19.96996]
[1777219800897,38.55,78044.18,0.0,-0.82734,8e-05,19.97266]
[1777219805932,38.55,78045.58,0.0,-0.82722,8e-05,19.98217]
[1777219810967,38.55,78046.42,0.0,-0.82714,8e-05,19.9879]
[1777219816005,38.55,78049.09,0.0,-0.82691,8e-05,20.00549]
[1777219821036,38.55,78051.82,0.0,-0.82668,9e-05,20.02334]
[1777219826072,38.55,78054.09,0.0,-0.82649,9e-05,20.03819]
[1777219831107,38.55,78055.41,0.0,-0.8264,9e-05,20.04318]
[1777219834573,38.55,78060.8,0.0,-0.82594,9e-05,20.0783]
[1777219840170,38.55,78062.03,0.0,-0.82583,9e-05,20.08632]
[1777219845208,38.55,78063.45,0.0,-0.82571,9e-05,20.09558]
[1777219851250,38.55,78064.35,0.0,-0.82564,9e-05,20.10146]
[1777219856286,38.55,78065.6,0.0,-0.82553,9e-05,20.10962]
[1777219861321,38.55,78066.15,0.0,-0.82548,9e-05,20.11323]
[1777219866356,38.55,78061.28,0.0,-0.8259,9e-05,20.08163]
[1777219873405,38.55,78060.31,0.0,-0.82597,9e-05,20.07555]
[1777219878441,38.55,78060.65,0.0,-0.82594,9e-05,20.07795]
[1777219883476,38.55,78062.34,0.0,-0.8258,9e-05,20.08917]
[1777219888511,38.55,78062.6,0.0,-0.82577,9e-05,20.09107]
[1777219895560,38.56,78064.5,0.0,-0.82563,9e-05,20.10011]
[1777219900594,38.56,78066.87,0.0,-0.82542,9e-05,20.11576]
[1777219905629,38.56,78066.99,0.0,-0.82541,9e-05,20.11676]
[1777219915699,38.56,78067.64,0.0,-0.82535,9e-05,20.12144]
[1777219920735,38.56,78063.9,0.0,-0.82566,9e-05,20.09732]
[1777219927784,38.56,78061.57,0.0,-0.82586,9e-05,20.0826]
[1777219932818,38.56,78057.51,0.0,-0.8262,9e-05,20.05652]
[1777219937854,38.56,78056.56,0.0,-0.82627,9e-05,20.05065]
[1777219942889,38.56,78055.12,0.0,-0.82639,9e-05,20.04154]
[1777219949939,38.56,78054.57,0.0,-0.82644,9e-05,20.03822]
[1777219955426,38.56,78052.28,0.0,-0.82665,9e-05,20.01985]
[1777219961017,38.56,78051.37,0.0,-0.82673,9e-05,20.01408]
[1777219971086,38.56,78051.14,0.0,-0.82674,9e-05,20.01285]
[1777219975566,38.56,78045.34,0.0,-0.82723,8e-05,19.9753]
[1777219981156,38.56,78044.8,0.0,-0.82728,8e-05,19.97214]
[1777219991226,38.56,78044.44,0.0,-0.8273,8e-05,19.97037]
[1777219992234,38.57,78028.42,0.0,-0.82865,8e-05,19.86618]
[1777219993242,38.57,78020.82,0.0,-0.82929,8e-05,19.81688]
[1777219994250,38.57,78020.8,0.0,-0.82929,8e-05,19.817]
[1777219999284,38.57,78023.69,0.0,-0.82903,8e-05,19.83676]
[1777220004320,38.57,78026.66,0.0,-0.82877,8e-05,19.8573]
[1777220008347,38.57,78031.83,0.0,-0.82832,8e-05,19.89155]
[1777220014388,38.57,78032.19,0.0,-0.8283,8e-05,19.89116]
[1777220019423,38.58,78031.35,0.0,-0.82836,8e-05,19.88658]
[1777220024458,38.58,78031.15,0.0,-0.82837,8e-05,19.88623]
[1777220029493,38.58,78028.78,0.0,-0.82855,8e-05,19.87178]
[1777220034528,38.58,78028.0,0.0,-0.8286,8e-05,19.86777]
[1777220037550,38.58,78021.69,0.0,-0.82913,8e-05,19.82705]
[1777220042585,38.58,78017.17,0.0,-0.82951,8e-05,19.79811]
[1777220047620,38.58,78016.43,0.0,-0.82956,8e-05,19.79383]
[1777220052662,38.59,78014.71,0.0,-0.8297,8e-05,19.78313]
[1777220057696,38.59,78013.84,0.0,-0.82976,8e-05,19.77796]
[1777220062731,38.59,78013.2,0.0,-0.82981,8e-05,19.77426]
[1777220068774,38.59,78012.05,0.0,-0.8299,8e-05,19.76731]
[1777220073809,38.59,78011.06,0.0,-0.83,8e-05,19.75764]
[1777220078868,38.59,78010.19,0.0,-0.83007,8e-05,19.75242]
[1777220083884,38.59,78006.16,0.0,-0.83041,8e-05,19.7259]
[1777220088920,38.59,78004.25,0.0,-0.83058,8e-05,19.71309]
[1777220095969,38.59,78003.86,0.0,-0.83062,8e-05,19.71006]
[1777220101003,38.59,78003.66,0.0,-0.83064,8e-05,19.70838]
[1777220106477,38.59,78004.56,0.0,-0.83057,8e-05,19.71385]
[1777220116547,38.59,78003.41,0.0,-0.83067,8e-05,19.70572]
[1777220126617,38.58,78002.47,0.0,-0.83076,8e-05,19.69891]
[1777220133228,38.58,78002.57,0.0,-0.83078,8e-05,19.69546]
[1777220139270,38.58,78003.93,0.0,-0.83068,8e-05,19.7037]
[1777220144304,38.58,78002.49,0.0,-0.8308,8e-05,19.69389]
[1777220149340,38.58,78002.23,0.0,-0.83083,8e-05,19.69177]
[1777220155384,38.58,78005.04,0.0,-0.8306,8e-05,19.70945]
[1777220160417,38.58,78006.79,0.0,-0.83046,8e-05,19.72048]
[1777220164444,38.58,78012.93,0.0,-0.82994,8e-05,19.76063]
[1777220169480,38.58,78014.45,0.0,-0.82982,8e-05,19.77056]
[1777220174516,38.58,78014.47,0.0,-0.82981,8e-05,19.77069]
[1777220176968,38.58,78007.8,0.0,-0.83037,8e-05,19.72726]
[1777220179551,38.58,78007.64,0.0,-0.83039,8e-05,19.72638]
[1777220184586,38.58,78007.81,0.0,-0.83037,8e-05,19.72779]
[1777220189620,38.58,78008.54,0.0,-0.8303,8e-05,19.73286]
[1777220195663,38.58,78008.92,0.0,-0.83029,8e-05,19.73201]
[1777220200698,38.58,78008.44,0.0,-0.83033,8e-05,19.72917]
[1777220207747,38.58,78008.15,0.0,-0.83035,8e-05,19.72764]
[1777220213789,38.58,78008.24,0.0,-0.83033,8e-05,19.72851]
[1777220219832,38.58,78009.76,0.0,-0.8302,8e-05,19.73862]
[1777220224866,38.58,78010.92,0.0,-0.8301,8e-05,19.74631]
[1777220229902,38.58,78015.44,0.0,-0.82972,8e-05,19.77578]
[1777220237393,38.58,78017.82,0.0,-0.82953,8e-05,19.79116]
[1777220244000,38.58,78017.82,0.0,-0.82953,8e-05,19.79107]
[1777220248031,38.58,78025.09,0.0,-0.82891,8e-05,19.83838]
[1777220253067,38.58,78029.12,0.0,-0.8286,8e-05,19.86096]
[1777220258102,38.58,78024.52,0.0,-0.82899,8e-05,19.83108]
[1777220260114,38.58,78023.3,0.0,-0.82909,8e-05,19.82328]
[1777220265150,38.58,78023.05,0.0,-0.8291,8e-05,19.82206]
[1777220270184,38.58,78022.82,0.0,-0.82912,8e-05,19.82098]
[1777220275220,38.59,78023.37,0.0,-0.82906,8e-05,19.82499]
[1777220280255,38.59,78024.05,0.0,-0.829,8e-05,19.82983]
[1777220285289,38.59,78024.61,0.0,-0.82895,8e-05,19.83387]
[1777220290329,38.59,78026.35,0.0,-0.8288,8e-05,19.84556]
[1777220295362,38.59,78027.19,0.0,-0.82872,8e-05,19.85132]
[1777220300397,38.59,78029.43,0.0,-0.82853,8e-05,19.86613]
[1777220305431,38.59,78029.82,0.0,-0.82849,8e-05,19.86886]
[1777220311473,38.59,78029.59,0.0,-0.82853,8e-05,19.86399]
[1777220316509,38.59,78029.55,0.0,-0.82853,8e-05,19.86395]
[1777220321545,38.59,78029.79,0.0,-0.82851,8e-05,19.86575]
[1777220328023,38.59,78031.57,0.0,-0.82836,8e-05,19.87758]
[1777220333628,38.59,78032.88,0.0,-0.82824,8e-05,19.88629]
[1777220339671,38.59,78036.42,0.0,-0.82794,8e-05,19.90971]
[1777220345713,38.59,78035.27,0.0,-0.82803,8e-05,19.90285]
[1777220350748,38.59,78034.92,0.0,-0.82806,8e-05,19.90058]
[1777220356790,38.59,78034.02,0.0,-0.82813,8e-05,19.89475]
[1777220361824,38.59,78033.45,0.0,-0.82818,8e-05,19.89108]
[1777220367867,38.59,78032.58,0.0,-0.82825,8e-05,19.88549]
[1777220372901,38.59,78030.2,0.0,-0.82848,8e-05,19.86645]
[1777220378946,38.6,78030.38,0.0,-0.82846,8e-05,19.8678]
[1777220383981,38.6,78029.97,0.0,-0.82849,8e-05,19.86529]
[1777220391031,38.6,78030.01,0.0,-0.82849,8e-05,19.86577]
[1777220398514,38.6,78033.58,0.0,-0.82818,8e-05,19.88906]
[1777220405129,38.6,78034.0,0.0,-0.82815,8e-05,19.89188]
[1777220410165,38.6,78034.68,0.0,-0.82809,8e-05,19.89629]
[1777220419228,38.6,78034.72,0.0,-0.82809,8e-05,19.89653]
[1777220426277,38.6,78035.24,0.0,-0.82804,8e-05,19.89988]
[1777220435340,38.6,78035.31,0.0,-0.82806,8e-05,19.89663]
[1777220445411,38.6,78035.16,0.0,-0.82807,8e-05,19.89572]
[1777220450445,38.6,78035.26,0.0,-0.82806,8e-05,19.89644]
[1777220455482,38.6,78034.04,0.0,-0.82816,8e-05,19.88859]
[1777220460518,38.6,78033.94,0.0,-0.82817,8e-05,19.88807]
[1777220466558,38.6,78032.77,0.0,-0.82827,8e-05,19.88071]
[1777220473607,38.6,78033.8,0.0,-0.82818,8e-05,19.88772]
[1777220479079,38.6,78034.3,0.0,-0.82813,8e-05,19.89124]
[1777220484685,38.6,78034.51,0.0,-0.82811,8e-05,19.89288]
[1777220489726,38.6,78031.52,0.0,-0.82836,8e-05,19.87369]
[1777220494761,38.6,78030.54,0.0,-0.82846,8e-05,19.86404]
[1777220496776,38.6,78025.11,0.0,-0.82892,8e-05,19.82857]
[1777220501810,38.6,78023.86,0.0,-0.82903,8e-05,19.82017]
[1777220506845,38.6,78022.48,0.0,-0.82915,8e-05,19.81083]
[1777220511880,38.6,78019.73,0.0,-0.82939,8e-05,19.79258]
[1777220516914,38.6,78019.09,0.0,-0.82944,8e-05,19.78805]
[1777220521949,38.6,78023.08,0.0,-0.82911,8e-05,19.81405]
[1777220526986,38.6,78026.49,0.0,-0.82882,8e-05,19.83645]
[1777220535041,38.6,78029.05,0.0,-0.8286,8e-05,19.85311]
[1777220540076,38.6,78029.79,0.0,-0.82854,8e-05,19.85789]
[1777220545110,38.6,78030.62,0.0,-0.82847,8e-05,19.86333]
[1777220551152,38.6,78031.27,0.0,-0.82844,8e-05,19.86395]
[1777220556187,38.6,78029.87,0.0,-0.82855,8e-05,19.85492]
[1777220561222,38.6,78026.32,0.0,-0.82885,8e-05,19.83199]
[1777220567265,38.6,78026.07,0.0,-0.82887,8e-05,19.83061]
[1777220572302,38.6,78026.36,0.0,-0.82884,8e-05,19.83269]
[1777220579352,38.6,78026.38,0.0,-0.82884,8e-05,19.83309]
[1777220587406,38.6,78027.63,0.0,-0.82873,8e-05,19.84147]
[1777220594455,38.6,78026.26,0.0,-0.82884,8e-05,19.83273]
[1777220599923,38.6,78024.79,0.0,-0.82896,8e-05,19.82331]
[1777220606536,38.6,78024.79,0.0,-0.82896,8e-05,19.82345]
[1777220612580,38.6,78024.13,0.0,-0.82904,8e-05,19.8156]
[1777220620063,38.6,78024.69,0.0,-0.82899,8e-05,19.81942]
[1777220626678,38.6,78025.31,0.0,-0.82894,8e-05,19.82362]
[1777220631713,38.6,78025.2,0.0,-0.82894,8e-05,19.82306]
[1777220636749,38.6,78024.69,0.0,-0.82898,8e-05,19.81992]
[1777220642794,38.6,78025.11,0.0,-0.82894,8e-05,19.82291]
[1777220650275,38.6,78025.64,0.0,-0.8289,8e-05,19.82665]
[1777220658903,38.6,78025.97,0.0,-0.82886,8e-05,19.8291]
[1777220663938,38.6,78024.65,0.0,-0.82897,8e-05,19.82064]
[1777220670416,38.61,78023.4,0.0,-0.82908,8e-05,19.8126]
[1777220679043,38.61,78023.29,0.0,-0.82911,8e-05,19.80833]
[1777220680486,38.61,78028.36,0.0,-0.82868,8e-05,19.84133]
[1777220686092,38.6,78029.29,0.0,-0.82861,8e-05,19.84722]
[1777220691126,38.61,78032.49,0.0,-0.82833,8e-05,19.86809]
[1777220696161,38.6,78033.93,0.0,-0.82821,8e-05,19.87732]
[1777220702205,38.6,78035.79,0.0,-0.82806,8e-05,19.88923]
[1777220705225,38.6,78025.24,0.0,-0.82895,8e-05,19.82052]
[1777220706232,38.6,78022.46,0.0,-0.82919,8e-05,19.80249]
[1777220711269,38.61,78021.67,0.0,-0.82925,8e-05,19.79771]
[1777220716303,38.61,78020.79,0.0,-0.82932,8e-05,19.79234]
[1777220726369,38.61,78022.05,0.0,-0.8292,8e-05,19.80115]
[1777220731407,38.61,78019.96,0.0,-0.8294,8e-05,19.7842]
[1777220737451,38.61,78019.46,0.0,-0.82943,8e-05,19.78135]
[1777220742485,38.61,78018.96,0.0,-0.82947,8e-05,19.77843]
[1777220747521,38.61,78018.57,0.0,-0.8295,8e-05,19.77623]
[1777220752556,38.61,78016.64,0.0,-0.82966,8e-05,19.76403]
[1777220757592,38.61,78016.7,0.0,-0.82965,8e-05,19.76476]
[1777220762637,38.61,78014.66,0.0,-0.82982,8e-05,19.75181]
[1777220767673,38.61,78015.82,0.0,-0.82971,8e-05,19.75969]
[1777220772707,38.61,78014.63,0.0,-0.82981,8e-05,19.75223]
[1777220777742,38.61,78016.79,0.0,-0.82963,8e-05,19.76653]
[1777220782777,38.61,78016.87,0.0,-0.82962,8e-05,19.76728]
[1777220791259,38.62,78019.02,0.0,-0.82945,8e-05,19.77802]
[1777220796876,38.62,78022.47,0.0,-0.82916,8e-05,19.80067]
[1777220801912,38.62,78021.45,0.0,-0.82924,8e-05,19.79423]
[1777220807954,38.62,78022.18,0.0,-0.82918,8e-05,19.79929]
[1777220815019,38.62,78023.77,0.0,-0.82904,8e-05,19.81001]
[1777220821471,38.62,78025.57,0.0,-0.82888,8e-05,19.82197]
[1777220829115,38.62,78026.76,0.0,-0.82878,8e-05,19.83001]
[1777220834151,38.62,78027.12,0.0,-0.82875,8e-05,19.83252]
[1777220841612,38.62,78026.21,0.0,-0.82882,8e-05,19.82701]
[1777220847242,38.62,78027.53,0.0,-0.8287,8e-05,19.83597]
[1777220852277,38.62,78027.95,0.0,-0.82869,8e-05,19.83533]
[1777220861751,38.62,78030.57,0.0,-0.82846,8e-05,19.85288]
[1777220869396,38.62,78033.19,0.0,-0.82823,8e-05,19.87036]
[1777220874430,38.62,78033.97,0.0,-0.82816,8e-05,19.87571]
[1777220879469,38.62,78035.26,0.0,-0.82805,8e-05,19.88437]
[1777220890546,38.63,78036.49,0.0,-0.82793,8e-05,19.89295]
[1777220896588,38.63,78037.47,0.0,-0.82785,8e-05,19.89963]
[1777220902031,38.63,78031.68,0.0,-0.82833,8e-05,19.86229]
[1777220908673,38.63,78031.38,0.0,-0.82835,8e-05,19.86076]
[1777220916728,38.63,78032.27,0.0,-0.8283,8e-05,19.86327]
[1777220922171,38.63,78033.71,0.0,-0.82817,8e-05,19.87292]
[1777220928813,38.63,78034.23,0.0,-0.82812,8e-05,19.87657]
[1777220935863,38.63,78034.87,0.0,-0.82807,8e-05,19.881]
[1777220942313,38.63,78036.11,0.0,-0.82796,8e-05,19.88931]
[1777220947993,38.63,78038.46,0.0,-0.82776,8e-05,19.90473]
[1777220949986,38.63,78052.48,0.0,-0.82657,9e-05,19.99584]
[1777220950996,38.63,78053.02,0.0,-0.82652,9e-05,19.99931]
[1777220958043,38.63,78052.86,0.0,-0.82654,9e-05,19.99758]
[1777220963077,38.63,78055.67,0.0,-0.82631,9e-05,20.01529]
[1777220970125,38.63,78060.2,0.0,-0.82594,9e-05,20.04403]
[1777220972529,38.63,78053.19,0.0,-0.82656,9e-05,19.99463]
[1777220981205,38.63,78055.76,0.0,-0.82635,9e-05,20.01094]
[1777220986240,38.63,78056.94,0.0,-0.82625,9e-05,20.01835]
[1777220992669,38.62,78057.67,0.0,-0.8262,9e-05,20.0225]
[1777220998324,38.62,78057.53,0.0,-0.82621,9e-05,20.02111]
[1777221003358,38.62,78055.19,0.0,-0.82642,9e-05,20.00573]
[1777221006380,38.62,78051.73,0.0,-0.82671,9e-05,19.98309]
[1777221012814,38.62,78051.29,0.0,-0.82675,9e-05,19.98003]
[1777221018464,38.62,78054.9,0.0,-0.82645,9e-05,20.00328]
[1777221025513,38.62,78055.16,0.0,-0.82643,9e-05,20.0046]
[1777221030547,38.62,78056.12,0.0,-0.82635,9e-05,20.01057]
[1777221037596,38.62,78056.29,0.0,-0.82637,9e-05,20.00765]
[1777221043024,38.62,78056.71,0.0,-0.82633,9e-05,20.01013]
[1777221048673,38.62,78056.1,0.0,-0.82639,9e-05,20.00609]
[1777221053710,38.62,78057.29,0.0,-0.82629,9e-05,20.0138]
[1777221059751,38.62,78054.62,0.0,-0.82651,9e-05,19.99658]
[1777221064785,38.62,78055.32,0.0,-0.82645,9e-05,20.00114]
[1777221073849,38.62,78055.85,0.0,-0.82641,9e-05,20.00473]
[1777221078883,38.62,78049.92,0.0,-0.82691,8e-05,19.96602]
[1777221083919,38.62,78046.91,0.0,-0.82717,8e-05,19.94654]
[1777221088953,38.62,78044.88,0.0,-0.82734,8e-05,19.93327]
[1777221094995,38.62,78044.25,0.0,-0.82742,8e-05,19.92533]
[1777221103445,38.62,78045.65,0.0,-0.8273,8e-05,19.93415]
[1777221110101,38.62,78044.58,0.0,-0.8274,8e-05,19.92707]
[1777221116148,38.62,78044.29,0.0,-0.82742,8e-05,19.92506]
[1777221121183,38.62,78044.53,0.0,-0.8274,8e-05,19.9266]
[1777221126219,38.62,78047.18,0.0,-0.82718,8e-05,19.9437]
[1777221131254,38.62,78048.12,0.0,-0.8271,8e-05,19.94984]
[1777221138304,38.62,78047.81,0.0,-0.82713,8e-05,19.94783]
[1777221143726,38.62,78047.2,0.0,-0.82718,8e-05,19.94388]
[1777221153796,38.62,78045.26,0.0,-0.82737,8e-05,19.92767]
[1777221159449,38.62,78045.09,0.0,-0.82738,8e-05,19.92664]
[1777221164485,38.62,78049.28,0.0,-0.82702,8e-05,19.95393]
[1777221169520,38.62,78051.38,0.0,-0.82685,9e-05,19.96742]
[1777221176569,38.62,78052.29,0.0,-0.82677,9e-05,19.97334]
[1777221181603,38.62,78053.69,0.0,-0.82664,9e-05,19.98282]
[1777221186638,38.62,78054.41,0.0,-0.82658,9e-05,19.98787]
[1777221194077,38.62,78054.63,0.0,-0.82656,9e-05,19.9889]
[1777221199729,38.62,78058.29,0.0,-0.82626,9e-05,20.01254]
[1777221207790,38.62,78060.55,0.0,-0.82605,9e-05,20.02784]
[1777221208796,38.62,78079.04,0.0,-0.82447,9e-05,20.14803]
[1777221209809,38.62,78079.23,0.0,-0.82446,9e-05,20.14919]
[1777221217859,38.62,78078.16,0.0,-0.82458,9e-05,20.13787]
[1777221222893,38.62,78074.63,0.0,-0.82489,9e-05,20.11452]
[1777221227928,38.62,78074.19,0.0,-0.82493,9e-05,20.11125]
[1777221232964,38.61,78078.9,0.0,-0.82454,9e-05,20.14132]
[1777221237999,38.61,78079.43,0.0,-0.8245,9e-05,20.14409]
[1777221244042,38.61,78082.69,0.0,-0.82424,9e-05,20.16429]
[1777221250084,38.61,78084.97,0.0,-0.82405,9e-05,20.17868]
[1777221255120,38.61,78084.7,0.0,-0.82407,9e-05,20.17674]
[1777221262168,38.61,78081.25,0.0,-0.82437,9e-05,20.15409]
[1777221264183,38.61,78075.13,0.0,-0.8249,9e-05,20.11406]
[1777221270225,38.61,78074.93,0.0,-0.82493,9e-05,20.11145]
[1777221276266,38.6,78074.61,0.0,-0.825,9e-05,20.10451]
[1777221282309,38.6,78074.45,0.0,-0.82503,9e-05,20.10223]
[1777221287344,38.6,78077.04,0.0,-0.82482,9e-05,20.11806]
[1777221292379,38.6,78077.06,0.0,-0.82484,9e-05,20.11712]
[1777221297414,38.59,78076.9,0.0,-0.82487,9e-05,20.11498]
[1777221302449,38.59,78079.01,0.0,-0.8247,9e-05,20.12752]
[1777221309497,38.59,78079.09,0.0,-0.82471,9e-05,20.12704]
[1777221314918,38.59,78078.76,0.0,-0.82474,9e-05,20.12434]
[1777221320574,38.59,78077.31,0.0,-0.82489,9e-05,20.1137]
[1777221330642,38.58,78077.22,0.0,-0.82491,9e-05,20.11185]
[1777221336688,38.58,78076.5,0.0,-0.825,9e-05,20.10327]
[1777221340716,38.58,78070.98,0.0,-0.82548,9e-05,20.06688]
[1777221345752,38.58,78070.66,0.0,-0.82553,9e-05,20.06335]
[1777221355202,38.57,78072.07,0.0,-0.82544,9e-05,20.06998]
[1777221360855,38.57,78073.68,0.0,-0.82532,9e-05,20.07939]
[1777221367905,38.57,78074.6,0.0,-0.82525,9e-05,20.08417]
[1777221372941,38.57,78076.51,0.0,-0.8251,9e-05,20.09571]
[1777221380995,38.56,78078.62,0.0,-0.82494,9e-05,20.10791]
[1777221386031,38.56,78079.85,0.0,-0.82485,9e-05,20.11489]
[1777221391074,38.56,78079.76,0.0,-0.8249,9e-05,20.1096]
[1777221396110,38.56,78079.61,0.0,-0.82492,9e-05,20.10757]
[1777221401143,38.55,78079.43,0.0,-0.82495,9e-05,20.10534]
[1777221406179,38.55,78077.67,0.0,-0.82512,9e-05,20.09289]
[1777221411214,38.55,78077.61,0.0,-0.82514,9e-05,20.09152]
[1777221416248,38.55,78076.43,0.0,-0.82525,9e-05,20.08286]
[1777221420277,38.55,78050.81,0.0,-0.82745,9e-05,19.91512]
[1777221421283,38.55,78039.12,0.0,-0.82845,8e-05,19.83885]
[1777221422290,38.55,78032.6,0.0,-0.829,8e-05,19.79634]
[1777221423298,38.55,78033.53,0.0,-0.82892,8e-05,19.80241]
[1777221429340,38.55,78030.01,0.0,-0.82922,8e-05,19.77957]
[1777221434375,38.55,78029.28,0.0,-0.82927,8e-05,19.77505]
[1777221439409,38.55,78031.82,0.0,-0.82905,8e-05,19.79195]
[1777221444445,38.55,78033.86,0.0,-0.82888,8e-05,19.80568]
[1777221449481,38.55,78037.06,0.0,-0.8286,8e-05,19.827]
[1777221454514,38.55,78035.35,0.0,-0.82876,8e-05,19.81266]
[1777221459549,38.55,78029.86,0.0,-0.82922,8e-05,19.77744]
[1777221464584,38.55,78026.53,0.0,-0.82949,8e-05,19.75631]
[1777221469620,38.55,78025.85,0.0,-0.82954,8e-05,19.75239]
[1777221476051,38.55,78023.15,0.0,-0.82976,8e-05,19.73544]
[1777221482710,38.56,78021.1,0.0,-0.82993,8e-05,19.72275]
[1777221486121,38.56,78026.67,0.0,-0.82945,8e-05,19.75934]
[1777221487746,38.56,78028.94,0.0,-0.82926,8e-05,19.77424]
[1777221496191,38.56,78037.42,0.0,-0.82854,8e-05,19.8296]
[1777221502850,38.56,78037.14,0.0,-0.82856,8e-05,19.82781]
[1777221508893,38.56,78036.79,0.0,-0.82859,8e-05,19.82551]
[1777221514935,38.56,78036.91,0.0,-0.82861,8e-05,19.82259]
[1777221519971,38.56,78036.57,0.0,-0.82864,8e-05,19.82034]
[1777221520977,38.56,78028.39,0.0,-0.82933,8e-05,19.76705]
[1777221521984,38.56,78024.43,0.0,-0.82966,8e-05,19.74131]
[1777221527022,38.56,78022.32,0.0,-0.82983,8e-05,19.72798]
[1777221532054,38.56,78027.26,0.0,-0.82941,8e-05,19.76055]
[1777221537090,38.56,78030.9,0.0,-0.8291,8e-05,19.78459]
[1777221539104,38.56,78036.89,0.0,-0.82859,8e-05,19.82373]
[1777221540111,38.56,78042.44,0.0,-0.82812,8e-05,19.8599]
[1777221546153,38.56,78046.54,0.0,-0.82777,8e-05,19.88651]
[1777221551189,38.56,78050.34,0.0,-0.82745,9e-05,19.91121]
[1777221557231,38.56,78051.78,0.0,-0.82733,9e-05,19.92056]
[1777221562265,38.56,78054.53,0.0,-0.8271,9e-05,19.93847]
[1777221569315,38.56,78053.47,0.0,-0.82719,9e-05,19.93163]
[1777221577370,38.56,78051.51,0.0,-0.82737,9e-05,19.91528]
[1777221582406,38.56,78049.81,0.0,-0.82752,8e-05,19.90427]
[1777221587441,38.56,78046.7,0.0,-0.82778,8e-05,19.88417]
[1777221592476,38.56,78045.7,0.0,-0.82786,8e-05,19.87791]
[1777221597510,38.56,78046.41,0.0,-0.8278,8e-05,19.88279]
[1777221602545,38.56,78048.85,0.0,-0.82759,8e-05,19.89891]
[1777221607581,38.56,78049.81,0.0,-0.8275,8e-05,19.90535]
[1777221612615,38.56,78051.01,0.0,-0.8274,9e-05,19.91329]
[1777221617651,38.56,78053.97,0.0,-0.82715,9e-05,19.93266]
[1777221622685,38.56,78056.39,0.0,-0.82694,9e-05,19.9485]
[1777221627720,38.56,78058.04,0.0,-0.8268,9e-05,19.95936]
[1777221632757,38.56,78058.31,0.0,-0.82679,9e-05,19.95774]
[1777221637792,38.56,78059.88,0.0,-0.82666,9e-05,19.96824]
[1777221647248,38.57,78057.31,0.0,-0.82687,9e-05,19.95197]
[1777221652898,38.57,78053.34,0.0,-0.8272,9e-05,19.92635]
[1777221655917,38.57,78048.2,0.0,-0.82765,8e-05,19.89257]
[1777221659945,38.56,78041.01,0.0,-0.82826,8e-05,19.84534]
[1777221664980,38.56,78039.2,0.0,-0.82842,8e-05,19.83318]
[1777221671023,38.56,78038.84,0.0,-0.82845,8e-05,19.83073]
[1777221676058,38.56,78038.19,0.0,-0.82851,8e-05,19.82644]
[1777221681092,38.56,78037.48,0.0,-0.82857,8e-05,19.82175]
[1777221687528,38.56,78036.8,0.0,-0.82863,8e-05,19.81721]
[1777221696257,38.56,78035.81,0.0,-0.82874,8e-05,19.80684]
[1777221700285,38.56,78029.02,0.0,-0.82932,8e-05,19.76251]
[1777221705321,38.56,78026.84,0.0,-0.8295,8e-05,19.74822]
[1777221710355,38.56,78024.28,0.0,-0.82972,8e-05,19.73149]
[1777221715391,38.56,78020.33,0.0,-0.83005,8e-05,19.70573]
[1777221720425,38.56,78018.85,0.0,-0.83017,8e-05,19.69616]
[1777221723447,38.56,78014.45,0.0,-0.83054,8e-05,19.66759]
[1777221728481,38.56,78011.73,0.0,-0.83077,8e-05,19.65012]
[1777221733522,38.56,78011.26,0.0,-0.83081,8e-05,19.64727]
[1777221738559,38.56,78008.45,0.0,-0.83104,8e-05,19.62912]
[1777221744600,38.56,78008.09,0.0,-0.83107,8e-05,19.62692]
[1777221749635,38.56,78006.8,0.0,-0.83117,8e-05,19.61858]
[1777221754670,38.56,78008.11,0.0,-0.83109,8e-05,19.62351]
[1777221759705,38.56,78010.06,0.0,-0.83092,8e-05,19.63631]
[1777221764739,38.56,78011.22,0.0,-0.83082,8e-05,19.64397]
[1777221772795,38.56,78015.19,0.0,-0.83049,8e-05,19.66997]
[1777221778163,38.56,78014.3,0.0,-0.83056,8e-05,19.66425]
[1777221785887,38.57,78012.77,0.0,-0.83068,8e-05,19.65528]
[1777221790923,38.57,78012.71,0.0,-0.83067,8e-05,19.65584]
[1777221795959,38.57,78011.25,0.0,-0.83078,8e-05,19.64722]
[1777221800994,38.57,78010.38,0.0,-0.83084,8e-05,19.64242]
[1777221808372,38.57,78009.16,0.0,-0.83093,8e-05,19.63576]
[1777221815095,38.58,78011.71,0.0,-0.83073,8e-05,19.64947]
[1777221820129,38.58,78008.63,0.0,-0.83099,8e-05,19.62939]
[1777221828513,38.58,78007.9,0.0,-0.83104,8e-05,19.62485]
[1777221834228,38.58,78007.63,0.0,-0.83106,8e-05,19.62336]
[1777221839262,38.58,78006.74,0.0,-0.83112,8e-05,19.61855]
[1777221844297,38.58,78005.34,0.0,-0.83123,8e-05,19.61043]
[1777221849331,38.58,78004.66,0.0,-0.83127,8e-05,19.60701]
[1777221854367,38.59,78004.51,0.0,-0.83127,8e-05,19.607]
[1777221859404,38.59,78004.42,0.0,-0.83127,8e-05,19.60739]
[1777221864441,38.59,78004.29,0.0,-0.83126,8e-05,19.60749]
[1777221869475,38.59,78004.01,0.0,-0.83127,8e-05,19.60664]
[1777221874513,38.59,77999.69,0.0,-0.83165,8e-05,19.57585]
[1777221879551,38.6,77999.57,0.0,-0.83164,8e-05,19.57618]
[1777221884585,38.6,77998.81,0.0,-0.83169,8e-05,19.57231]
[1777221888614,38.6,77992.66,0.0,-0.8322,8e-05,19.53282]
[1777221891635,38.6,77987.05,0.0,-0.83266,8e-05,19.49658]
[1777221896670,38.6,77984.52,0.0,-0.83286,8e-05,19.48089]
[1777221901717,38.6,77983.52,0.0,-0.83295,8e-05,19.47435]
[1777221902714,38.6,77964.58,0.0,-0.83452,8e-05,19.35099]
[1777221903721,38.6,77961.57,0.0,-0.83477,8e-05,19.33132]
[1777221905733,38.6,77956.54,0.0,-0.83519,8e-05,19.29852]
[1777221907747,38.6,77939.05,0.0,-0.83663,8e-05,19.18448]
[1777221908753,38.6,77934.64,0.0,-0.83699,8e-05,19.15573]
[1777221913794,38.6,77940.26,0.0,-0.83653,8e-05,19.19224]
[1777221916815,38.6,77948.38,0.0,-0.83586,8e-05,19.24501]
[1777221917823,38.6,77953.59,0.0,-0.83544,8e-05,19.27885]
[1777221918829,38.6,77964.49,0.0,-0.83453,8e-05,19.34989]
[1777221919836,38.6,77964.33,0.0,-0.83455,8e-05,19.34883]
[1777221923864,38.6,77970.0,0.0,-0.83408,8e-05,19.38595]
[1777221929233,38.6,77974.42,0.0,-0.83371,8e-05,19.41498]
[1777221934949,38.6,77973.94,0.0,-0.83377,8e-05,19.40843]
[1777221939985,38.6,77974.95,0.0,-0.83368,8e-05,19.41545]
[1777221945019,38.6,77977.4,0.0,-0.83347,8e-05,19.43185]
[1777221950054,38.6,77978.72,0.0,-0.83335,8e-05,19.4409]
[1777221955089,38.61,77980.48,0.0,-0.8332,8e-05,19.45282]
[1777221960124,38.61,77981.55,0.0,-0.8331,8e-05,19.46025]
[1777221963145,38.61,77989.11,0.0,-0.83247,8e-05,19.50974]
[1777221964152,38.61,77991.93,0.0,-0.83223,8e-05,19.52814]
[1777221969515,38.61,77993.98,0.0,-0.83206,8e-05,19.54158]
[1777221975228,38.61,77995.78,0.0,-0.83191,8e-05,19.55337]
[1777221980264,38.61,77998.09,0.0,-0.83172,8e-05,19.56847]
[1777221985299,38.61,77997.43,0.0,-0.83177,8e-05,19.5642]
[1777221990344,38.61,77995.28,0.0,-0.83195,8e-05,19.55028]
[1777221995369,38.61,77991.86,0.0,-0.83226,8e-05,19.52462]
[1777222000405,38.61,77993.87,0.0,-0.83208,8e-05,19.53801]
[1777222005440,38.61,77993.7,0.0,-0.83209,8e-05,19.53713]
[1777222010474,38.61,77995.36,0.0,-0.83195,8e-05,19.54814]
[1777222014503,38.61,78001.12,0.0,-0.83147,8e-05,19.58569]
[1777222015510,38.61,78004.29,0.0,-0.8312,8e-05,19.60641]
[1777222017524,38.61,78006.93,0.0,-0.83098,8e-05,19.62369]
[1777222022559,38.61,78004.57,0.0,-0.83118,8e-05,19.60847]
[1777222026587,38.61,78012.67,0.0,-0.8305,8e-05,19.66125]
[1777222027594,38.61,78014.95,0.0,-0.83031,8e-05,19.67603]
[1777222032629,38.61,78011.85,0.0,-0.83057,8e-05,19.65544]
[1777222037663,38.61,78013.09,0.0,-0.83047,8e-05,19.66298]
[1777222042698,38.61,78011.71,0.0,-0.8306,8e-05,19.65341]
[1777222047733,38.61,78018.69,0.0,-0.83002,8e-05,19.69851]
[1777222052769,38.61,78015.02,0.0,-0.83036,8e-05,19.67045]
[1777222057804,38.6,78019.28,0.0,-0.83,8e-05,19.69777]
[1777222064853,38.6,78017.56,0.0,-0.83015,8e-05,19.68632]
[1777222069888,38.6,78013.93,0.0,-0.83046,8e-05,19.66252]
[1777222074922,38.6,78013.14,0.0,-0.83053,8e-05,19.6572]
[1777222079958,38.6,78012.62,0.0,-0.83057,8e-05,19.65361]
[1777222084992,38.6,78010.64,0.0,-0.83074,8e-05,19.64053]
[1777222090028,38.6,78009.85,0.0,-0.83081,8e-05,19.6352]
[1777222095063,38.6,78009.25,0.0,-0.83087,8e-05,19.63098]
[1777222100427,38.6,78013.83,0.0,-0.83049,8e-05,19.6603]
[1777222107146,38.6,78013.94,0.0,-0.83048,8e-05,19.66077]
[1777222115203,38.6,78016.99,0.0,-0.83024,8e-05,19.67761]
[1777222120567,38.6,78021.63,0.0,-0.82984,8e-05,19.7083]
[1777222128294,38.6,78022.23,0.0,-0.82978,8e-05,19.71279]
[1777222133329,38.6,78023.48,0.0,-0.82967,8e-05,19.72138]
[1777222138364,38.61,78024.74,0.0,-0.82956,8e-05,19.73009]
[1777222143399,38.61,78025.69,0.0,-0.82947,8e-05,19.73676]
[1777222148434,38.61,78026.86,0.0,-0.82937,8e-05,19.7448]
[1777222154477,38.61,78024.04,0.0,-0.82961,8e-05,19.72607]
[1777222159511,38.61,78022.55,0.0,-0.82974,8e-05,19.7161]
[1777222165554,38.61,78020.31,0.0,-0.82993,8e-05,19.70123]
[1777222170921,38.61,78019.57,0.0,-0.82999,8e-05,19.69704]
[1777222178645,38.61,78020.9,0.0,-0.82989,8e-05,19.70303]
[1777222183680,38.61,78021.71,0.0,-0.82981,8e-05,19.70893]
[1777222188714,38.61,78023.29,0.0,-0.82967,8e-05,19.71991]
[1777222193750,38.61,78021.6,0.0,-0.82981,8e-05,19.7088]
[1777222198784,38.61,78018.16,0.0,-0.8301,8e-05,19.68628]
[1777222204827,38.61,78015.27,0.0,-0.83035,8e-05,19.66734]
[1777222208854,38.61,78008.66,0.0,-0.8309,8e-05,19.62427]
[1777222210869,38.61,78004.09,0.0,-0.83129,8e-05,19.59459]
[1777222215903,38.61,78001.91,0.0,-0.83147,8e-05,19.58065]
[1777222221272,38.61,78003.35,0.0,-0.83134,8e-05,19.59021]
[1777222230002,38.61,78003.17,0.0,-0.83136,8e-05,19.58915]
[1777222235037,38.61,78002.65,0.0,-0.83142,8e-05,19.58214]
[1777222240071,38.61,78002.01,0.0,-0.83148,8e-05,19.57802]
[1777222245106,38.61,78001.78,0.0,-0.83149,8e-05,19.57672]
[1777222252157,38.62,78001.76,0.0,-0.83148,8e-05,19.57789]
[1777222257192,38.62,78001.38,0.0,-0.8315,8e-05,19.57629]
[1777222263235,38.62,77999.76,0.0,-0.83162,8e-05,19.56681]
[1777222268270,38.62,77999.67,0.0,-0.83161,8e-05,19.56707]
[1777222273305,38.62,77999.85,0.0,-0.83159,8e-05,19.56905]
[1777222281696,38.63,78000.43,0.0,-0.83152,8e-05,19.5742]
[1777222287403,38.63,78000.33,0.0,-0.83152,8e-05,19.57428]
[1777222297472,38.63,78000.36,0.0,-0.83152,8e-05,19.57219]
[1777222305529,38.63,78002.36,0.0,-0.83135,8e-05,19.58551]
[1777222311905,38.63,78002.81,0.0,-0.83132,8e-05,19.58821]
[1777222318620,38.63,78003.68,0.0,-0.83125,8e-05,19.59365]
[1777222323657,38.63,78004.73,0.0,-0.83116,8e-05,19.60037]
[1777222329699,38.63,78007.03,0.0,-0.83097,8e-05,19.61519]
[1777222330706,38.63,78014.36,0.0,-0.83035,8e-05,19.66287]
[1777222332050,38.63,78021.46,0.0,-0.82976,8e-05,19.70899]
[1777222333726,38.63,78020.95,0.0,-0.8298,8e-05,19.70548]
[1777222338762,38.63,78017.99,0.0,-0.83006,8e-05,19.68571]
[1777222343797,38.63,78015.19,0.0,-0.8303,8e-05,19.66712]
[1777222348832,38.63,78014.66,0.0,-0.83035,8e-05,19.6633]
[1777222353866,38.63,78013.99,0.0,-0.83043,8e-05,19.65492]
[1777222358902,38.62,78013.67,0.0,-0.83047,8e-05,19.65251]
[1777222363937,38.62,78013.04,0.0,-0.83052,8e-05,19.6481]
[1777222370987,38.62,78013.78,0.0,-0.83047,8e-05,19.65246]
[1777222376025,38.62,78012.35,0.0,-0.83059,8e-05,19.64283]
[1777222382402,38.62,78012.22,0.0,-0.83061,8e-05,19.64162]
[1777222391133,38.62,78011.75,0.0,-0.83065,8e-05,19.63842]
[1777222397174,38.62,78013.74,0.0,-0.83048,8e-05,19.65159]
[1777222402210,38.62,78014.36,0.0,-0.83043,8e-05,19.65542]
[1777222407244,38.62,78014.12,0.0,-0.83045,8e-05,19.65369]
[1777222413289,38.62,78013.54,0.0,-0.83053,8e-05,19.64612]
[1777222418322,38.62,78012.96,0.0,-0.83057,8e-05,19.64296]
[1777222422350,38.62,78006.8,0.0,-0.83107,8e-05,19.60354]
[1777222427386,38.62,78004.52,0.0,-0.83126,8e-05,19.58951]
[1777222432752,38.62,78003.79,0.0,-0.83132,8e-05,19.58475]
[1777222438462,38.63,78003.34,0.0,-0.83135,8e-05,19.58188]
[1777222443498,38.63,78006.68,0.0,-0.83107,8e-05,19.6037]
[1777222448533,38.63,78007.62,0.0,-0.83099,8e-05,19.60986]
[1777222453568,38.62,78009.14,0.0,-0.83087,8e-05,19.61911]
[1777222457598,38.62,78015.49,0.0,-0.83035,8e-05,19.65968]
[1777222459609,38.62,78020.07,0.0,-0.82997,8e-05,19.689]
[1777222464645,38.62,78022.76,0.0,-0.82976,8e-05,19.70522]
[1777222473033,38.61,78023.78,0.0,-0.82973,8e-05,19.70591]
[1777222478743,38.61,78026.15,0.0,-0.82954,8e-05,19.72029]
[1777222484789,38.61,78026.7,0.0,-0.8295,8e-05,19.72355]
[1777222489821,38.61,78027.3,0.0,-0.82945,8e-05,19.72721]
[1777222494856,38.61,78025.11,0.0,-0.82964,8e-05,19.71272]
[1777222499892,38.61,78025.28,0.0,-0.82963,8e-05,19.7137]
[1777222505933,38.61,78026.21,0.0,-0.82955,8e-05,19.71962]
[1777222513313,38.61,78027.15,0.0,-0.82948,8e-05,19.72559]
[1777222520028,38.61,78027.15,0.0,-0.82948,8e-05,19.72514]
[1777222527080,38.61,78029.47,0.0,-0.82929,8e-05,19.74006]
[1777222532115,38.61,78029.77,0.0,-0.82929,8e-05,19.73822]
[1777222537149,38.61,78029.71,0.0,-0.8293,8e-05,19.73772]
[1777222543193,38.61,78030.06,0.0,-0.82927,8e-05,19.73989]
[1777222549248,38.61,78030.79,0.0,-0.82921,8e-05,19.74452]
[1777222551251,38.61,78015.47,0.0,-0.8305,8e-05,19.64462]
[1777222552258,38.61,78008.11,0.0,-0.83112,8e-05,19.59664]
[1777222553265,38.61,78013.46,0.0,-0.83067,8e-05,19.63143]
[1777222558299,38.61,78014.03,0.0,-0.83063,8e-05,19.63481]
[1777222563334,38.61,78016.33,0.0,-0.83044,8e-05,19.64945]
[1777222568370,38.6,78019.5,0.0,-0.83018,8e-05,19.66972]
[1777222573405,38.6,78020.35,0.0,-0.83011,8e-05,19.67487]
[1777222578439,38.6,78023.06,0.0,-0.82989,8e-05,19.6921]
[1777222583805,38.6,78023.9,0.0,-0.82982,8e-05,19.69716]
[1777222589516,38.6,78025.68,0.0,-0.82968,8e-05,19.70825]
[1777222594551,38.6,78026.69,0.0,-0.82962,8e-05,19.71072]
[1777222599587,38.6,78027.5,0.0,-0.82956,8e-05,19.71553]
[1777222604622,38.6,78027.85,0.0,-0.82954,8e-05,19.71731]
[1777222609657,38.6,78027.58,0.0,-0.82957,8e-05,19.71503]
[1777222614692,38.6,78026.27,0.0,-0.82969,8e-05,19.70608]
[1777222619726,38.6,78027.15,0.0,-0.82962,8e-05,19.71137]
[1777222624819,38.59,78027.35,0.0,-0.82961,8e-05,19.71225]
[1777222634156,38.59,78027.79,0.0,-0.82958,8e-05,19.71423]
[1777222639923,38.59,78028.95,0.0,-0.82949,8e-05,19.72134]
[1777222644958,38.59,78029.62,0.0,-0.82944,8e-05,19.72512]
[1777222652008,38.59,78030.06,0.0,-0.82944,8e-05,19.72362]
[1777222659057,38.59,78028.69,0.0,-0.82956,8e-05,19.7141]
[1777222664367,38.59,78029.02,0.0,-0.82954,8e-05,19.71583]
[1777222673155,38.59,78028.58,0.0,-0.82958,8e-05,19.71222]
[1777222678190,38.58,78024.0,0.0,-0.82998,8e-05,19.68206]
[1777222683225,38.58,78021.16,0.0,-0.83022,8e-05,19.66327]
[1777222684507,38.58,78014.96,0.0,-0.83074,8e-05,19.62284]
[1777222687255,38.58,78008.26,0.0,-0.83131,8e-05,19.57916]
[1777222691281,38.58,78002.31,0.0,-0.83181,8e-05,19.5402]
[1777222696315,38.58,78001.37,0.0,-0.8319,8e-05,19.5334]
[1777222701354,38.58,78000.48,0.0,-0.83198,8e-05,19.527]
[1777222706388,38.58,78000.2,0.0,-0.83201,8e-05,19.52484]
[1777222710417,38.58,77983.02,0.0,-0.83344,8e-05,19.41292]
[1777222711424,38.58,77981.45,0.0,-0.8336,8e-05,19.39886]
[1777222714721,38.58,77972.38,0.0,-0.83436,8e-05,19.33935]
[1777222716458,38.58,77970.55,0.0,-0.83451,8e-05,19.32727]
[1777222721493,38.58,77969.75,0.0,-0.83458,8e-05,19.32179]
[1777222728542,38.58,77967.8,0.0,-0.83475,8e-05,19.30865]
[1777222733578,38.58,77964.16,0.0,-0.83505,8e-05,19.28463]
[1777222738613,38.58,77959.53,0.0,-0.83544,8e-05,19.25427]
[1777222742640,38.58,77951.92,0.0,-0.83607,8e-05,19.20459]
[1777222745662,38.58,77957.31,0.0,-0.83562,8e-05,19.23978]
[1777222747676,38.58,77962.37,0.0,-0.83521,8e-05,19.27268]
[1777222750697,38.58,77967.51,0.0,-0.83478,8e-05,19.30595]
[1777222755731,38.57,77968.02,0.0,-0.83475,8e-05,19.30865]
[1777222760772,38.57,77961.59,0.0,-0.83529,8e-05,19.26616]
[1777222765806,38.57,77960.75,0.0,-0.83537,8e-05,19.26022]
[1777222768827,38.57,77950.9,0.0,-0.83618,8e-05,19.19581]
[1777222769833,38.57,77946.15,0.0,-0.83657,8e-05,19.16485]
[1777222775156,38.57,77946.64,0.0,-0.83655,8e-05,19.16462]
[1777222779905,38.57,77940.72,0.0,-0.83704,8e-05,19.12623]
[1777222780911,38.57,77939.29,0.0,-0.83715,8e-05,19.11701]
[1777222785946,38.57,77944.09,0.0,-0.83676,8e-05,19.14862]
[1777222790981,38.57,77945.67,0.0,-0.83663,8e-05,19.15863]
[1777222796016,38.57,77943.76,0.0,-0.83679,8e-05,19.14593]
[1777222800044,38.57,77938.0,0.0,-0.83726,8e-05,19.10852]
[1777222802058,38.57,77935.39,0.0,-0.83748,8e-05,19.09152]
[1777222803065,38.57,77926.0,0.0,-0.83824,8e-05,19.03033]
[1777222804072,38.57,77922.73,0.0,-0.83851,8e-05,19.00889]
[1777222805366,38.57,77912.99,0.0,-0.83931,8e-05,18.9452]
[1777222807093,38.57,77910.7,0.0,-0.8395,8e-05,18.93023]
[1777222808100,38.57,77903.67,0.0,-0.84007,8e-05,18.88439]
[1777222810116,38.57,77911.28,0.0,-0.83945,8e-05,18.93398]
[1777222812132,38.57,77914.87,0.0,-0.83916,8e-05,18.95745]
[1777222817165,38.57,77910.68,0.0,-0.8395,8e-05,18.9301]
[1777222822199,38.57,77913.87,0.0,-0.83924,8e-05,18.95099]
[1777222828242,38.57,77914.37,0.0,-0.8392,8e-05,18.95423]
[1777222833277,38.57,77914.33,0.0,-0.83923,8e-05,18.9503]
[1777222838312,38.57,77916.27,0.0,-0.83907,8e-05,18.96299]
[1777222843347,38.57,77917.45,0.0,-0.83897,8e-05,18.9707]
[1777222848381,38.57,77922.24,0.0,-0.83858,8e-05,19.00185]
[1777222853417,38.57,77923.1,0.0,-0.83851,8e-05,19.00727]
[1777222854427,38.57,77918.04,0.0,-0.83893,8e-05,18.9743]
[1777222859460,38.57,77916.8,0.0,-0.83903,8e-05,18.96624]
[1777222864502,38.57,77914.42,0.0,-0.83922,8e-05,18.95083]
[1777222868523,38.57,77905.53,0.0,-0.83994,8e-05,18.89322]
[1777222873557,38.57,77901.02,0.0,-0.8403,8e-05,18.86456]
[1777222878593,38.57,77901.64,0.0,-0.84024,8e-05,18.86898]
[1777222880611,38.58,77903.44,0.0,-0.84009,8e-05,18.88101]
[1777222886649,38.58,77901.19,0.0,-0.84026,8e-05,18.86709]
[1777222891684,38.58,77899.67,0.0,-0.84041,8e-05,18.85374]
[1777222896720,38.58,77898.89,0.0,-0.84047,8e-05,18.84902]
[1777222901755,38.58,77903.49,0.0,-0.84008,8e-05,18.87969]
[1777222906789,38.58,77906.32,0.0,-0.83985,8e-05,18.89868]
[1777222911824,38.58,77905.82,0.0,-0.83988,8e-05,18.89591]
[1777222916859,38.58,77906.41,0.0,-0.83982,8e-05,18.90047]
[1777222921895,38.58,77907.58,0.0,-0.83972,8e-05,18.90899]
[1777222926932,38.59,77903.18,0.0,-0.84006,8e-05,18.88116]
[1777222930958,38.59,77897.98,0.0,-0.84048,8e-05,18.84801]
[1777222933989,38.59,77888.84,0.0,-0.84121,8e-05,18.78913]
[1777222936287,38.59,77879.22,0.0,-0.84198,8e-05,18.72666]
[1777222942036,38.59,77880.31,0.0,-0.84188,8e-05,18.73461]
[1777222943042,38.59,77889.15,0.0,-0.84117,8e-05,18.79225]
[1777222946357,38.59,77894.81,0.0,-0.84071,8e-05,18.82916]
[1777222950091,38.59,77903.29,0.0,-0.84002,8e-05,18.88462]
[1777222952105,38.59,77903.09,0.0,-0.84006,8e-05,18.87999]
[1777222957141,38.59,77903.96,0.0,-0.83998,8e-05,18.88608]
[1777222962175,38.59,77901.56,0.0,-0.84017,8e-05,18.8708]
[1777222964189,38.59,77894.83,0.0,-0.84071,8e-05,18.82715]
[1777222965196,38.59,77892.55,0.0,-0.8409,8e-05,18.81244]
[1777222970231,38.6,77889.5,0.0,-0.84113,8e-05,18.79322]
[1777222975266,38.6,77890.54,0.0,-0.84104,8e-05,18.80108]
[1777222980301,38.6,77892.54,0.0,-0.84087,8e-05,18.81476]
[1777222985337,38.6,77890.59,0.0,-0.84101,8e-05,18.80283]
[1777222990371,38.6,77882.7,0.0,-0.84164,8e-05,18.75246]
[1777222991378,38.6,77880.59,0.0,-0.84181,8e-05,18.73896]
[1777222994408,38.6,77873.73,0.0,-0.84235,8e-05,18.69486]
[1777222996730,38.6,77873.83,0.0,-0.84234,8e-05,18.69575]
[1777223002457,38.61,77876.5,0.0,-0.8421,8e-05,18.71476]
[1777223007492,38.61,77877.55,0.0,-0.84199,8e-05,18.72355]
[1777223012527,38.61,77873.51,0.0,-0.84235,8e-05,18.69345]
[1777223015548,38.61,77868.24,0.0,-0.84277,8e-05,18.65905]
[1777223020583,38.61,77869.96,0.0,-0.84263,8e-05,18.67025]
[1777223025618,38.61,77870.76,0.0,-0.84257,8e-05,18.6756]
[1777223030655,38.61,77873.41,0.0,-0.84235,8e-05,18.69305]
[1777223035688,38.61,77870.13,0.0,-0.84261,8e-05,18.67199]
[1777223040724,38.61,77866.41,0.0,-0.84291,8e-05,18.64795]
[1777223045759,38.61,77866.46,0.0,-0.8429,8e-05,18.6485]
[1777223048780,38.61,77874.42,0.0,-0.84226,8e-05,18.70056]
[1777223049788,38.61,77888.75,0.0,-0.8411,8e-05,18.79417]
[1777223050795,38.62,77892.54,0.0,-0.84078,8e-05,18.81926]
[1777223051801,38.62,77902.31,0.0,-0.83999,8e-05,18.88297]
[1777223052809,38.62,77909.13,0.0,-0.83944,8e-05,18.92735]
[1777223053815,38.62,77917.1,0.0,-0.83879,8e-05,18.97929]
[1777223056836,38.62,77931.72,0.0,-0.83759,8e-05,19.07473]
[1777223057843,38.62,77931.54,0.0,-0.8376,8e-05,19.07398]
[1777223059857,38.62,77945.61,0.0,-0.83644,8e-05,19.16595]
[1777223060863,38.62,77954.85,0.0,-0.83567,8e-05,19.22615]
[1777223063885,38.62,77947.64,0.0,-0.83627,8e-05,19.1794]
[1777223068920,38.62,77947.54,0.0,-0.83627,8e-05,19.17945]
[1777223071941,38.62,77952.42,0.0,-0.83588,8e-05,19.20796]
[1777223076976,38.62,77953.51,0.0,-0.83579,8e-05,19.21539]
[1777223082011,38.62,77962.7,0.0,-0.83503,8e-05,19.27534]
[1777223084025,38.62,77968.21,0.0,-0.83457,8e-05,19.31112]
[1777223089059,38.62,77965.88,0.0,-0.83477,8e-05,19.29578]
[1777223094094,38.62,77968.32,0.0,-0.83457,8e-05,19.31139]
[1777223100137,38.62,77965.64,0.0,-0.8348,8e-05,19.29334]
[1777223105171,38.62,77963.73,0.0,-0.83496,8e-05,19.28047]
[1777223116248,38.62,77962.53,0.0,-0.83507,8e-05,19.27183]
[1777223122290,38.62,77962.57,0.0,-0.83508,8e-05,19.27148]
[1777223127666,38.61,77961.45,0.0,-0.83518,8e-05,19.26348]
[1777223136388,38.61,77960.64,0.0,-0.83528,8e-05,19.25402]
[1777223141423,38.61,77962.9,0.0,-0.83509,8e-05,19.26843]
[1777223146460,38.61,77965.8,0.0,-0.83486,8e-05,19.28696]
[1777223147806,38.61,77953.35,0.0,-0.83589,8e-05,19.20587]
[1777223149481,38.61,77953.61,0.0,-0.83587,8e-05,19.20761]
[1777223154515,38.61,77952.77,0.0,-0.83594,8e-05,19.20188]
[1777223159550,38.61,77952.3,0.0,-0.83598,8e-05,19.19854]
[1777223160557,38.61,77966.39,0.0,-0.83481,8e-05,19.29041]
[1777223162573,38.61,77983.17,0.0,-0.83342,8e-05,19.39993]
[1777223164587,38.61,77983.5,0.0,-0.83339,8e-05,19.40231]
[1777223170630,38.61,77976.5,0.0,-0.83396,8e-05,19.35727]
[1777223175664,38.62,77977.22,0.0,-0.83388,8e-05,19.36321]
[1777223180699,38.62,77976.64,0.0,-0.83392,8e-05,19.36011]
[1777223185734,38.62,77977.07,0.0,-0.83388,8e-05,19.36385]
[1777223193790,38.62,77977.27,0.0,-0.83386,8e-05,19.36307]
[1777223198826,38.62,77978.49,0.0,-0.83375,8e-05,19.37206]
[1777223203860,38.63,77978.52,0.0,-0.83373,8e-05,19.37332]
[1777223208894,38.63,77979.41,0.0,-0.83364,8e-05,19.38019]
[1777223213930,38.63,77978.37,0.0,-0.83371,8e-05,19.37478]
[1777223218965,38.63,77979.25,0.0,-0.83362,8e-05,19.38142]
[1777223222993,38.63,77989.28,0.0,-0.83278,8e-05,19.44757]
[1777223224002,38.64,77990.26,0.0,-0.83269,8e-05,19.45409]
[1777223227021,38.64,77996.65,0.0,-0.83215,8e-05,19.49603]
[1777223229036,38.64,78001.39,0.0,-0.83176,8e-05,19.52696]
[1777223234069,38.64,77997.12,0.0,-0.83211,8e-05,19.4994]
[1777223240111,38.64,77997.16,0.0,-0.8321,8e-05,19.49992]
[1777223245146,38.64,77997.63,0.0,-0.83206,8e-05,19.50317]
[1777223250182,38.64,77993.69,0.0,-0.83239,8e-05,19.47776]
[1777223255218,38.64,77993.06,0.0,-0.83246,8e-05,19.47036]
[1777223260254,38.64,77991.87,0.0,-0.83256,8e-05,19.46297]
[1777223262268,38.64,77998.12,0.0,-0.83203,8e-05,19.50374]
[1777223264281,38.64,77998.95,0.0,-0.83196,8e-05,19.50916]
[1777223269316,38.64,77997.87,0.0,-0.83205,8e-05,19.5021]
[1777223274351,38.64,77998.73,0.0,-0.83198,8e-05,19.50764]
[1777223279386,38.64,77998.85,0.0,-0.83197,8e-05,19.50826]
[1777223284421,38.64,77996.94,0.0,-0.83214,8e-05,19.49566]
[1777223289456,38.64,77996.8,0.0,-0.83215,8e-05,19.49453]
[1777223294492,38.64,77995.56,0.0,-0.83226,8e-05,19.4862]
[1777223299527,38.64,77995.52,0.0,-0.83226,8e-05,19.48565]
[1777223304561,38.64,77995.98,0.0,-0.83223,8e-05,19.4883]
[1777223309596,38.64,77997.04,0.0,-0.83215,8e-05,19.49479]
[1777223319002,38.63,77998.74,0.0,-0.83204,8e-05,19.50133]
[1777223324702,38.63,77997.14,0.0,-0.83218,8e-05,19.49049]
[1777223329737,38.63,77994.49,0.0,-0.83241,8e-05,19.47292]
[1777223337796,38.63,77992.8,0.0,-0.83255,8e-05,19.46147]
[1777223342828,38.63,77990.2,0.0,-0.83277,8e-05,19.44439]
[1777223347863,38.63,77988.67,0.0,-0.8329,8e-05,19.43449]
[1777223357933,38.63,77989.72,0.0,-0.8328,8e-05,19.44187]
[1777223362969,38.63,77991.81,0.0,-0.83262,8e-05,19.45591]
[1777223365989,38.63,77997.91,0.0,-0.83211,8e-05,19.49573]
[1777223371024,38.63,77996.82,0.0,-0.83222,8e-05,19.48525]
[1777223376059,38.63,77997.81,0.0,-0.83214,8e-05,19.4919]
[1777223381094,38.64,77997.37,0.0,-0.83217,8e-05,19.48924]
[1777223388144,38.64,77996.87,0.0,-0.83221,8e-05,19.48612]
[1777223394186,38.64,77996.96,0.0,-0.83221,8e-05,19.48668]
[1777223399221,38.63,78000.54,0.0,-0.83191,8e-05,19.50972]
[1777223405264,38.63,78003.98,0.0,-0.83163,8e-05,19.5316]
[1777223410300,38.63,78003.15,0.0,-0.8317,8e-05,19.52568]
[1777223415335,38.63,78004.36,0.0,-0.83161,8e-05,19.53295]
[1777223420369,38.63,78003.81,0.0,-0.83167,8e-05,19.5287]
[1777223430439,38.63,78003.16,0.0,-0.83174,8e-05,19.5231]
[1777223439845,38.62,78000.35,0.0,-0.83201,8e-05,19.49994]
[1777223449915,38.62,77999.4,0.0,-0.83211,8e-05,19.49248]
[1777223456622,38.62,77999.21,0.0,-0.83213,8e-05,19.491]
[1777223462664,38.62,77999.67,0.0,-0.8321,8e-05,19.49316]
[1777223470057,38.62,78000.13,0.0,-0.83208,8e-05,19.49505]
[1777223475755,38.62,78000.48,0.0,-0.83206,8e-05,19.49665]
[1777223485826,38.61,78000.46,0.0,-0.83208,8e-05,19.49514]
[1777223491867,38.61,78000.33,0.0,-0.83213,8e-05,19.4898]
[1777223496903,38.61,77999.55,0.0,-0.8322,8e-05,19.48406]
[1777223502945,38.61,77999.21,0.0,-0.83224,8e-05,19.48119]
[1777223507979,38.61,78000.11,0.0,-0.83217,8e-05,19.48641]
[1777223514023,38.61,78000.75,0.0,-0.83212,8e-05,19.48992]
[1777223520410,38.61,78001.33,0.0,-0.83208,8e-05,19.49304]
[1777223530480,38.6,78001.8,0.0,-0.83206,8e-05,19.49503]
[1777223540550,38.6,78002.95,0.0,-0.83198,8e-05,19.50147]
[1777223546250,38.6,78003.73,0.0,-0.83192,8e-05,19.50594]
[1777223553300,38.6,78004.22,0.0,-0.83191,8e-05,19.50475]
[1777223558334,38.6,78006.24,0.0,-0.83175,8e-05,19.51742]
[1777223563371,38.6,78007.12,0.0,-0.83168,8e-05,19.52261]
[1777223568405,38.59,78006.73,0.0,-0.83172,8e-05,19.51954]
[1777223573440,38.59,78006.6,0.0,-0.83174,8e-05,19.51817]
[1777223579482,38.59,78006.36,0.0,-0.83177,8e-05,19.51603]
[1777223584517,38.59,78005.69,0.0,-0.83183,8e-05,19.51121]
[1777223589552,38.59,78005.03,0.0,-0.83189,8e-05,19.50651]
[1777223596602,38.59,78005.27,0.0,-0.83188,8e-05,19.50751]
[1777223601635,38.59,78005.12,0.0,-0.8319,8e-05,19.50613]
[1777223611041,38.59,78002.33,0.0,-0.83216,8e-05,19.48358]
[1777223612713,38.59,77997.07,0.0,-0.83261,8e-05,19.44919]
[1777223614727,38.59,77995.39,0.0,-0.83275,8e-05,19.43827]
[1777223619761,38.59,77995.2,0.0,-0.83276,8e-05,19.43721]
[1777223624799,38.59,77996.73,0.0,-0.83263,8e-05,19.44734]
[1777223629833,38.59,77995.72,0.0,-0.83271,8e-05,19.44092]
[1777223634869,38.59,77996.19,0.0,-0.83267,8e-05,19.44424]
[1777223639904,38.59,77998.62,0.0,-0.83246,8e-05,19.46032]
[1777223647960,38.59,77998.8,0.0,-0.83244,8e-05,19.46182]
[1777223654003,38.59,78002.39,0.0,-0.83214,8e-05,19.48532]
[1777223659036,38.59,78003.56,0.0,-0.83204,8e-05,19.49292]
[1777223664072,38.59,78003.41,0.0,-0.83206,8e-05,19.49188]
[1777223667093,38.59,78011.66,0.0,-0.83137,8e-05,19.54553]
[1777223669106,38.59,78011.93,0.0,-0.83135,8e-05,19.54714]
[1777223674146,38.59,78011.27,0.0,-0.83143,8e-05,19.53863]
[1777223677163,38.59,78018.84,0.0,-0.8308,8e-05,19.58761]
[1777223684211,38.59,78014.71,0.0,-0.83116,8e-05,19.55979]
[1777223689246,38.58,78014.63,0.0,-0.83117,8e-05,19.55867]
[1777223694282,38.58,78013.18,0.0,-0.8313,8e-05,19.54866]
[1777223701671,38.58,78012.38,0.0,-0.83138,8e-05,19.54268]
[1777223707373,38.58,78011.64,0.0,-0.83145,8e-05,19.53723]
[1777223714423,38.58,78011.51,0.0,-0.83147,8e-05,19.53569]
[1777223721472,38.58,78011.0,0.0,-0.83152,8e-05,19.53165]
[1777223726507,38.58,78011.86,0.0,-0.83146,8e-05,19.53671]
[1777223731542,38.58,78013.22,0.0,-0.83138,8e-05,19.54132]
[1777223736577,38.57,78013.99,0.0,-0.83132,8e-05,19.54574]
[1777223741613,38.57,78014.06,0.0,-0.83132,8e-05,19.54552]
[1777223746647,38.57,78013.54,0.0,-0.83137,8e-05,19.5419]
[1777223751681,38.57,78012.62,0.0,-0.83145,8e-05,19.53573]
[1777223756716,38.57,78013.52,0.0,-0.83138,8e-05,19.54147]
[1777223761753,38.57,78015.08,0.0,-0.83125,8e-05,19.55151]
[1777223764775,38.57,78021.63,0.0,-0.8307,8e-05,19.59402]
[1777223769808,38.57,78022.5,0.0,-0.83063,8e-05,19.59897]
[1777223775851,38.57,78020.04,0.0,-0.83085,8e-05,19.58221]
[1777223782232,38.57,78016.84,0.0,-0.83113,8e-05,19.56072]
[1777223788941,38.57,78015.93,0.0,-0.83121,8e-05,19.5543]
[1777223793975,38.56,78015.31,0.0,-0.83129,8e-05,19.5462]
[1777223800022,38.56,78014.35,0.0,-0.83138,8e-05,19.53979]
[1777223809083,38.56,78013.7,0.0,-0.83144,8e-05,19.53522]
[1777223821164,38.56,78012.75,0.0,-0.83151,8e-05,19.52921]
[1777223826201,38.56,78011.9,0.0,-0.83159,8e-05,19.52348]
[1777223831237,38.56,78010.87,0.0,-0.83168,8e-05,19.51646]
[1777223838285,38.56,78010.33,0.0,-0.83173,8e-05,19.51255]
[1777223843320,38.56,78010.14,0.0,-0.83175,8e-05,19.51096]
[1777223851377,38.56,78010.23,0.0,-0.83177,8e-05,19.50736]
[1777223856411,38.56,78013.31,0.0,-0.83152,8e-05,19.52705]
[1777223862792,38.56,78010.48,0.0,-0.83176,8e-05,19.50802]
[1777223867489,38.56,78002.39,0.0,-0.83245,8e-05,19.45489]
[1777223868496,38.56,78005.16,0.0,-0.83222,8e-05,19.47292]
[1777223872862,38.56,78013.07,0.0,-0.83156,8e-05,19.52425]
[1777223875547,38.56,78017.42,0.0,-0.83119,8e-05,19.55232]
[1777223880582,38.56,78020.87,0.0,-0.83091,8e-05,19.57409]
[1777223885616,38.55,78023.66,0.0,-0.83068,8e-05,19.59181]
[1777223893004,38.55,78024.43,0.0,-0.83063,8e-05,19.59609]
[1777223899715,38.55,78026.47,0.0,-0.83047,8e-05,19.6087]
[1777223904752,38.55,78027.5,0.0,-0.83038,8e-05,19.61496]
[1777223909786,38.55,78025.65,0.0,-0.83055,8e-05,19.6025]
[1777223914820,38.55,78023.01,0.0,-0.8308,8e-05,19.58131]
[1777223919855,38.55,78024.64,0.0,-0.83066,8e-05,19.59166]
[1777223924889,38.55,78025.2,0.0,-0.83062,8e-05,19.59519]
[1777223929924,38.55,78026.6,0.0,-0.8305,8e-05,19.60407]
[1777223934960,38.55,78027.12,0.0,-0.83046,8e-05,19.60763]
[1777223939995,38.55,78027.47,0.0,-0.83043,8e-05,19.6097]
[1777223945030,38.55,78028.61,0.0,-0.83034,8e-05,19.61693]
[1777223950065,38.55,78029.14,0.0,-0.83029,8e-05,19.62017]
[1777223955099,38.55,78027.68,0.0,-0.83042,8e-05,19.61083]
[1777223962151,38.55,78026.56,0.0,-0.83051,8e-05,19.60315]
[1777223967184,38.55,78023.1,0.0,-0.83081,8e-05,19.58032]
[1777223972218,38.55,78018.3,0.0,-0.83124,8e-05,19.54509]
[1777223980275,38.54,78017.87,0.0,-0.83128,8e-05,19.54204]
[1777223985311,38.54,78016.95,0.0,-0.83136,8e-05,19.53591]
[1777223990347,38.54,78016.45,0.0,-0.83141,8e-05,19.53251]
[1777223993712,38.54,78010.42,0.0,-0.83191,8e-05,19.4931]
[1777223999409,38.54,78012.17,0.0,-0.83177,8e-05,19.50455]
[1777224004445,38.54,78012.98,0.0,-0.8317,8e-05,19.50988]
[1777224009483,38.54,78013.71,0.0,-0.83164,8e-05,19.51465]
[1777224015521,38.54,78014.05,0.0,-0.83161,8e-05,19.51684]
[1777224023922,38.54,78016.61,0.0,-0.83139,8e-05,19.53344]
[1777224033992,38.54,78017.5,0.0,-0.83134,8e-05,19.53545]
[1777224040697,38.54,78016.04,0.0,-0.83147,8e-05,19.52587]
[1777224052778,38.54,78014.4,0.0,-0.83161,8e-05,19.51509]
[1777224057816,38.54,78012.3,0.0,-0.83178,8e-05,19.50134]
[1777224064206,38.54,78011.49,0.0,-0.83185,8e-05,19.4966]
[1777224073928,38.55,78010.62,0.0,-0.8319,8e-05,19.49197]
[1777224075942,38.55,78015.77,0.0,-0.83147,8e-05,19.52571]
[1777224077955,38.55,78017.87,0.0,-0.83129,8e-05,19.53948]
[1777224085012,38.55,78017.42,0.0,-0.83133,8e-05,19.53684]
[1777224095075,38.55,78018.39,0.0,-0.83126,8e-05,19.54009]
[1777224098097,38.55,78023.73,0.0,-0.83081,8e-05,19.57509]
[1777224103131,38.55,78025.34,0.0,-0.83067,8e-05,19.58587]
[1777224108166,38.55,78025.94,0.0,-0.83061,8e-05,19.59008]
[1777224113202,38.55,78027.37,0.0,-0.83049,8e-05,19.5997]
[1777224118236,38.55,78029.53,0.0,-0.8303,8e-05,19.61396]
[1777224124629,38.55,78025.73,0.0,-0.83062,8e-05,19.58948]
[1777224130322,38.55,78023.63,0.0,-0.83079,8e-05,19.57612]
[1777224135357,38.55,78019.49,0.0,-0.83114,8e-05,19.54959]
[1777224140391,38.55,78020.88,0.0,-0.83102,8e-05,19.55881]
[1777224145427,38.55,78023.84,0.0,-0.83077,8e-05,19.57815]
[1777224151469,38.55,78021.64,0.0,-0.83098,8e-05,19.56018]
[1777224156503,38.55,78018.81,0.0,-0.83121,8e-05,19.54179]
[1777224164908,38.55,78015.21,0.0,-0.83151,8e-05,19.51843]
[1777224172615,38.55,78012.82,0.0,-0.83172,8e-05,19.50288]
[1777224178658,38.55,78011.65,0.0,-0.83181,8e-05,19.49524]
[1777224185061,38.55,78011.66,0.0,-0.83181,8e-05,19.49526]
[1777224190742,38.55,78011.5,0.0,-0.83183,8e-05,19.49412]
[1777224195778,38.55,78013.74,0.0,-0.83164,8e-05,19.50855]
[1777224201819,38.55,78012.94,0.0,-0.83171,8e-05,19.5031]
[1777224206855,38.55,78012.85,0.0,-0.83172,8e-05,19.50233]
[1777224211889,38.55,78012.19,0.0,-0.8318,8e-05,19.49417]
[1777224219947,38.55,78011.38,0.0,-0.83188,8e-05,19.48863]
[1777224223974,38.55,78001.79,0.0,-0.83268,8e-05,19.42602]
[1777224224981,38.55,77995.98,0.0,-0.83317,8e-05,19.3882]
[1777224225987,38.55,77995.56,0.0,-0.8332,8e-05,19.38557]
[1777224232031,38.55,77994.77,0.0,-0.83326,8e-05,19.38106]
[1777224237065,38.55,77992.16,0.0,-0.83347,8e-05,19.36468]
[1777224245482,38.56,77991.29,0.0,-0.83353,8e-05,19.36007]
[1777224249150,38.56,77985.45,0.0,-0.83401,8e-05,19.32254]
[1777224250156,38.56,77983.27,0.0,-0.83419,8e-05,19.30833]
[1777224252171,38.56,77981.66,0.0,-0.83432,8e-05,19.29782]
[1777224257208,38.56,77984.53,0.0,-0.83409,8e-05,19.31639]
[1777224266273,38.56,77987.49,0.0,-0.83384,8e-05,19.33551]
[1777224271311,38.56,77990.09,0.0,-0.83365,8e-05,19.34876]
[1777224279365,38.56,77992.71,0.0,-0.83342,8e-05,19.36629]
[1777224285764,38.56,77993.84,0.0,-0.83332,8e-05,19.37414]
[1777224291450,38.56,77994.66,0.0,-0.83325,8e-05,19.3798]
[1777224294471,38.56,78001.31,0.0,-0.83269,8e-05,19.42328]
[1777224297491,38.56,78004.12,0.0,-0.83246,8e-05,19.44158]
[1777224300518,38.56,78009.56,0.0,-0.832,8e-05,19.47728]
[1777224301520,38.56,78015.53,0.0,-0.83149,8e-05,19.5163]
[1777224302527,38.56,78018.1,0.0,-0.83128,8e-05,19.5331]
[1777224307566,38.56,78015.94,0.0,-0.83146,8e-05,19.51915]
[1777224312605,38.56,78014.43,0.0,-0.83158,8e-05,19.5094]
[1777224317646,38.56,78014.8,0.0,-0.83155,8e-05,19.51178]
[1777224323684,38.56,78012.73,0.0,-0.83173,8e-05,19.49816]
[1777224328718,38.56,78011.24,0.0,-0.83186,8e-05,19.48829]
[1777224333755,38.56,78010.6,0.0,-0.83194,8e-05,19.48024]
[1777224338788,38.56,78008.85,0.0,-0.83209,8e-05,19.46865]
[1777224343823,38.56,78007.76,0.0,-0.83218,8e-05,19.46138]
[1777224348860,38.56,78007.06,0.0,-0.83224,8e-05,19.4566]
[1777224353895,38.56,78007.14,0.0,-0.83224,8e-05,19.4569]
[1777224358930,38.56,78005.25,0.0,-0.8324,8e-05,19.44435]
[1777224363965,38.56,78004.95,0.0,-0.83243,8e-05,19.44217]
[1777224373028,38.56,78006.18,0.0,-0.83233,8e-05,19.44971]
[1777224379069,38.56,78007.07,0.0,-0.83226,8e-05,19.4552]
[1777224384105,38.56,78006.18,0.0,-0.83234,8e-05,19.44918]
[1777224390150,38.56,78006.27,0.0,-0.83233,8e-05,19.44951]
[1777224395182,38.55,78007.01,0.0,-0.8323,8e-05,19.45041]
[1777224400216,38.55,78005.7,0.0,-0.83241,8e-05,19.44165]
[1777224405252,38.55,78005.14,0.0,-0.83246,8e-05,19.43783]
[1777224410286,38.55,78005.28,0.0,-0.83245,8e-05,19.43859]
[1777224415322,38.55,78006.0,0.0,-0.83239,8e-05,19.44313]
[1777224420357,38.55,78006.36,0.0,-0.83236,8e-05,19.44531]
[1777224427405,38.55,78006.95,0.0,-0.83232,8e-05,19.44891]
[1777224436824,38.55,78006.81,0.0,-0.83233,8e-05,19.44786]
[1777224443518,38.55,78007.26,0.0,-0.8323,8e-05,19.45053]
[1777224448553,38.55,78007.58,0.0,-0.83227,8e-05,19.45241]
[1777224454595,38.55,78007.32,0.0,-0.83232,8e-05,19.4468]
[1777224460640,38.55,78007.26,0.0,-0.83233,8e-05,19.44639]
[1777224467034,38.55,78007.0,0.0,-0.83235,8e-05,19.44491]
[1777224473731,38.55,78007.25,0.0,-0.83232,8e-05,19.44687]
[1777224480781,38.55,78007.44,0.0,-0.8323,8e-05,19.44848]
[1777224485814,38.55,78010.78,0.0,-0.83202,8e-05,19.47045]
[1777224490850,38.55,78011.78,0.0,-0.83193,8e-05,19.47711]
[1777224495886,38.55,78017.27,0.0,-0.83147,8e-05,19.51264]
[1777224497249,38.55,78020.29,0.0,-0.83122,8e-05,19.53241]
[1777224503943,38.55,78018.57,0.0,-0.83137,8e-05,19.5206]
[1777224509986,38.55,78022.93,0.0,-0.83101,8e-05,19.54873]
[1777224511999,38.55,78029.53,0.0,-0.83047,8e-05,19.58802]
[1777224513006,38.55,78035.83,0.0,-0.82994,8e-05,19.62905]
[1777224514014,38.55,78041.17,0.0,-0.82949,8e-05,19.66377]
[1777224519051,38.55,78040.63,0.0,-0.82954,8e-05,19.65982]
[1777224524084,38.55,78034.27,0.0,-0.83008,8e-05,19.61809]
[1777224530125,38.55,78034.55,0.0,-0.83006,8e-05,19.61993]
[1777224535161,38.55,78031.69,0.0,-0.8303,8e-05,19.60138]
[1777224540197,38.55,78030.27,0.0,-0.83042,8e-05,19.59229]
[1777224543217,38.55,78021.02,0.0,-0.8312,8e-05,19.53202]
[1777224544224,38.55,78019.54,0.0,-0.83133,8e-05,19.52233]
[1777224547601,38.55,78011.57,0.0,-0.832,8e-05,19.47037]
[1777224553287,38.55,78012.11,0.0,-0.83195,8e-05,19.47399]
[1777224556311,38.55,78006.21,0.0,-0.83244,8e-05,19.43564]
[1777224561344,38.55,78010.64,0.0,-0.83207,8e-05,19.46485]
[1777224563359,38.55,78013.05,0.0,-0.83186,8e-05,19.48059]
[1777224568393,38.55,78008.05,0.0,-0.83228,8e-05,19.44806]
[1777224573428,38.55,78007.51,0.0,-0.83235,8e-05,19.44101]
[1777224579470,38.55,78008.67,0.0,-0.83225,8e-05,19.44873]
[1777224586519,38.55,78009.37,0.0,-0.83219,8e-05,19.45339]
[1777224593568,38.55,78009.2,0.0,-0.83221,8e-05,19.45231]
[1777224598603,38.55,78008.51,0.0,-0.83226,8e-05,19.44782]
[1777224603639,38.55,78002.61,0.0,-0.83276,8e-05,19.40934]
[1777224605652,38.55,77999.72,0.0,-0.833,8e-05,19.39062]
[1777224609683,38.55,77993.32,0.0,-0.83353,8e-05,19.34919]
[1777224611695,38.55,77990.58,0.0,-0.83376,8e-05,19.33161]
[1777224618090,38.56,77991.8,0.0,-0.83364,8e-05,19.34047]
[1777224623778,38.56,77993.03,0.0,-0.83353,8e-05,19.34938]
[1777224628812,38.56,77992.63,0.0,-0.83355,8e-05,19.34752]
[1777224633851,38.56,77993.07,0.0,-0.83353,8e-05,19.34754]
[1777224638885,38.56,77992.02,0.0,-0.8336,8e-05,19.34155]
[1777224639895,38.56,77986.55,0.0,-0.83406,8e-05,19.30609]
[1777224640898,38.56,77986.29,0.0,-0.83408,8e-05,19.30464]
[1777224645934,38.56,77983.59,0.0,-0.83429,8e-05,19.28775]
[1777224650970,38.57,77985.57,0.0,-0.83412,8e-05,19.30129]
[1777224656009,38.57,77989.0,0.0,-0.83383,8e-05,19.32399]
[1777224661039,38.57,77988.14,0.0,-0.8339,8e-05,19.31814]
[1777224666074,38.56,77988.11,0.0,-0.83391,8e-05,19.31748]
[1777224672117,38.56,77988.81,0.0,-0.83386,8e-05,19.32154]
[1777224677151,38.56,77985.24,0.0,-0.83416,8e-05,19.29788]
[1777224683193,38.56,77986.48,0.0,-0.83405,8e-05,19.30638]
[1777224688581,38.57,77986.62,0.0,-0.83403,8e-05,19.308]
[1777224694271,38.57,77987.99,0.0,-0.83394,8e-05,19.31315]
[1777224699307,38.56,77988.73,0.0,-0.83388,8e-05,19.31775]
[1777224704342,38.57,77990.49,0.0,-0.83373,8e-05,19.32979]
[1777224709377,38.57,77992.65,0.0,-0.83354,8e-05,19.34463]
[1777224715419,38.57,77993.9,0.0,-0.83342,8e-05,19.35367]
[1777224720454,38.57,77996.8,0.0,-0.83318,8e-05,19.37291]
[1777224725489,38.57,77989.52,0.0,-0.83378,8e-05,19.32603]
[1777224730524,38.57,77982.73,0.0,-0.83434,8e-05,19.28181]
[1777224735558,38.57,77983.49,0.0,-0.83428,8e-05,19.28694]
[1777224740593,38.57,77983.13,0.0,-0.8343,8e-05,19.28495]
[1777224742607,38.57,77989.91,0.0,-0.83373,8e-05,19.32937]
[1777224744621,38.57,77995.57,0.0,-0.83326,8e-05,19.36635]
[1777224749657,38.57,77996.58,0.0,-0.83317,8e-05,19.37303]
[1777224754692,38.57,77999.67,0.0,-0.83294,8e-05,19.38954]
[1777224760734,38.57,78000.4,0.0,-0.83288,8e-05,19.39436]
[1777224765769,38.57,77999.66,0.0,-0.83293,8e-05,19.38981]
[1777224770814,38.57,77998.06,0.0,-0.83306,8e-05,19.37967]
[1777224775842,38.58,77997.12,0.0,-0.83314,8e-05,19.37387]
[1777224780877,38.58,77998.03,0.0,-0.83306,8e-05,19.38009]
[1777224785912,38.58,77997.79,0.0,-0.83308,8e-05,19.3788]
[1777224790946,38.58,77997.89,0.0,-0.83306,8e-05,19.3797]
[1777224795981,38.58,77997.73,0.0,-0.83307,8e-05,19.37891]
[1777224801019,38.58,78000.55,0.0,-0.83284,8e-05,19.39748]
[1777224808068,38.58,77999.15,0.0,-0.83295,8e-05,19.38862]
[1777224814110,38.58,77999.39,0.0,-0.83295,8e-05,19.38676]
[1777224819497,38.58,77997.78,0.0,-0.83308,8e-05,19.37655]
[1777224825187,38.58,77997.22,0.0,-0.83312,8e-05,19.37314]
[1777224831229,38.58,77996.1,0.0,-0.83321,8e-05,19.36614]
[1777224836264,38.58,77995.67,0.0,-0.83325,8e-05,19.3636]
[1777224838317,38.58,77988.93,0.0,-0.83381,8e-05,19.31981]
[1777224839636,38.58,77980.78,0.0,-0.83448,8e-05,19.26689]
[1777224841307,38.58,77974.83,0.0,-0.83498,8e-05,19.22823]
[1777224842314,38.58,77976.68,0.0,-0.83482,8e-05,19.24045]
[1777224845335,38.58,77982.67,0.0,-0.83432,8e-05,19.28002]
[1777224849706,38.58,77988.67,0.0,-0.83381,8e-05,19.31964]
[1777224856411,38.59,77988.45,0.0,-0.83382,8e-05,19.31907]
[1777224862458,38.59,77989.92,0.0,-0.83368,8e-05,19.32942]
[1777224868495,38.59,77990.28,0.0,-0.83364,8e-05,19.33264]
[1777224873531,38.59,77991.44,0.0,-0.83356,8e-05,19.33729]
[1777224879916,38.59,77992.22,0.0,-0.83348,8e-05,19.34337]
[1777224886621,38.6,77992.15,0.0,-0.83347,8e-05,19.34411]
[1777224891657,38.6,77992.48,0.0,-0.83343,8e-05,19.34712]
[1777224897699,38.6,77992.86,0.0,-0.83339,8e-05,19.35064]
[1777224902736,38.6,77992.64,0.0,-0.83339,8e-05,19.35008]
[1777224904750,38.6,77983.4,0.0,-0.83416,8e-05,19.29023]
[1777224905756,38.6,77985.08,0.0,-0.83402,8e-05,19.30138]
[1777224910791,38.6,77985.27,0.0,-0.83399,8e-05,19.30358]
[1777224912805,38.61,77991.44,0.0,-0.83347,8e-05,19.34411]
[1777224917840,38.61,77993.06,0.0,-0.83332,8e-05,19.35535]
[1777224924889,38.61,77994.61,0.0,-0.83318,8e-05,19.36651]
[1777224929924,38.61,77995.22,0.0,-0.83312,8e-05,19.37129]
[1777224940336,38.61,77998.55,0.0,-0.83284,8e-05,19.39065]
[1777224947043,38.61,77998.36,0.0,-0.83285,8e-05,19.39022]
[1777224952078,38.62,77997.12,0.0,-0.83295,8e-05,19.38262]
[1777224958121,38.62,77997.02,0.0,-0.83295,8e-05,19.38248]
[1777224963155,38.62,77997.59,0.0,-0.8329,8e-05,19.38656]
[1777224970546,38.62,77998.16,0.0,-0.83284,8e-05,19.39082]
[1777224976244,38.62,77998.16,0.0,-0.83284,8e-05,19.39115]
[1777224982289,38.62,77998.95,0.0,-0.83277,8e-05,19.39666]
[1777224989338,38.62,77998.9,0.0,-0.83276,8e-05,19.39673]
[1777224994372,38.62,77997.95,0.0,-0.83286,8e-05,19.38715]
[1777224999408,38.62,77997.17,0.0,-0.83293,8e-05,19.38235]
[1777225005456,38.62,77996.31,0.0,-0.83299,8e-05,19.37714]
[1777225010826,38.62,77999.08,0.0,-0.83276,8e-05,19.39539]
[1777225016527,38.62,77996.67,0.0,-0.83296,8e-05,19.37981]
[1777225022569,38.62,77996.86,0.0,-0.83294,8e-05,19.38122]
[1777225027604,38.62,77997.15,0.0,-0.83291,8e-05,19.38327]
[1777225032638,38.62,77999.74,0.0,-0.83269,8e-05,19.40028]
[1777225037673,38.62,77999.98,0.0,-0.83267,8e-05,19.40189]
[1777225042708,38.62,77998.97,0.0,-0.83276,8e-05,19.39535]
[1777225047743,38.62,78004.13,0.0,-0.83233,8e-05,19.42893]
[1777225054793,38.62,78003.17,0.0,-0.83244,8e-05,19.41862]
[1777225058820,38.62,77997.07,0.0,-0.83295,8e-05,19.3787]
[1777225062849,38.62,77990.54,0.0,-0.8335,8e-05,19.33615]
[1777225067885,38.62,77990.2,0.0,-0.83352,8e-05,19.33408]
[1777225075940,38.62,77989.9,0.0,-0.83354,8e-05,19.33244]
[1777225080975,38.62,77990.62,0.0,-0.83348,8e-05,19.33732]
[1777225087017,38.63,77991.16,0.0,-0.83343,8e-05,19.34107]
[1777225093060,38.63,77991.36,0.0,-0.83341,8e-05,19.34262]
[1777225098095,38.63,77991.27,0.0,-0.83342,8e-05,19.34227]
[1777225103129,38.63,77991.44,0.0,-0.8334,8e-05,19.3436]
[1777225108166,38.63,77991.62,0.0,-0.83338,8e-05,19.34501]
[1777225114206,38.63,77991.61,0.0,-0.8334,8e-05,19.34155]
[1777225120250,38.63,77990.46,0.0,-0.83349,8e-05,19.3344]
[1777225127297,38.63,77989.17,0.0,-0.83359,8e-05,19.32655]
[1777225133340,38.63,77991.32,0.0,-0.83341,8e-05,19.34103]
[1777225138374,38.63,77994.53,0.0,-0.83314,8e-05,19.36224]
[1777225143412,38.63,77997.45,0.0,-0.83289,8e-05,19.38142]
[1777225151810,38.63,77998.48,0.0,-0.8328,8e-05,19.38832]
[1777225160530,38.63,77997.62,0.0,-0.83287,8e-05,19.38291]
[1777225165565,38.63,77996.35,0.0,-0.83297,8e-05,19.37478]
[1777225171959,38.63,77995.36,0.0,-0.83308,8e-05,19.36487]
[1777225177650,38.63,77994.81,0.0,-0.83312,8e-05,19.36148]
[1777225184698,38.63,77994.95,0.0,-0.83311,8e-05,19.36274]
[1777225189733,38.63,77994.3,0.0,-0.83316,8e-05,19.35874]
[1777225199805,38.64,77994.3,0.0,-0.83315,8e-05,19.35919]
[1777225204839,38.64,77993.67,0.0,-0.8332,8e-05,19.35533]
[1777225209874,38.64,77993.74,0.0,-0.83319,8e-05,19.35602]
[1777225212243,38.64,78000.91,0.0,-0.83259,8e-05,19.40274]
[1777225213904,38.64,78001.54,0.0,-0.83254,8e-05,19.40685]
[1777225218940,38.64,77999.68,0.0,-0.83269,8e-05,19.39477]
[1777225223974,38.64,77999.14,0.0,-0.83274,8e-05,19.39128]
[1777225229009,38.64,77998.14,0.0,-0.83282,8e-05,19.38478]
[1777225234044,38.64,77997.19,0.0,-0.83293,8e-05,19.37493]
[1777225240120,38.64,77996.56,0.0,-0.83298,8e-05,19.37087]
[1777225244150,38.64,78003.08,0.0,-0.83243,8e-05,19.41327]
[1777225250191,38.64,78002.11,0.0,-0.83252,8e-05,19.40658]
[1777225262275,38.63,78000.6,0.0,-0.83266,8e-05,19.39583]
[1777225269325,38.63,77999.51,0.0,-0.83276,8e-05,19.38804]
[1777225275367,38.63,77998.96,0.0,-0.83281,8e-05,19.38381]
[1777225277381,38.63,78006.34,0.0,-0.8322,8e-05,19.43159]
[1777225278388,38.63,78006.78,0.0,-0.83216,8e-05,19.43445]
[1777225286444,38.63,78008.56,0.0,-0.83201,8e-05,19.44581]
[1777225291479,38.63,78006.1,0.0,-0.83225,8e-05,19.42597]
[1777225296513,38.63,78004.25,0.0,-0.8324,8e-05,19.41382]
[1777225301548,38.63,78002.88,0.0,-0.83252,8e-05,19.40479]
[1777225309605,38.63,78003.0,0.0,-0.83251,8e-05,19.40534]
[1777225314640,38.63,78002.77,0.0,-0.83253,8e-05,19.40367]
[1777225319675,38.63,78003.64,0.0,-0.83246,8e-05,19.40912]
[1777225324711,38.63,78006.36,0.0,-0.83224,8e-05,19.42651]
[1777225329746,38.63,78009.88,0.0,-0.83195,8e-05,19.4489]
[1777225335787,38.63,78010.73,0.0,-0.83189,8e-05,19.45375]
[1777225340828,38.62,78010.37,0.0,-0.83193,8e-05,19.45073]
[1777225346867,38.62,78009.94,0.0,-0.83197,8e-05,19.44729]
[1777225350895,38.62,78004.26,0.0,-0.83245,8e-05,19.40996]
[1777225354924,38.62,78003.79,0.0,-0.83252,8e-05,19.40305]
[1777225359961,38.62,78003.27,0.0,-0.83257,8e-05,19.39959]
[1777225364995,38.62,78003.95,0.0,-0.83251,8e-05,19.40404]
[1777225370031,38.62,78003.68,0.0,-0.83253,8e-05,19.40241]
[1777225375065,38.62,78003.8,0.0,-0.83252,8e-05,19.40337]
[1777225380101,38.62,78004.28,0.0,-0.83247,8e-05,19.40673]
[1777225389163,38.62,78006.4,0.0,-0.83229,8e-05,19.42098]
[1777225398229,38.62,78005.84,0.0,-0.83233,8e-05,19.41788]
[1777225403263,38.63,78004.03,0.0,-0.83248,8e-05,19.40644]
[1777225409306,38.63,78003.46,0.0,-0.83252,8e-05,19.4032]
[1777225417361,38.63,78003.38,0.0,-0.83254,8e-05,19.39964]
[1777225422396,38.63,78008.09,0.0,-0.83214,8e-05,19.43062]
[1777225428439,38.63,78008.44,0.0,-0.83211,8e-05,19.43308]
[1777225434481,38.63,78008.42,0.0,-0.83211,8e-05,19.43307]
[1777225439516,38.63,78006.62,0.0,-0.83226,8e-05,19.42153]
[1777225445558,38.63,78008.76,0.0,-0.83208,8e-05,19.43553]
[1777225450592,38.63,78008.45,0.0,-0.8321,8e-05,19.43355]
[1777225456634,38.63,78007.83,0.0,-0.83215,8e-05,19.42957]
[1777225458649,38.63,78013.69,0.0,-0.83166,8e-05,19.46771]
[1777225459657,38.63,78014.97,0.0,-0.83155,8e-05,19.476]
[1777225464692,38.63,78014.24,0.0,-0.83162,8e-05,19.47104]
[1777225469727,38.63,78015.24,0.0,-0.83154,8e-05,19.47731]
[1777225474762,38.63,78013.3,0.0,-0.83173,8e-05,19.4607]
[1777225482820,38.63,78012.89,0.0,-0.83177,8e-05,19.45755]
[1777225487854,38.63,78009.61,0.0,-0.83205,8e-05,19.43597]
[1777225492889,38.63,78008.06,0.0,-0.83218,8e-05,19.4257]
[1777225497923,38.63,78008.41,0.0,-0.83215,8e-05,19.42783]
[1777225502959,38.63,78007.81,0.0,-0.83221,8e-05,19.42379]
[1777225507993,38.63,78007.07,0.0,-0.83227,8e-05,19.41885]
[1777225513031,38.63,78006.22,0.0,-0.83234,8e-05,19.41324]
[1777225524426,38.63,78006.4,0.0,-0.83233,8e-05,19.41437]
[1777225531156,38.63,78006.54,0.0,-0.83234,8e-05,19.41159]
[1777225536190,38.63,78006.7,0.0,-0.83233,8e-05,19.41261]
[1777225544246,38.63,78005.0,0.0,-0.83247,8e-05,19.40153]
[1777225550289,38.63,78003.77,0.0,-0.83257,8e-05,19.39353]
[1777225559352,38.63,78005.04,0.0,-0.83247,8e-05,19.40178]
[1777225564707,38.63,78005.48,0.0,-0.83243,8e-05,19.40463]
[1777225570428,38.63,78003.53,0.0,-0.83259,8e-05,19.39195]
[1777225573450,38.63,77995.55,0.0,-0.83326,8e-05,19.34008]
[1777225574456,38.63,77991.6,0.0,-0.83359,8e-05,19.31446]
[1777225576470,38.63,77990.23,0.0,-0.8337,8e-05,19.30581]
[1777225581505,38.63,77994.45,0.0,-0.83334,8e-05,19.33389]
[1777225586541,38.63,77996.83,0.0,-0.83313,8e-05,19.34984]
[1777225589562,38.63,78002.13,0.0,-0.83269,8e-05,19.38455]
[1777225594597,38.63,78004.04,0.0,-0.83255,8e-05,19.39352]
[1777225599632,38.63,78003.41,0.0,-0.8326,8e-05,19.38966]
[1777225604986,38.63,78002.91,0.0,-0.83264,8e-05,19.38666]
[1777225613772,38.63,78002.11,0.0,-0.8327,8e-05,19.38186]
[1777225618808,38.63,78001.15,0.0,-0.83278,8e-05,19.37581]
[1777225625130,38.63,78001.35,0.0,-0.83276,8e-05,19.37734]
[1777225633912,38.63,78002.42,0.0,-0.83266,8e-05,19.38451]
[1777225640962,38.63,78003.94,0.0,-0.83253,8e-05,19.39454]
[1777225645997,38.63,78005.48,0.0,-0.8324,8e-05,19.40463]
[1777225651031,38.63,78005.94,0.0,-0.83239,8e-05,19.404]
[1777225661099,38.63,78007.82,0.0,-0.83223,8e-05,19.41637]
[1777225667143,38.63,78007.87,0.0,-0.83222,8e-05,19.41678]
[1777225672180,38.63,78009.13,0.0,-0.83212,8e-05,19.42503]
[1777225677215,38.63,78008.94,0.0,-0.83213,8e-05,19.42382]
[1777225683256,38.63,78009.26,0.0,-0.83211,8e-05,19.42595]
[1777225685552,38.63,78020.28,0.0,-0.83118,8e-05,19.49759]
[1777225687284,38.63,78019.77,0.0,-0.83122,8e-05,19.49411]
[1777225692320,38.63,78031.38,0.0,-0.83025,8e-05,19.56915]
[1777225693325,38.63,78032.18,0.0,-0.83019,8e-05,19.57418]
[1777225694347,38.63,78037.58,0.0,-0.82973,8e-05,19.60911]
[1777225699370,38.63,78041.93,0.0,-0.82938,8e-05,19.63633]
[1777225700376,38.63,78046.95,0.0,-0.82895,8e-05,19.66872]
[1777225705694,38.63,78041.42,0.0,-0.82944,8e-05,19.63138]
[1777225712461,38.62,78041.22,0.0,-0.82951,8e-05,19.62465]
[1777225718503,38.62,78040.79,0.0,-0.82956,8e-05,19.62042]
[1777225723539,38.62,78040.97,0.0,-0.82956,8e-05,19.62043]
[1777225728573,38.61,78040.22,0.0,-0.82964,8e-05,19.61438]
[1777225733611,38.61,78040.0,0.0,-0.82968,8e-05,19.61182]
[1777225738646,38.61,78038.34,0.0,-0.82983,8e-05,19.59999]
[1777225743681,38.61,78037.25,0.0,-0.82994,8e-05,19.59187]
[1777225748715,38.61,78039.02,0.0,-0.8298,8e-05,19.60236]
[1777225753751,38.6,78036.5,0.0,-0.83003,8e-05,19.58494]
[1777225755766,38.6,78044.16,0.0,-0.82938,8e-05,19.63439]
[1777225756773,38.6,78044.27,0.0,-0.82938,8e-05,19.63486]
[1777225761807,38.6,78046.79,0.0,-0.82918,8e-05,19.65008]
[1777225763822,38.6,78040.86,0.0,-0.82969,8e-05,19.61103]
[1777225769864,38.6,78038.88,0.0,-0.82987,8e-05,19.597]
[1777225776186,38.59,78037.16,0.0,-0.83006,8e-05,19.58103]
[1777225781948,38.59,78036.49,0.0,-0.83013,8e-05,19.57557]
[1777225786982,38.59,78035.72,0.0,-0.83021,8e-05,19.56957]
[1777225790004,38.59,78022.77,0.0,-0.83131,8e-05,19.48465]
[1777225793027,38.59,78022.09,0.0,-0.83137,8e-05,19.47982]
[1777225797057,38.59,78018.46,0.0,-0.83169,8e-05,19.45581]
[1777225802093,38.59,78017.7,0.0,-0.83175,8e-05,19.45079]
[1777225807129,38.59,78020.46,0.0,-0.83152,8e-05,19.46865]
[1777225810150,38.59,78029.25,0.0,-0.83078,8e-05,19.52582]
[1777225811156,38.59,78031.5,0.0,-0.83059,8e-05,19.54039]
[1777225816466,38.58,78029.17,0.0,-0.83079,8e-05,19.52457]
[1777225822233,38.58,78027.02,0.0,-0.83098,8e-05,19.51004]
[1777225833310,38.58,78023.27,0.0,-0.83134,8e-05,19.4808]
[1777225838348,38.58,78022.05,0.0,-0.83145,8e-05,19.47231]
[1777225845394,38.58,78020.88,0.0,-0.83156,8e-05,19.46416]
[1777225850429,38.58,78019.74,0.0,-0.83166,8e-05,19.45638]
[1777225855464,38.58,78018.3,0.0,-0.83178,8e-05,19.44669]
[1777225860499,38.58,78017.87,0.0,-0.83182,8e-05,19.4436]
[1777225866816,38.58,78017.49,0.0,-0.83186,8e-05,19.44077]
[1777225872597,38.58,78015.73,0.0,-0.83201,8e-05,19.42902]
[1777225879645,38.58,78019.67,0.0,-0.83168,8e-05,19.45448]
[1777225884682,38.58,78022.19,0.0,-0.83147,8e-05,19.47075]
[1777225888724,38.57,78034.99,0.0,-0.83039,8e-05,19.55397]
[1777225889724,38.57,78034.99,0.0,-0.83039,8e-05,19.55385]
[1777225896778,38.57,78035.21,0.0,-0.83041,8e-05,19.55069]
[1777225901813,38.57,78034.26,0.0,-0.8305,8e-05,19.54385]
[1777225906848,38.57,78034.5,0.0,-0.83049,8e-05,19.54476]
[1777225911884,38.57,78031.82,0.0,-0.83072,8e-05,19.52665]
[1777225913897,38.57,78026.98,0.0,-0.83114,8e-05,19.49494]
[1777225918933,38.57,78026.13,0.0,-0.83121,8e-05,19.48906]
[1777225923967,38.57,78023.39,0.0,-0.83145,8e-05,19.47092]
[1777225929003,38.57,78019.6,0.0,-0.83177,8e-05,19.4461]
[1777225934039,38.57,78019.72,0.0,-0.83176,8e-05,19.44678]
[1777225940083,38.57,78018.94,0.0,-0.83183,8e-05,19.44159]
[1777225945115,38.57,78018.72,0.0,-0.83185,8e-05,19.44009]
[1777225951157,38.57,78018.41,0.0,-0.8319,8e-05,19.4343]
[1777225956192,38.57,78018.09,0.0,-0.83193,8e-05,19.43218]
[1777225963242,38.57,78017.75,0.0,-0.83195,8e-05,19.42993]
[1777225968280,38.57,78017.83,0.0,-0.83195,8e-05,19.43044]
[1777225973310,38.57,78017.47,0.0,-0.83198,8e-05,19.4281]
[1777225978347,38.57,78019.8,0.0,-0.83178,8e-05,19.44317]
[1777225983419,38.57,78015.2,0.0,-0.83217,8e-05,19.41319]
[1777225988455,38.57,78014.25,0.0,-0.83225,8e-05,19.40704]
[1777225993489,38.57,78014.3,0.0,-0.83224,8e-05,19.40748]
[1777225998525,38.57,78013.9,0.0,-0.83228,8e-05,19.40499]
[1777226001547,38.57,78008.18,0.0,-0.83276,8e-05,19.36784]
[1777226006581,38.57,78008.66,0.0,-0.83271,8e-05,19.37134]
[1777226011619,38.57,78009.55,0.0,-0.83266,8e-05,19.37381]
[1777226016650,38.57,78015.13,0.0,-0.83219,8e-05,19.41021]
[1777226025713,38.57,78022.24,0.0,-0.83159,8e-05,19.45666]
[1777226030748,38.57,78025.69,0.0,-0.83129,8e-05,19.47914]
[1777226035785,38.57,78028.68,0.0,-0.83104,8e-05,19.49858]
[1777226044847,38.57,78028.02,0.0,-0.8311,8e-05,19.49418]
[1777226049889,38.57,78023.16,0.0,-0.83151,8e-05,19.46245]
[1777226054920,38.57,78022.27,0.0,-0.83159,8e-05,19.45667]
[1777226059956,38.57,78022.95,0.0,-0.83153,8e-05,19.46105]
[1777226064992,38.57,78020.64,0.0,-0.83172,8e-05,19.44591]
[1777226071034,38.57,78019.45,0.0,-0.83185,8e-05,19.43439]
[1777226076068,38.57,78017.46,0.0,-0.83202,8e-05,19.42137]
[1777226082110,38.57,78016.96,0.0,-0.83206,8e-05,19.41807]
[1777226087146,38.57,78016.13,0.0,-0.83213,8e-05,19.41264]
[1777226092180,38.57,78017.75,0.0,-0.832,8e-05,19.42317]
[1777226097217,38.57,78019.53,0.0,-0.83185,8e-05,19.43478]
[1777226102251,38.57,78021.04,0.0,-0.83172,8e-05,19.44467]
[1777226108508,38.57,78020.05,0.0,-0.8318,8e-05,19.43845]
[1777226114335,38.57,78017.27,0.0,-0.83203,8e-05,19.42064]
[1777226116349,38.57,78012.13,0.0,-0.83246,8e-05,19.38726]
[1777226121383,38.57,78013.68,0.0,-0.83232,8e-05,19.39785]
[1777226126418,38.57,78014.32,0.0,-0.83226,8e-05,19.40252]
[1777226131453,38.57,78015.7,0.0,-0.83216,8e-05,19.40834]
[1777226136488,38.57,78014.34,0.0,-0.83227,8e-05,19.40008]
[1777226141523,38.57,78012.85,0.0,-0.83239,8e-05,19.39104]
[1777226146560,38.58,78011.61,0.0,-0.83248,8e-05,19.38368]
[1777226152601,38.58,78010.53,0.0,-0.83256,8e-05,19.37748]
[1777226158859,38.58,78009.44,0.0,-0.83264,8e-05,19.37129]
[1777226164687,38.58,78009.14,0.0,-0.83265,8e-05,19.37015]
[1777226169726,38.58,78009.22,0.0,-0.83264,8e-05,19.37125]
[1777226174761,38.58,78008.99,0.0,-0.83265,8e-05,19.3706]
[1777226179795,38.59,78009.01,0.0,-0.83264,8e-05,19.37139]
[1777226184828,38.59,78008.47,0.0,-0.83267,8e-05,19.36848]
[1777226189863,38.59,78007.59,0.0,-0.83274,8e-05,19.36342]
[1777226199141,38.59,78007.94,0.0,-0.83272,8e-05,19.36329]
[1777226206986,38.59,78007.78,0.0,-0.83272,8e-05,19.3633]
[1777226219281,38.6,78007.3,0.0,-0.83274,8e-05,19.36162]
[1777226229351,38.6,78006.72,0.0,-0.83277,8e-05,19.35885]
[1777226239421,38.6,78005.83,0.0,-0.83284,8e-05,19.35332]
[1777226249492,38.6,78006.25,0.0,-0.8328,8e-05,19.35623]
[1777226256331,38.6,78005.79,0.0,-0.83287,8e-05,19.34959]
[1777226259353,38.6,78013.46,0.0,-0.83222,8e-05,19.39956]
[1777226260361,38.6,78018.37,0.0,-0.83181,8e-05,19.43162]
[1777226262376,38.6,78019.37,0.0,-0.83172,8e-05,19.43824]
[1777226267411,38.6,78018.92,0.0,-0.83176,8e-05,19.43553]
[1777226272446,38.6,78020.62,0.0,-0.83161,8e-05,19.44673]
[1777226277481,38.6,78025.98,0.0,-0.83116,8e-05,19.48167]
[1777226283522,38.6,78027.76,0.0,-0.83101,8e-05,19.49305]
[1777226288558,38.6,78023.76,0.0,-0.83135,8e-05,19.46689]
[1777226293593,38.6,78024.72,0.0,-0.83127,8e-05,19.47315]
[1777226299841,38.6,78025.71,0.0,-0.83119,8e-05,19.4796]
[1777226309911,38.6,78026.7,0.0,-0.8311,8e-05,19.48603]
[1777226315746,38.6,78023.39,0.0,-0.83141,8e-05,19.46085]
[1777226322797,38.6,78023.86,0.0,-0.83137,8e-05,19.46395]
[1777226330051,38.6,78019.62,0.0,-0.83172,8e-05,19.43641]
[1777226338909,38.6,78019.22,0.0,-0.83176,8e-05,19.43378]
[1777226343944,38.6,78016.69,0.0,-0.83197,8e-05,19.41727]
[1777226350191,38.6,78014.67,0.0,-0.83214,8e-05,19.40407]
[1777226356030,38.6,78015.13,0.0,-0.8321,8e-05,19.40702]
[1777226361064,38.6,78014.14,0.0,-0.83219,8e-05,19.40054]
[1777226370331,38.6,78013.52,0.0,-0.83224,8e-05,19.39643]
[1777226377176,38.6,78012.5,0.0,-0.83235,8e-05,19.38607]
[1777226380401,38.6,78006.23,0.0,-0.83288,8e-05,19.34525]
[1777226384225,38.6,78004.62,0.0,-0.83301,8e-05,19.33494]
[1777226389260,38.6,78004.83,0.0,-0.83299,8e-05,19.33663]
[1777226395301,38.6,78005.42,0.0,-0.83293,8e-05,19.34087]
[1777226400336,38.6,78005.38,0.0,-0.83293,8e-05,19.34094]
[1777226402351,38.6,78012.28,0.0,-0.83235,8e-05,19.38598]
[1777226403358,38.6,78015.06,0.0,-0.83212,8e-05,19.40408]
[1777226408393,38.6,78018.69,0.0,-0.83181,8e-05,19.4276]
[1777226412422,38.6,78024.17,0.0,-0.83135,8e-05,19.46306]
[1777226417455,38.6,78025.44,0.0,-0.83125,8e-05,19.47092]
[1777226422491,38.6,78024.39,0.0,-0.83135,8e-05,19.46363]
[1777226427528,38.6,78027.62,0.0,-0.83108,8e-05,19.48436]
[1777226432561,38.6,78028.24,0.0,-0.83105,8e-05,19.4843]
[1777226437598,38.6,78028.82,0.0,-0.83101,8e-05,19.48769]
[1777226442632,38.6,78029.81,0.0,-0.83093,8e-05,19.49376]
[1777226448673,38.6,78030.2,0.0,-0.83091,8e-05,19.49586]
[1777226453709,38.59,78030.78,0.0,-0.83086,8e-05,19.49929]
[1777226458743,38.59,78031.29,0.0,-0.83082,8e-05,19.50225]
[1777226462771,38.59,78024.29,0.0,-0.83142,8e-05,19.45642]
[1777226463779,38.59,78022.21,0.0,-0.83159,8e-05,19.44287]
[1777226468813,38.59,78022.76,0.0,-0.83155,8e-05,19.44651]
[1777226473849,38.59,78024.24,0.0,-0.83142,8e-05,19.45623]
[1777226481120,38.59,78026.37,0.0,-0.83124,8e-05,19.47021]
[1777226486941,38.59,78027.45,0.0,-0.83115,8e-05,19.47731]
[1777226494996,38.59,78028.04,0.0,-0.83112,8e-05,19.47736]
[1777226500032,38.59,78028.98,0.0,-0.83105,8e-05,19.48261]
[1777226507080,38.59,78029.72,0.0,-0.83101,8e-05,19.48622]
[1777226512115,38.59,78030.1,0.0,-0.83099,8e-05,19.48784]
[1777226517151,38.59,78030.57,0.0,-0.83096,8e-05,19.4901]
[1777226526214,38.58,78031.11,0.0,-0.83093,8e-05,19.4922]
[1777226531470,38.58,78032.04,0.0,-0.83086,8e-05,19.49749]
[1777226537292,38.58,78032.08,0.0,-0.83086,8e-05,19.49797]
[1777226543336,38.58,78032.3,0.0,-0.83084,8e-05,19.49963]
[1777226548370,38.58,78032.66,0.0,-0.8308,8e-05,19.50216]
[1777226551611,38.58,78026.41,0.0,-0.83136,8e-05,19.45756]
[1777226557434,38.58,78026.26,0.0,-0.83138,8e-05,19.45604]
[1777226562470,38.58,78023.77,0.0,-0.83159,8e-05,19.4395]
[1777226568512,38.58,78025.06,0.0,-0.83149,8e-05,19.44776]
[1777226573548,38.58,78025.4,0.0,-0.83146,8e-05,19.44971]
[1777226579589,38.58,78023.5,0.0,-0.83163,8e-05,19.437]
[1777226584623,38.58,78026.47,0.0,-0.83138,8e-05,19.45616]
[1777226588651,38.58,78032.55,0.0,-0.83087,8e-05,19.49542]
[1777226590669,38.58,78034.28,0.0,-0.83073,8e-05,19.50631]
[1777226595703,38.58,78030.6,0.0,-0.83105,8e-05,19.48133]
[1777226600735,38.57,78027.27,0.0,-0.83134,8e-05,19.45915]
[1777226606780,38.57,78025.65,0.0,-0.83149,8e-05,19.44737]
[1777226612030,38.57,78021.71,0.0,-0.83185,8e-05,19.41774]
[1777226618862,38.57,78020.86,0.0,-0.83193,8e-05,19.41196]
[1777226624904,38.57,78018.3,0.0,-0.83214,8e-05,19.39525]
[1777226629939,38.57,78017.66,0.0,-0.8322,8e-05,19.39105]
[1777226634974,38.57,78015.49,0.0,-0.83238,8e-05,19.37691]
[1777226642241,38.57,78014.24,0.0,-0.83249,8e-05,19.36874]
[1777226648066,38.57,78013.61,0.0,-0.83254,8e-05,19.36462]
[1777226653101,38.57,78013.58,0.0,-0.83255,8e-05,19.36421]
[1777226658136,38.57,78015.84,0.0,-0.83236,8e-05,19.37894]
[1777226663170,38.57,78017.64,0.0,-0.8322,8e-05,19.3907]
[1777226668206,38.57,78008.7,0.0,-0.83295,8e-05,19.33252]
[1777226669212,38.57,78007.16,0.0,-0.83308,8e-05,19.32259]
[1777226674248,38.57,78006.07,0.0,-0.8332,8e-05,19.31203]
[1777226679283,38.57,78005.99,0.0,-0.83321,8e-05,19.31127]
[1777226684321,38.57,78006.91,0.0,-0.83313,8e-05,19.3172]
[1777226689357,38.57,78005.4,0.0,-0.83326,8e-05,19.30677]
[1777226697413,38.57,78005.66,0.0,-0.83326,8e-05,19.30719]
[1777226702662,38.56,78007.12,0.0,-0.83315,8e-05,19.31587]
[1777226709497,38.56,78007.47,0.0,-0.83313,8e-05,19.31689]
[1777226714532,38.56,78006.79,0.0,-0.8332,8e-05,19.31151]
[1777226719566,38.56,78006.12,0.0,-0.83327,8e-05,19.30619]
[1777226725609,38.56,78006.18,0.0,-0.83328,8e-05,19.30562]
[1777226730643,38.56,78006.3,0.0,-0.83327,8e-05,19.30628]
[1777226738699,38.56,78006.29,0.0,-0.8333,8e-05,19.30252]
[1777226747762,38.56,78006.71,0.0,-0.83326,8e-05,19.30546]
[1777226752798,38.56,78006.95,0.0,-0.83324,8e-05,19.30718]
[1777226757833,38.56,78006.99,0.0,-0.83323,8e-05,19.30762]
[1777226763875,38.56,78006.74,0.0,-0.83325,8e-05,19.30596]
[1777226768911,38.56,78006.95,0.0,-0.83324,8e-05,19.30739]
[1777226774952,38.56,78007.16,0.0,-0.83322,8e-05,19.30875]
[1777226776966,38.56,78000.45,0.0,-0.83378,8e-05,19.26485]
[1777226777973,38.56,77995.24,0.0,-0.83422,8e-05,19.23078]
[1777226783224,38.56,78006.15,0.0,-0.83331,8e-05,19.30146]
[1777226784016,38.56,78006.15,0.0,-0.83331,8e-05,19.30131]
[1777226789050,38.55,78002.95,0.0,-0.83359,8e-05,19.2796]
[1777226794086,38.55,78003.06,0.0,-0.83362,8e-05,19.27581]
[1777226799120,38.55,78000.33,0.0,-0.83386,8e-05,19.25719]
[1777226801136,38.55,77996.34,0.0,-0.8342,8e-05,19.23094]
[1777226806169,38.55,78000.19,0.0,-0.83388,8e-05,19.25549]
[1777226809197,38.55,78006.47,0.0,-0.83336,8e-05,19.29609]
[1777226810209,38.55,78049.7,0.0,-0.82971,9e-05,19.57752]
[1777226811234,38.55,78065.46,0.0,-0.82837,9e-05,19.67992]
[1777226813450,38.55,78046.39,0.0,-0.83,8e-05,19.55557]
[1777226819269,38.55,78043.21,0.0,-0.83028,8e-05,19.53436]
[1777226824304,38.54,78041.71,0.0,-0.83041,8e-05,19.52419]
[1777226829339,38.54,78041.18,0.0,-0.83046,8e-05,19.52038]
[1777226834377,38.54,78040.45,0.0,-0.83053,8e-05,19.5151]
[1777226839414,38.54,78042.67,0.0,-0.83034,8e-05,19.52924]
[1777226840421,38.54,78052.41,0.0,-0.82952,9e-05,19.59262]
[1777226842435,38.54,78053.25,0.0,-0.82945,9e-05,19.59781]
[1777226848488,38.54,78052.89,0.0,-0.82949,9e-05,19.59432]
[1777226850491,38.54,78058.39,0.0,-0.82903,9e-05,19.62978]
[1777226852506,38.54,78068.52,0.0,-0.82819,9e-05,19.69205]
[1777226853730,38.54,78080.54,0.0,-0.82716,9e-05,19.77038]
[1777226856534,38.54,78081.0,0.0,-0.82712,9e-05,19.77344]
[1777226860561,38.54,78074.96,0.0,-0.82764,9e-05,19.73415]
[1777226861569,38.54,78073.9,0.0,-0.82773,9e-05,19.72732]
[1777226863800,38.54,78081.89,0.0,-0.82704,9e-05,19.7795]
[1777226865599,38.54,78088.03,0.0,-0.82651,9e-05,19.81955]
[1777226866608,38.54,78088.03,0.0,-0.82651,9e-05,19.81954]
[1777226871643,38.54,78084.24,0.0,-0.82684,9e-05,19.79482]
[1777226876679,38.54,78083.23,0.0,-0.82692,9e-05,19.78825]
[1777226881713,38.54,78085.29,0.0,-0.82675,9e-05,19.80157]
[1777226886748,38.54,78086.59,0.0,-0.82664,9e-05,19.80999]
[1777226891785,38.54,78084.17,0.0,-0.82685,9e-05,19.79421]
[1777226896819,38.54,78082.2,0.0,-0.82701,9e-05,19.78136]
[1777226901855,38.54,78080.72,0.0,-0.82714,9e-05,19.77161]
[1777226906889,38.54,78079.44,0.0,-0.82725,9e-05,19.76318]
[1777226911924,38.54,78084.84,0.0,-0.82682,9e-05,19.79444]
[1777226916960,38.54,78087.42,0.0,-0.8266,9e-05,19.81091]
[1777226921994,38.54,78091.32,0.0,-0.82627,9e-05,19.83605]
[1777226927030,38.54,78093.42,0.0,-0.82609,9e-05,19.8494]
[1777226932066,38.54,78089.64,0.0,-0.82642,9e-05,19.82457]
[1777226937101,38.54,78088.87,0.0,-0.82649,9e-05,19.81943]
[1777226940122,38.54,78079.4,0.0,-0.8273,9e-05,19.75771]
[1777226941129,38.54,78077.32,0.0,-0.82748,9e-05,19.74421]
[1777226946164,38.53,78077.55,0.0,-0.82747,9e-05,19.74513]
[1777226951199,38.53,78079.83,0.0,-0.82728,9e-05,19.75982]
[1777226954432,38.53,78086.56,0.0,-0.8267,9e-05,19.80378]
[1777226956234,38.53,78087.81,0.0,-0.82659,9e-05,19.81192]
[1777226961271,38.53,78086.39,0.0,-0.82671,9e-05,19.80257]
[1777226966306,38.53,78086.09,0.0,-0.82674,9e-05,19.80048]
[1777226971341,38.53,78086.81,0.0,-0.8267,9e-05,19.80127]
[1777226977383,38.53,78085.33,0.0,-0.82684,9e-05,19.79137]
[1777226979397,38.53,78079.19,0.0,-0.82736,9e-05,19.75133]
[1777226984641,38.53,78081.11,0.0,-0.8272,9e-05,19.7638]
[1777226988459,38.53,78086.35,0.0,-0.82675,9e-05,19.79784]
[1777226993496,38.53,78085.04,0.0,-0.82687,9e-05,19.78906]
[1777226998530,38.53,78084.64,0.0,-0.8269,9e-05,19.7862]
[1777227003565,38.53,78084.03,0.0,-0.82696,9e-05,19.78191]
[1777227006586,38.53,78058.73,0.0,-0.82913,9e-05,19.61655]
[1777227007594,38.53,78048.21,0.0,-0.83003,9e-05,19.54777]
[1777227009607,38.53,78049.86,0.0,-0.82989,9e-05,19.55838]
[1777227014854,38.53,78053.11,0.0,-0.82963,9e-05,19.57878]
[1777227020684,38.53,78056.4,0.0,-0.82936,9e-05,19.59965]
[1777227025723,38.52,78060.99,0.0,-0.82897,9e-05,19.62901]
[1777227030758,38.52,78058.76,0.0,-0.82917,9e-05,19.6138]
[1777227032772,38.52,78051.72,0.0,-0.8298,9e-05,19.56411]
[1777227037808,38.52,78050.98,0.0,-0.82986,9e-05,19.55919]
[1777227043849,38.52,78052.78,0.0,-0.82971,9e-05,19.57069]
[1777227048883,38.52,78051.2,0.0,-0.82985,9e-05,19.5602]
[1777227053947,38.52,78052.25,0.0,-0.82976,9e-05,19.56686]
[1777227058983,38.52,78051.4,0.0,-0.82984,9e-05,19.56108]
[1777227064019,38.52,78046.68,0.0,-0.83024,8e-05,19.5301]
[1777227070061,38.52,78043.82,0.0,-0.83048,8e-05,19.51145]
[1777227075096,38.52,78041.99,0.0,-0.83064,8e-05,19.49949]
[1777227079124,38.52,78048.78,0.0,-0.83007,9e-05,19.54366]
[1777227081139,38.52,78035.21,0.0,-0.83123,8e-05,19.45403]
[1777227082146,38.52,78021.69,0.0,-0.83237,8e-05,19.36602]
[1777227087180,38.52,78023.35,0.0,-0.83222,8e-05,19.37742]
[1777227092216,38.52,78022.57,0.0,-0.83231,8e-05,19.36929]
[1777227097256,38.52,78021.26,0.0,-0.83241,8e-05,19.36149]
[1777227100277,38.52,78015.98,0.0,-0.83285,8e-05,19.32736]
[1777227105496,38.52,78015.55,0.0,-0.83287,8e-05,19.32532]
[1777227111357,38.53,78014.92,0.0,-0.83291,8e-05,19.32208]
[1777227118406,38.53,78014.83,0.0,-0.83291,8e-05,19.32247]
[1777227123440,38.53,78021.1,0.0,-0.83237,8e-05,19.36399]
[1777227128476,38.53,78020.41,0.0,-0.83242,8e-05,19.35998]
[1777227133510,38.53,78018.94,0.0,-0.83254,8e-05,19.35083]
[1777227138546,38.53,78017.23,0.0,-0.83268,8e-05,19.34014]
[1777227143581,38.53,78016.41,0.0,-0.83274,8e-05,19.33527]
[1777227148618,38.53,78015.56,0.0,-0.83281,8e-05,19.33019]
[1777227151638,38.54,78020.94,0.0,-0.83237,8e-05,19.36195]
[1777227156671,38.54,78021.45,0.0,-0.83233,8e-05,19.36542]
[1777227161706,38.54,78019.76,0.0,-0.83247,8e-05,19.35456]
[1777227166773,38.54,78018.14,0.0,-0.8326,8e-05,19.34425]
[1777227167830,38.54,78085.06,0.0,-0.8269,9e-05,19.78066]
[1777227168821,38.54,78103.84,0.0,-0.82528,9e-05,19.90298]
[1777227169806,38.54,78103.84,0.0,-0.82528,9e-05,19.90303]
[1777227170832,38.54,78106.01,0.0,-0.82509,9e-05,19.9171]
[1777227173853,38.54,78096.61,0.0,-0.82591,9e-05,19.85558]
[1777227174870,38.54,78096.83,0.0,-0.82589,9e-05,19.85718]
[1777227175999,38.54,78061.99,0.0,-0.82888,9e-05,19.63011]
[1777227176861,38.54,78061.99,0.0,-0.82888,9e-05,19.62998]
[1777227177870,38.54,78062.03,0.0,-0.82888,9e-05,19.63034]
[1777227180887,38.54,78067.91,0.0,-0.82837,9e-05,19.66893]
[1777227182902,38.54,78075.2,0.0,-0.82775,9e-05,19.7165]
[1777227184916,38.54,78080.24,0.0,-0.82732,9e-05,19.74927]
[1777227186078,38.54,78075.04,0.0,-0.82776,9e-05,19.71535]
[1777227188947,38.54,78085.52,0.0,-0.82686,9e-05,19.78355]
[1777227189954,38.54,78085.52,0.0,-0.82687,9e-05,19.78348]
[1777227192975,38.54,78071.72,0.0,-0.82805,9e-05,19.69329]
[1777227193982,38.54,78065.69,0.0,-0.82857,9e-05,19.654]
[1777227194990,38.54,78062.12,0.0,-0.82887,9e-05,19.63081]
[1777227198015,38.54,78067.67,0.0,-0.8284,9e-05,19.66725]
[1777227199023,38.54,78072.85,0.0,-0.82795,9e-05,19.70103]
[1777227201038,38.54,78073.6,0.0,-0.82789,9e-05,19.70593]
[1777227206227,38.54,78083.69,0.0,-0.82702,9e-05,19.77174]
[1777227208090,38.54,78085.3,0.0,-0.82688,9e-05,19.78223]
[1777227213120,38.54,78087.1,0.0,-0.82675,9e-05,19.79015]
[1777227218156,38.54,78091.86,0.0,-0.82634,9e-05,19.821]
[1777227223190,38.54,78094.05,0.0,-0.82616,9e-05,19.83523]
[1777227228225,38.54,78085.74,0.0,-0.82688,9e-05,19.78072]
[1777227229232,38.54,78084.34,0.0,-0.827,9e-05,19.77157]
[1777227234267,38.54,78082.05,0.0,-0.8272,9e-05,19.75653]
[1777227239302,38.53,78083.2,0.0,-0.8271,9e-05,19.76383]
[1777227243330,38.53,78091.24,0.0,-0.82641,9e-05,19.81622]
[1777227244338,38.54,78092.48,0.0,-0.8263,9e-05,19.82443]
[1777227247360,38.54,78102.94,0.0,-0.82539,9e-05,19.89269]
[1777227252395,38.54,78104.72,0.0,-0.82524,9e-05,19.90451]
[1777227257440,38.54,78108.5,0.0,-0.82491,9e-05,19.92934]
[1777227259444,38.54,78141.22,0.0,-0.82206,9e-05,20.14229]
[1777227260451,38.54,78148.69,0.0,-0.8214,9e-05,20.19082]
[1777227265486,38.54,78148.26,0.0,-0.82144,9e-05,20.18843]
[1777227270520,38.54,78142.16,0.0,-0.82196,9e-05,20.14964]
[1777227275555,38.54,78141.8,0.0,-0.82201,9e-05,20.14412]
[1777227276735,38.54,78125.46,0.0,-0.82343,9e-05,20.03795]
[1777227277571,38.54,78125.46,0.0,-0.82343,9e-05,20.03794]
[1777227278580,38.54,78117.82,0.0,-0.8241,9e-05,19.98832]
[1777227279592,38.54,78110.58,0.0,-0.82472,9e-05,19.94135]
[1777227281598,38.54,78104.53,0.0,-0.82524,9e-05,19.90231]
[1777227286813,38.54,78086.91,0.0,-0.82675,9e-05,19.78827]
[1777227289660,38.54,78074.57,0.0,-0.82781,9e-05,19.70803]
[1777227292677,38.55,78084.7,0.0,-0.82692,9e-05,19.77529]
[1777227297710,38.55,78085.03,0.0,-0.82687,9e-05,19.77905]
[1777227299725,38.55,78092.12,0.0,-0.82626,9e-05,19.82558]
[1777227304769,38.55,78084.62,0.0,-0.8269,9e-05,19.7769]
[1777227309804,38.55,78084.81,0.0,-0.82689,9e-05,19.77799]
[1777227312824,38.55,78093.27,0.0,-0.82616,9e-05,19.83309]
[1777227317859,38.55,78095.87,0.0,-0.82593,9e-05,19.85033]
[1777227321886,38.55,78103.33,0.0,-0.82528,9e-05,19.89898]
[1777227323900,38.55,78115.29,0.0,-0.82424,9e-05,19.97708]
[1777227324908,38.55,78116.76,0.0,-0.82411,9e-05,19.98674]
[1777227325916,38.55,78111.73,0.0,-0.82455,9e-05,19.95411]
[1777227330950,38.55,78112.19,0.0,-0.82451,9e-05,19.95731]
[1777227335987,38.55,78113.76,0.0,-0.8244,9e-05,19.96355]
[1777227339011,38.55,78120.39,0.0,-0.82382,9e-05,20.00687]
[1777227344046,38.55,78124.27,0.0,-0.82348,9e-05,20.0322]
[1777227349084,38.55,78128.19,0.0,-0.82314,9e-05,20.05762]
[1777227354120,38.55,78128.4,0.0,-0.82312,9e-05,20.0589]
[1777227356132,38.55,78123.33,0.0,-0.82356,9e-05,20.02591]
[1777227358147,38.55,78122.86,0.0,-0.8236,9e-05,20.02291]
[1777227363181,38.55,78136.74,0.0,-0.82239,9e-05,20.11324]
[1777227364189,38.55,78140.42,0.0,-0.82207,9e-05,20.13708]
[1777227367383,38.55,78147.91,0.0,-0.82142,9e-05,20.18543]
[1777227370232,38.55,78152.17,0.0,-0.82105,9e-05,20.21271]
[1777227375268,38.55,78155.14,0.0,-0.82079,9e-05,20.23193]
[1777227380301,38.55,78155.55,0.0,-0.82076,9e-05,20.23453]
[1777227385339,38.55,78158.25,0.0,-0.82052,9e-05,20.25214]
[1777227389367,38.55,78162.76,0.0,-0.82012,9e-05,20.28162]
[1777227394402,38.55,78159.73,0.0,-0.82041,9e-05,20.25827]
[1777227399445,38.55,78160.14,0.0,-0.82038,9e-05,20.26069]
[1777227400452,38.55,78152.69,0.0,-0.82104,9e-05,20.21209]
[1777227401461,38.55,78150.48,0.0,-0.82124,9e-05,20.19742]
[1777227406496,38.55,78150.92,0.0,-0.82121,9e-05,20.19967]
[1777227408508,38.55,78146.22,0.0,-0.82162,9e-05,20.16878]
[1777227413543,38.55,78145.72,0.0,-0.82167,9e-05,20.1651]
[1777227418578,38.55,78146.87,0.0,-0.82158,9e-05,20.17221]
[1777227421603,38.55,78136.8,0.0,-0.82246,9e-05,20.1067]
[1777227422610,38.55,78124.82,0.0,-0.8235,9e-05,20.02894]
[1777227424625,38.55,78129.92,0.0,-0.82305,9e-05,20.06224]
[1777227429658,38.55,78131.92,0.0,-0.82288,9e-05,20.07545]
[1777227434694,38.55,78137.14,0.0,-0.82242,9e-05,20.10952]
[1777227439728,38.55,78139.86,0.0,-0.82218,9e-05,20.12719]
[1777227442750,38.55,78145.19,0.0,-0.82172,9e-05,20.16174]
[1777227447785,38.55,78145.63,0.0,-0.82168,9e-05,20.16438]
[1777227452820,38.55,78147.16,0.0,-0.82158,9e-05,20.17039]
[1777227453828,38.55,78152.88,0.0,-0.82107,9e-05,20.20749]
[1777227455842,38.55,78157.1,0.0,-0.82071,9e-05,20.23466]
[1777227460877,38.55,78154.24,0.0,-0.82095,9e-05,20.21661]
[1777227465911,38.55,78160.56,0.0,-0.82038,9e-05,20.25868]
[1777227470946,38.55,78159.58,0.0,-0.82045,9e-05,20.25327]
[1777227474975,38.55,78164.5,0.0,-0.82001,9e-05,20.28591]
[1777227480041,38.55,78288.39,0.0,-0.8089,9e-05,21.08783]
[1777227481044,38.54,78302.47,0.0,-0.80767,9e-05,21.17447]
[1777227484074,38.54,78291.27,0.0,-0.80875,9e-05,21.09886]
[1777227486088,38.54,78284.46,0.0,-0.80937,9e-05,21.05456]
[1777227488234,38.54,78290.08,0.0,-0.80886,9e-05,21.09082]
[1777227491125,38.54,78294.25,0.0,-0.80848,9e-05,21.11767]
[1777227496161,38.54,78287.03,0.0,-0.80914,9e-05,21.07106]
[1777227497168,38.54,78299.36,0.0,-0.80801,9e-05,21.15057]
[1777227499182,38.54,78303.21,0.0,-0.80766,9e-05,21.17544]
[1777227503212,38.54,78309.74,0.0,-0.80706,9e-05,21.21733]
[1777227504217,38.54,78326.29,0.0,-0.80554,9e-05,21.32368]
[1777227505228,38.54,78337.7,0.0,-0.80449,9e-05,21.39697]
[1777227506234,38.54,78317.94,0.0,-0.8063,9e-05,21.27037]
[1777227507240,38.54,78305.4,0.0,-0.80745,9e-05,21.18979]
[1777227508383,38.54,78311.35,0.0,-0.80691,9e-05,21.22828]
[1777227510263,38.54,78325.81,0.0,-0.80557,9e-05,21.32164]
[1777227511270,38.54,78332.16,0.0,-0.80501,9e-05,21.35889]
[1777227512281,38.54,78300.11,0.0,-0.80795,9e-05,21.15278]
[1777227513284,38.54,78277.38,0.0,-0.81003,9e-05,21.00636]
[1777227514291,38.54,78262.39,0.0,-0.81138,9e-05,20.90971]
[1777227515300,38.54,78259.18,0.0,-0.81167,9e-05,20.88918]
[1777227517312,38.54,78247.39,0.0,-0.81273,9e-05,20.81339]
[1777227518463,38.54,78232.24,0.0,-0.81409,9e-05,20.71591]
[1777227524364,38.54,78234.47,0.0,-0.81387,9e-05,20.73188]
[1777227529400,38.55,78235.21,0.0,-0.81377,9e-05,20.73847]
[1777227534435,38.55,78238.67,0.0,-0.81345,9e-05,20.76188]
[1777227536449,38.55,78221.09,0.0,-0.81502,9e-05,20.64868]
[1777227537455,38.55,78219.85,0.0,-0.81512,9e-05,20.64115]
[1777227542490,38.56,78222.36,0.0,-0.81488,9e-05,20.65858]
[1777227546520,38.56,78217.16,0.0,-0.81533,9e-05,20.62591]
[1777227547526,38.56,78229.13,0.0,-0.81426,9e-05,20.70348]
[1777227551554,38.56,78222.31,0.0,-0.81486,9e-05,20.65998]
[1777227556590,38.56,78219.79,0.0,-0.81507,9e-05,20.64451]
[1777227560617,38.56,78225.54,0.0,-0.81455,9e-05,20.68227]
[1777227565652,38.56,78227.02,0.0,-0.8144,9e-05,20.69282]
[1777227567666,38.57,78236.39,0.0,-0.81356,9e-05,20.75378]
[1777227570690,38.57,78242.73,0.0,-0.81298,9e-05,20.7951]
[1777227575722,38.57,78235.05,0.0,-0.81369,9e-05,20.74224]
[1777227576730,38.57,78229.86,0.0,-0.81415,9e-05,20.70887]
[1777227578889,38.57,78216.9,0.0,-0.81531,9e-05,20.62552]
[1777227584788,38.57,78218.44,0.0,-0.81514,9e-05,20.63709]
[1777227587808,38.57,78211.45,0.0,-0.81576,9e-05,20.59246]
[1777227592843,38.58,78211.93,0.0,-0.81571,9e-05,20.59626]
[1777227597880,38.58,78211.21,0.0,-0.81575,9e-05,20.59322]
[1777227599891,38.58,78204.36,0.0,-0.81636,9e-05,20.54914]
[1777227601906,38.58,78194.55,0.0,-0.81723,9e-05,20.48538]
[1777227606941,38.58,78193.63,0.0,-0.81733,9e-05,20.47848]
[1777227611976,38.57,78194.41,0.0,-0.81727,9e-05,20.48255]
[1777227616009,38.57,78187.2,0.0,-0.81792,9e-05,20.43521]
[1777227618018,38.57,78181.81,0.0,-0.8184,9e-05,20.40009]
[1777227623059,38.57,78177.26,0.0,-0.81882,9e-05,20.36945]
[1777227629242,38.57,78177.98,0.0,-0.81878,9e-05,20.37235]
[1777227633130,38.56,78184.68,0.0,-0.81822,9e-05,20.41135]
[1777227638162,38.56,78185.29,0.0,-0.81819,9e-05,20.41405]
[1777227643198,38.56,78184.27,0.0,-0.81829,9e-05,20.40625]
[1777227648236,38.56,78184.07,0.0,-0.81833,9e-05,20.40376]
[1777227649385,38.56,78194.07,0.0,-0.81745,9e-05,20.46826]
[1777227651254,38.55,78199.28,0.0,-0.81699,9e-05,20.50134]
[1777227656289,38.55,78201.61,0.0,-0.81681,9e-05,20.51465]
[1777227657296,38.55,78195.48,0.0,-0.81736,9e-05,20.47451]
[1777227658303,38.55,78193.03,0.0,-0.81758,9e-05,20.45827]
[1777227662330,38.55,78198.15,0.0,-0.81715,9e-05,20.4901]
[1777227666358,38.54,78206.33,0.0,-0.81644,9e-05,20.54173]
[1777227671393,38.54,78211.01,0.0,-0.81605,9e-05,20.57039]
[1777227676429,38.54,78205.71,0.0,-0.81654,9e-05,20.53442]
[1777227679605,38.53,78210.76,0.0,-0.81611,9e-05,20.56596]
[1777227685491,38.53,78209.64,0.0,-0.81623,9e-05,20.55716]
[1777227690529,38.53,78210.32,0.0,-0.81619,9e-05,20.56005]
[1777227695563,38.52,78213.62,0.0,-0.81595,9e-05,20.57614]
[1777227700598,38.52,78214.48,0.0,-0.8159,9e-05,20.57984]
[1777227705635,38.52,78215.66,0.0,-0.81579,9e-05,20.58778]
[1777227706640,38.52,78224.51,0.0,-0.81499,9e-05,20.64517]
[1777227708654,38.52,78232.29,0.0,-0.81429,9e-05,20.69558]
[1777227713689,38.52,78234.82,0.0,-0.81407,9e-05,20.71196]
[1777227719884,38.52,78239.16,0.0,-0.81367,9e-05,20.7404]
[1777227725773,38.52,78241.14,0.0,-0.81348,9e-05,20.75398]
[1777227730809,38.52,78244.09,0.0,-0.81321,9e-05,20.77357]
[1777227736851,38.52,78244.11,0.0,-0.8132,9e-05,20.77434]
[1777227740024,38.53,78225.39,0.0,-0.81487,9e-05,20.65361]
[1777227740879,38.53,78225.39,0.0,-0.81488,9e-05,20.65342]
[1777227743901,38.53,78217.9,0.0,-0.81555,9e-05,20.60505]
[1777227748937,38.52,78217.33,0.0,-0.81561,9e-05,20.60068]
[1777227754979,38.52,78215.6,0.0,-0.8158,9e-05,20.58507]
[1777227756992,38.52,78210.68,0.0,-0.81624,9e-05,20.55275]
[1777227759007,38.52,78205.36,0.0,-0.81672,9e-05,20.51791]
[1777227764041,38.52,78200.28,0.0,-0.8172,9e-05,20.48337]
[1777227769082,38.51,78204.46,0.0,-0.81684,9e-05,20.50926]
[1777227770234,38.51,78212.74,0.0,-0.81611,9e-05,20.56268]
[1777227772103,38.51,78217.26,0.0,-0.81571,9e-05,20.59135]
[1777227777137,38.51,78213.53,0.0,-0.81607,9e-05,20.56565]
[1777227782174,38.51,78213.97,0.0,-0.81605,9e-05,20.56713]
[1777227787207,38.5,78214.76,0.0,-0.816,9e-05,20.57098]
[1777227792243,38.5,78213.65,0.0,-0.81611,9e-05,20.56256]
[1777227794257,38.5,78221.31,0.0,-0.81544,9e-05,20.61165]
[1777227799291,38.5,78221.38,0.0,-0.81545,9e-05,20.61064]
[1777227804328,38.49,78221.08,0.0,-0.8155,9e-05,20.60726]
[1777227809362,38.49,78218.7,0.0,-0.81573,9e-05,20.59045]
[1777227814396,38.49,78216.79,0.0,-0.81593,9e-05,20.57373]
[1777227817417,38.49,78222.0,0.0,-0.81547,9e-05,20.60736]
[1777227823460,38.49,78224.23,0.0,-0.81526,9e-05,20.62233]
[1777227828495,38.49,78227.08,0.0,-0.815,9e-05,20.64124]
[1777227832524,38.49,78232.29,0.0,-0.81452,9e-05,20.67571]
[1777227833531,38.49,78240.72,0.0,-0.81376,9e-05,20.73053]
[1777227834542,38.49,78242.16,0.0,-0.81363,9e-05,20.74]
[1777227839589,38.49,78240.98,0.0,-0.81372,9e-05,20.73323]
[1777227840731,38.49,78221.58,0.0,-0.81546,9e-05,20.60775]
[1777227842602,38.49,78218.11,0.0,-0.81578,9e-05,20.58491]
[1777227847633,38.49,78219.66,0.0,-0.81566,9e-05,20.59379]
[1777227852668,38.49,78220.81,0.0,-0.81557,9e-05,20.60001]
[1777227857703,38.49,78223.29,0.0,-0.81537,9e-05,20.61479]
[1777227862742,38.48,78221.27,0.0,-0.81557,9e-05,20.60012]
[1777227867774,38.48,78227.29,0.0,-0.81505,9e-05,20.63769]
[1777227872813,38.48,78231.59,0.0,-0.81471,9e-05,20.66037]
[1777227877843,38.47,78233.32,0.0,-0.81458,9e-05,20.66999]
[1777227882879,38.47,78230.97,0.0,-0.81482,9e-05,20.65317]
[1777227885900,38.47,78223.67,0.0,-0.81548,9e-05,20.60484]
[1777227886907,38.47,78215.71,0.0,-0.8162,9e-05,20.55292]
[1777227891942,38.46,78214.05,0.0,-0.81637,9e-05,20.54079]
[1777227896976,38.46,78213.9,0.0,-0.8164,9e-05,20.53838]
[1777227902011,38.46,78210.33,0.0,-0.81674,9e-05,20.51382]
[1777227907046,38.45,78213.2,0.0,-0.8165,9e-05,20.53108]
[1777227913092,38.45,78213.97,0.0,-0.81646,9e-05,20.53455]
[1777227921294,38.45,78217.37,0.0,-0.81618,9e-05,20.55464]
[1777227928196,38.44,78219.45,0.0,-0.81602,9e-05,20.56644]
[1777227934238,38.44,78220.42,0.0,-0.81598,9e-05,20.56761]
[1777227939273,38.44,78217.18,0.0,-0.81628,9e-05,20.54545]
[1777227944308,38.43,78212.55,0.0,-0.81672,9e-05,20.51415]
[1777227947329,38.43,78206.62,0.0,-0.81726,9e-05,20.47468]
[1777227951357,38.43,78199.62,0.0,-0.8179,9e-05,20.42802]
[1777227953372,38.43,78193.57,0.0,-0.81844,9e-05,20.38814]
[1777227958407,38.43,78188.35,0.0,-0.81892,9e-05,20.35303]
[1777227961428,38.42,78183.25,0.0,-0.81939,9e-05,20.3192]
[1777227967469,38.42,78184.94,0.0,-0.81925,9e-05,20.32891]
[1777227972506,38.42,78186.44,0.0,-0.81914,9e-05,20.33752]
[1777227977542,38.42,78183.42,0.0,-0.81942,9e-05,20.3167]
[1777227984591,38.41,78182.41,0.0,-0.81954,9e-05,20.3084]
[1777227986606,38.41,78176.27,0.0,-0.82008,9e-05,20.268]
[1777227991786,38.41,78174.57,0.0,-0.82027,9e-05,20.25239]
[1777227997682,38.41,78175.82,0.0,-0.82017,9e-05,20.25972]
[1777228002717,38.41,78177.4,0.0,-0.82004,9e-05,20.26939]
[1777228007753,38.41,78177.53,0.0,-0.82004,9e-05,20.26964]
[1777228012786,38.4,78176.84,0.0,-0.82011,9e-05,20.26464]
[1777228017822,38.4,78177.79,0.0,-0.82003,9e-05,20.27028]
[1777228022859,38.4,78179.14,0.0,-0.81992,9e-05,20.27851]
[1777228027894,38.4,78179.45,0.0,-0.8199,9e-05,20.27997]
[1777228032929,38.4,78183.09,0.0,-0.8196,9e-05,20.30239]
[1777228037964,38.4,78182.05,0.0,-0.8197,9e-05,20.29436]
[1777228042998,38.39,78181.65,0.0,-0.81977,9e-05,20.28995]
[1777228048034,38.39,78181.65,0.0,-0.81979,9e-05,20.28849]
[1777228053070,38.38,78181.06,0.0,-0.81988,9e-05,20.27951]
[1777228058105,38.38,78181.65,0.0,-0.81985,9e-05,20.28197]
[1777228063140,38.38,78180.26,0.0,-0.81999,9e-05,20.27155]
[1777228068175,38.38,78181.59,0.0,-0.81989,9e-05,20.2789]
[1777228073210,38.37,78178.68,0.0,-0.82017,9e-05,20.25865]
[1777228078244,38.37,78176.01,0.0,-0.82042,9e-05,20.24002]
[1777228082417,38.37,78167.88,0.0,-0.82115,9e-05,20.18613]
[1777228088317,38.37,78163.18,0.0,-0.82159,9e-05,20.15387]
[1777228092487,38.36,78174.69,0.0,-0.82059,9e-05,20.22783]
[1777228095367,38.36,78175.37,0.0,-0.82054,9e-05,20.23152]
[1777228100401,38.36,78173.16,0.0,-0.82075,9e-05,20.21599]
[1777228107450,38.36,78175.57,0.0,-0.82056,9e-05,20.23022]
[1777228112485,38.35,78173.83,0.0,-0.82075,9e-05,20.21424]
[1777228117520,38.35,78178.83,0.0,-0.82032,9e-05,20.24587]
[1777228123563,38.35,78180.31,0.0,-0.82021,9e-05,20.2543]
[1777228128599,38.35,78179.95,0.0,-0.82026,9e-05,20.25096]
[1777228134639,38.34,78181.69,0.0,-0.82012,9e-05,20.26112]
[1777228139674,38.34,78181.26,0.0,-0.82017,9e-05,20.25734]
[1777228142837,38.34,78187.68,0.0,-0.81961,9e-05,20.29857]
[1777228148739,38.34,78188.01,0.0,-0.8196,9e-05,20.29933]
[1777228156798,38.33,78189.33,0.0,-0.81951,9e-05,20.30604]
[1777228162977,38.33,78187.55,0.0,-0.81969,9e-05,20.29294]
[1777228169886,38.33,78187.92,0.0,-0.81968,9e-05,20.29354]
[1777228175930,38.32,78186.67,0.0,-0.81984,9e-05,20.28011]
[1777228183120,38.32,78187.68,0.0,-0.81978,9e-05,20.2846]
[1777228189025,38.32,78186.72,0.0,-0.81988,9e-05,20.2774]
[1777228194060,38.32,78186.58,0.0,-0.8199,9e-05,20.27607]
[1777228199095,38.31,78186.63,0.0,-0.8199,9e-05,20.27592]
[1777228204130,38.31,78187.07,0.0,-0.81987,9e-05,20.2783]
[1777228209165,38.31,78185.83,0.0,-0.81998,9e-05,20.26974]
[1777228213335,38.31,78180.09,0.0,-0.82049,9e-05,20.23208]
[1777228218230,38.31,78175.2,0.0,-0.82093,9e-05,20.19961]
[1777228223407,38.31,78173.64,0.0,-0.82108,9e-05,20.18887]
[1777228229333,38.31,78172.92,0.0,-0.82115,9e-05,20.18357]
[1777228231350,38.31,78184.43,0.0,-0.82016,9e-05,20.25473]
[1777228236382,38.31,78187.23,0.0,-0.81993,9e-05,20.27188]
[1777228241417,38.3,78186.66,0.0,-0.82,9e-05,20.26706]
[1777228246454,38.3,78185.09,0.0,-0.82015,9e-05,20.25586]
[1777228252495,38.3,78184.29,0.0,-0.82023,9e-05,20.2496]
[1777228257531,38.3,78184.77,0.0,-0.8202,9e-05,20.25188]
[1777228263688,38.29,78185.38,0.0,-0.82016,9e-05,20.25483]
[1777228271631,38.29,78185.58,0.0,-0.82017,9e-05,20.25474]
[1777228276665,38.29,78186.13,0.0,-0.82013,9e-05,20.25743]
[1777228281699,38.29,78186.24,0.0,-0.82013,9e-05,20.25724]
[1777228286736,38.29,78185.97,0.0,-0.82017,9e-05,20.25458]
[1777228291770,38.28,78186.11,0.0,-0.82019,9e-05,20.25093]
[1777228296805,38.28,78187.14,0.0,-0.82011,9e-05,20.25687]
[1777228301841,38.28,78186.72,0.0,-0.82016,9e-05,20.25333]
[1777228303969,38.28,78202.92,0.0,-0.81873,9e-05,20.35883]
[1777228304861,38.28,78202.92,0.0,-0.81873,9e-05,20.35855]
[1777228308889,38.28,78208.32,0.0,-0.81826,9e-05,20.39303]
[1777228314039,38.28,78206.75,0.0,-0.81841,9e-05,20.38191]
[1777228319965,38.27,78205.44,0.0,-0.81854,9e-05,20.37229]
[1777228326013,38.27,78204.21,0.0,-0.81867,9e-05,20.36323]
[1777228331048,38.27,78198.99,0.0,-0.81914,9e-05,20.32854]
[1777228336084,38.27,78193.04,0.0,-0.81968,9e-05,20.28885]
[1777228339106,38.27,78187.77,0.0,-0.82016,9e-05,20.25391]
[1777228344250,38.27,78183.6,0.0,-0.82054,9e-05,20.22597]
[1777228351189,38.26,78177.54,0.0,-0.82111,9e-05,20.18204]
[1777228356225,38.26,78180.09,0.0,-0.82088,9e-05,20.19861]
[1777228361260,38.26,78182.0,0.0,-0.82071,9e-05,20.21103]
[1777228365288,38.26,78177.91,0.0,-0.82108,9e-05,20.1843]
[1777228370323,38.26,78179.59,0.0,-0.82092,9e-05,20.19554]
[1777228376364,38.27,78175.08,0.0,-0.82132,9e-05,20.16652]
[1777228381399,38.27,78176.54,0.0,-0.82118,9e-05,20.1765]
[1777228383413,38.27,78169.49,0.0,-0.82181,9e-05,20.13017]
[1777228390463,38.26,78166.79,0.0,-0.82207,9e-05,20.111]
[1777228395506,38.26,78165.34,0.0,-0.82221,9e-05,20.10043]
[1777228400533,38.26,78165.08,0.0,-0.82225,9e-05,20.09765]
[1777228406576,38.25,78163.74,0.0,-0.82238,9e-05,20.08756]
[1777228411610,38.25,78159.88,0.0,-0.82276,9e-05,20.05755]
[1777228416646,38.25,78152.58,0.0,-0.82342,9e-05,20.0087]
[1777228421681,38.25,78150.76,0.0,-0.82359,9e-05,19.99583]
[1777228427722,38.25,78150.11,0.0,-0.82366,9e-05,19.9908]
[1777228432758,38.25,78153.0,0.0,-0.82342,9e-05,20.00908]
[1777228437792,38.24,78153.54,0.0,-0.82338,9e-05,20.01198]
[1777228442828,38.24,78153.54,0.0,-0.82339,9e-05,20.01138]
[1777228447862,38.24,78154.43,0.0,-0.82332,9e-05,20.01669]
[1777228452897,38.24,78151.66,0.0,-0.82357,9e-05,19.99804]
[1777228458939,38.24,78153.46,0.0,-0.82342,9e-05,20.00875]
[1777228464981,38.24,78155.03,0.0,-0.8233,9e-05,20.01805]
[1777228470017,38.24,78155.96,0.0,-0.82322,9e-05,20.0239]
[1777228475184,38.24,78153.72,0.0,-0.82344,9e-05,20.0054]
[1777228481096,38.24,78151.4,0.0,-0.82365,9e-05,19.99017]
[1777228487137,38.23,78150.98,0.0,-0.82369,9e-05,19.98671]
[1777228493179,38.23,78150.13,0.0,-0.8238,9e-05,19.97891]
[1777228498215,38.23,78148.69,0.0,-0.82395,9e-05,19.96788]
[1777228501236,38.22,78143.62,0.0,-0.8244,9e-05,19.93384]
[1777228508285,38.22,78144.26,0.0,-0.82437,9e-05,19.93649]
[1777228513321,38.22,78148.41,0.0,-0.82402,9e-05,19.96232]
[1777228518357,38.21,78152.27,0.0,-0.82371,9e-05,19.98574]
[1777228523394,38.21,78154.49,0.0,-0.82353,9e-05,19.99912]
[1777228528428,38.21,78157.67,0.0,-0.82327,9e-05,20.01869]
[1777228533462,38.21,78153.87,0.0,-0.82365,9e-05,19.98878]
[1777228542530,38.2,78152.66,0.0,-0.82379,9e-05,19.97856]
[1777228547564,38.2,78148.33,0.0,-0.82418,9e-05,19.9489]
[1777228552598,38.19,78151.27,0.0,-0.82395,9e-05,19.96656]
[1777228557634,38.19,78149.02,0.0,-0.82416,9e-05,19.95051]
[1777228563676,38.19,78148.41,0.0,-0.82424,9e-05,19.945]
[1777228571732,38.18,78147.3,0.0,-0.82436,9e-05,19.9358]
[1777228577781,38.18,78142.73,0.0,-0.82478,9e-05,19.90455]
[1777228582809,38.18,78140.82,0.0,-0.82496,9e-05,19.89127]
[1777228587845,38.18,78142.88,0.0,-0.82479,9e-05,19.90391]
[1777228592880,38.18,78146.41,0.0,-0.82451,9e-05,19.92319]
[1777228597931,38.18,78143.33,0.0,-0.82478,9e-05,19.9028]
[1777228602966,38.18,78142.86,0.0,-0.82482,9e-05,19.89964]
[1777228610019,38.18,78141.94,0.0,-0.8249,9e-05,19.89345]
[1777228615051,38.18,78144.07,0.0,-0.82472,9e-05,19.90734]
[1777228620086,38.18,78143.89,0.0,-0.82474,9e-05,19.90599]
[1777228625120,38.18,78140.59,0.0,-0.82503,9e-05,19.88419]
[1777228630155,38.18,78134.88,0.0,-0.82553,9e-05,19.84672]
[1777228635190,38.18,78134.73,0.0,-0.82554,9e-05,19.84579]
[1777228640226,38.18,78133.59,0.0,-0.82564,9e-05,19.83837]
[1777228645261,38.18,78133.48,0.0,-0.82565,9e-05,19.83767]
[1777228650296,38.18,78130.61,0.0,-0.8259,9e-05,19.81887]
[1777228655332,38.18,78127.93,0.0,-0.82616,9e-05,19.7976]
[1777228658352,38.18,78134.0,0.0,-0.82563,9e-05,19.8374]
[1777228663389,38.18,78137.41,0.0,-0.82533,9e-05,19.85949]
[1777228668423,38.18,78138.65,0.0,-0.82523,9e-05,19.86734]
[1777228669429,38.18,78144.17,0.0,-0.82475,9e-05,19.90354]
[1777228672454,38.18,78146.09,0.0,-0.82458,9e-05,19.91587]
[1777228675472,38.17,78156.47,0.0,-0.82367,9e-05,19.98389]
[1777228676595,38.17,78157.31,0.0,-0.8236,9e-05,19.98943]
[1777228682522,38.18,78158.7,0.0,-0.82347,9e-05,19.9988]
[1777228688565,38.18,78162.04,0.0,-0.82317,9e-05,20.02089]
[1777228694607,38.18,78167.23,0.0,-0.82272,9e-05,20.05495]
[1777228699643,38.18,78170.48,0.0,-0.82243,9e-05,20.0766]
[1777228706805,38.18,78172.06,0.0,-0.82228,9e-05,20.08751]
[1777228715754,38.18,78175.41,0.0,-0.822,9e-05,20.10639]
[1777228720788,38.18,78178.77,0.0,-0.8217,9e-05,20.12875]
[1777228725824,38.18,78180.73,0.0,-0.82152,9e-05,20.14184]
[1777228731867,38.18,78181.76,0.0,-0.82142,9e-05,20.14884]
[1777228737017,38.18,78184.88,0.0,-0.82115,9e-05,20.16937]
[1777228742945,38.18,78185.85,0.0,-0.82106,9e-05,20.17577]
[1777228747980,38.18,78185.31,0.0,-0.82111,9e-05,20.17239]
[1777228748986,38.18,78191.68,0.0,-0.82054,9e-05,20.2142]
[1777228755031,38.18,78190.67,0.0,-0.82062,9e-05,20.20805]
[1777228757157,38.18,78196.16,0.0,-0.82013,9e-05,20.24409]
[1777228763088,38.18,78196.15,0.0,-0.82013,9e-05,20.24418]
[1777228768122,38.18,78194.19,0.0,-0.8203,9e-05,20.23154]
[1777228774164,38.18,78192.87,0.0,-0.82044,9e-05,20.21973]
[1777228775170,38.18,78180.48,0.0,-0.82153,9e-05,20.13868]
[1777228777297,38.19,78175.44,0.0,-0.82198,9e-05,20.106]
[1777228785241,38.19,78177.35,0.0,-0.82179,9e-05,20.11992]
[1777228790275,38.19,78179.25,0.0,-0.82161,9e-05,20.13324]
[1777228795310,38.19,78180.09,0.0,-0.82152,9e-05,20.13955]
[1777228796318,38.19,78173.59,0.0,-0.82209,9e-05,20.09716]
[1777228801352,38.2,78172.51,0.0,-0.82217,9e-05,20.0912]
[1777228806388,38.2,78172.61,0.0,-0.82215,9e-05,20.09302]
[1777228814444,38.2,78175.97,0.0,-0.82183,9e-05,20.11667]
[1777228819479,38.2,78177.92,0.0,-0.82164,9e-05,20.13041]
[1777228824514,38.21,78178.87,0.0,-0.82154,9e-05,20.13755]
[1777228829549,38.21,78179.02,0.0,-0.82152,9e-05,20.13941]
[1777228834585,38.21,78179.39,0.0,-0.8215,9e-05,20.13899]
[1777228839626,38.21,78179.75,0.0,-0.82145,9e-05,20.14218]
[1777228845661,38.21,78180.44,0.0,-0.82138,9e-05,20.14769]
[1777228851703,38.21,78180.85,0.0,-0.82133,9e-05,20.15133]
[1777228856738,38.22,78178.67,0.0,-0.82151,9e-05,20.13783]
[1777228861775,38.22,78177.81,0.0,-0.82158,9e-05,20.13313]
[1777228867947,38.22,78178.34,0.0,-0.82151,9e-05,20.13774]
[1777228873860,38.22,78179.29,0.0,-0.82141,9e-05,20.1451]
[1777228879902,38.23,78179.26,0.0,-0.8214,9e-05,20.14602]
[1777228888087,38.23,78179.48,0.0,-0.82136,9e-05,20.14896]
[1777228894006,38.23,78178.39,0.0,-0.82148,9e-05,20.13821]
[1777228904085,38.23,78177.83,0.0,-0.82152,9e-05,20.13503]
[1777228914157,38.23,78175.38,0.0,-0.82172,9e-05,20.12036]
[1777228924225,38.24,78174.69,0.0,-0.82174,9e-05,20.11833]
[1777228929264,38.24,78176.34,0.0,-0.82158,9e-05,20.13036]
[1777228931277,38.24,78182.06,0.0,-0.82107,9e-05,20.16833]
[1777228935306,38.24,78190.57,0.0,-0.8203,9e-05,20.22462]
[1777228940339,38.24,78193.0,0.0,-0.82008,9e-05,20.24098]
[1777228945375,38.25,78192.94,0.0,-0.82008,9e-05,20.24096]
[1777228950409,38.25,78194.03,0.0,-0.81998,9e-05,20.24835]
[1777228955445,38.25,78192.99,0.0,-0.82009,9e-05,20.2382]
[1777228960481,38.25,78190.96,0.0,-0.82026,9e-05,20.22587]
[1777228967529,38.25,78191.13,0.0,-0.82023,9e-05,20.22834]
[1777228973571,38.25,78192.52,0.0,-0.82009,9e-05,20.2385]
[1777228978721,38.26,78191.29,0.0,-0.82018,9e-05,20.23133]
[1777228984647,38.26,78189.35,0.0,-0.82034,9e-05,20.21968]
[1777228989682,38.26,78185.93,0.0,-0.82063,9e-05,20.19816]
[1777228998861,38.26,78185.29,0.0,-0.82067,9e-05,20.19546]
[1777229001767,38.26,78190.72,0.0,-0.82018,9e-05,20.23154]
[1777229002777,38.27,78196.54,0.0,-0.81966,9e-05,20.26982]
[1777229003780,38.27,78200.44,0.0,-0.81931,9e-05,20.2955]
[1777229008931,38.27,78201.64,0.0,-0.81919,9e-05,20.30414]
[1777229014859,38.27,78197.55,0.0,-0.81957,9e-05,20.27415]
[1777229019894,38.27,78210.94,0.0,-0.81837,9e-05,20.36233]
[1777229021909,38.27,78214.34,0.0,-0.81805,9e-05,20.38514]
[1777229026943,38.27,78212.27,0.0,-0.81823,9e-05,20.37257]
[1777229031977,38.27,78212.53,0.0,-0.81819,9e-05,20.37499]
[1777229037012,38.28,78208.8,0.0,-0.81849,9e-05,20.353]
[1777229042048,38.28,78211.88,0.0,-0.8182,9e-05,20.37441]
[1777229047083,38.29,78210.17,0.0,-0.81832,9e-05,20.36539]
[1777229052118,38.29,78210.6,0.0,-0.81824,9e-05,20.37119]
[1777229057156,38.3,78212.22,0.0,-0.81804,9e-05,20.38528]
[1777229062187,38.31,78208.49,0.0,-0.81835,9e-05,20.36318]
[1777229068229,38.31,78208.79,0.0,-0.8183,9e-05,20.36625]
[1777229073265,38.31,78212.57,0.0,-0.81798,9e-05,20.38815]
[1777229079421,38.31,78216.78,0.0,-0.81758,9e-05,20.41676]
[1777229088369,38.32,78216.78,0.0,-0.81754,9e-05,20.41974]
[1777229093405,38.32,78221.43,0.0,-0.8171,9e-05,20.4519]
[1777229099561,38.33,78211.23,0.0,-0.81798,9e-05,20.38762]
[1777229104482,38.33,78202.2,0.0,-0.81876,9e-05,20.33031]
[1777229109632,38.33,78197.85,0.0,-0.81913,9e-05,20.30301]
[1777229115559,38.34,78196.43,0.0,-0.81924,9e-05,20.29502]
[1777229120593,38.34,78194.81,0.0,-0.81937,9e-05,20.28546]
[1777229126636,38.34,78195.17,0.0,-0.81932,9e-05,20.28901]
[1777229131670,38.35,78195.84,0.0,-0.81926,9e-05,20.29165]
[1777229136705,38.35,78195.82,0.0,-0.81923,9e-05,20.2937]
[1777229141741,38.36,78195.19,0.0,-0.81926,9e-05,20.29178]
[1777229149913,38.36,78195.22,0.0,-0.81921,9e-05,20.29491]
[1777229152817,38.36,78188.24,0.0,-0.81982,9e-05,20.25025]
[1777229157854,38.37,78183.29,0.0,-0.82024,9e-05,20.21925]
[1777229162888,38.37,78181.08,0.0,-0.82042,9e-05,20.20617]
[1777229167924,38.37,78179.16,0.0,-0.82057,9e-05,20.19516]
[1777229173966,38.38,78174.1,0.0,-0.82099,9e-05,20.16417]
[1777229177996,38.38,78181.65,0.0,-0.8203,9e-05,20.21467]
[1777229179001,38.38,78209.38,0.0,-0.81783,9e-05,20.39589]
[1777229180124,38.38,78209.89,0.0,-0.81777,9e-05,20.39956]
[1777229186050,38.39,78213.02,0.0,-0.81747,9e-05,20.42188]
[1777229191093,38.39,78212.87,0.0,-0.81748,9e-05,20.41905]
[1777229196124,38.4,78213.65,0.0,-0.81738,9e-05,20.42645]
[1777229201159,38.4,78214.92,0.0,-0.81723,9e-05,20.43705]
[1777229206193,38.41,78219.28,0.0,-0.81681,9e-05,20.4676]
[1777229211232,38.41,78221.06,0.0,-0.81662,9e-05,20.48133]
[1777229216264,38.42,78223.83,0.0,-0.81634,9e-05,20.50146]
[1777229222305,38.42,78224.36,0.0,-0.81625,9e-05,20.50745]
[1777229227341,38.43,78226.18,0.0,-0.81606,9e-05,20.52139]
[1777229232379,38.43,78226.18,0.0,-0.81603,9e-05,20.52347]
[1777229237416,38.44,78226.39,0.0,-0.81597,9e-05,20.52739]
[1777229242452,38.44,78227.25,0.0,-0.81587,9e-05,20.53508]
[1777229247486,38.45,78227.88,0.0,-0.81578,9e-05,20.54125]
[1777229252522,38.45,78229.39,0.0,-0.81564,9e-05,20.54941]
[1777229257557,38.45,78231.61,0.0,-0.81541,9e-05,20.56584]
[1777229262592,38.46,78234.88,0.0,-0.81509,9e-05,20.589]
[1777229267628,38.46,78237.59,0.0,-0.81482,9e-05,20.6085]
[1777229272664,38.47,78237.75,0.0,-0.81478,9e-05,20.61121]
[1777229277697,38.47,78236.68,0.0,-0.81485,9e-05,20.60583]
[1777229282734,38.47,78236.72,0.0,-0.81483,9e-05,20.60764]
[1777229287769,38.48,78236.32,0.0,-0.81484,9e-05,20.60659]
[1777229292807,38.48,78235.53,0.0,-0.81489,9e-05,20.60302]
[1777229298847,38.49,78235.61,0.0,-0.81485,9e-05,20.60566]
[1777229303883,38.49,78235.4,0.0,-0.81484,9e-05,20.60616]
[1777229308917,38.49,78234.86,0.0,-0.81486,9e-05,20.60451]
[1777229312950,38.5,78241.18,0.0,-0.8143,9e-05,20.64317]
[1777229313952,38.5,78247.8,0.0,-0.8137,9e-05,20.68628]
[1777229318988,38.5,78245.2,0.0,-0.81392,9e-05,20.6707]
[1777229321107,38.5,78251.29,0.0,-0.81336,9e-05,20.71052]
[1777229325030,38.5,78244.87,0.0,-0.81393,9e-05,20.66975]
[1777229327046,38.5,78252.95,0.0,-0.81319,9e-05,20.72262]
[1777229328051,38.5,78257.52,0.0,-0.81277,9e-05,20.75232]
[1777229333086,38.51,78253.3,0.0,-0.81315,9e-05,20.72559]
[1777229336106,38.51,78248.14,0.0,-0.81361,9e-05,20.69259]
[1777229341248,38.51,78246.51,0.0,-0.81374,9e-05,20.68278]
[1777229347212,38.51,78244.47,0.0,-0.81392,9e-05,20.67046]
[1777229352247,38.51,78243.48,0.0,-0.81399,9e-05,20.66477]
[1777229357285,38.51,78243.99,0.0,-0.81393,9e-05,20.66919]
[1777229362320,38.52,78242.07,0.0,-0.81408,9e-05,20.65832]
[1777229367355,38.52,78233.37,0.0,-0.81483,9e-05,20.60416]
[1777229368362,38.52,78230.85,0.0,-0.81505,9e-05,20.58826]
[1777229373397,38.53,78232.0,0.0,-0.81494,9e-05,20.59427]
[1777229378432,38.53,78230.17,0.0,-0.81508,9e-05,20.58463]
[1777229381535,38.54,78223.45,0.0,-0.81566,9e-05,20.54233]
[1777229383466,38.54,78225.91,0.0,-0.81543,9e-05,20.55893]
[1777229384474,38.54,78233.04,0.0,-0.81479,9e-05,20.60541]
[1777229385480,38.54,78235.63,0.0,-0.81455,9e-05,20.62245]
[1777229391605,38.54,78235.07,0.0,-0.81458,9e-05,20.62052]
[1777229397565,38.55,78235.07,0.0,-0.81455,9e-05,20.62194]
[1777229402601,38.55,78231.57,0.0,-0.81485,9e-05,20.6005]
[1777229407635,38.55,78231.36,0.0,-0.81485,9e-05,20.60034]
[1777229412670,38.55,78226.72,0.0,-0.81525,9e-05,20.57168]
[1777229417705,38.56,78225.8,0.0,-0.81531,9e-05,20.5671]
[1777229422739,38.56,78225.96,0.0,-0.81528,9e-05,20.56944]
[1777229427774,38.56,78227.63,0.0,-0.81511,9e-05,20.58147]
[1777229432814,38.57,78227.8,0.0,-0.8151,9e-05,20.58]
[1777229437845,38.57,78227.04,0.0,-0.81516,9e-05,20.57622]
[1777229441955,38.57,78232.73,0.0,-0.81463,9e-05,20.61394]
[1777229442881,38.57,78232.73,0.0,-0.81463,9e-05,20.61411]
[1777229447917,38.57,78235.42,0.0,-0.81438,9e-05,20.63215]
[1777229452953,38.57,78233.56,0.0,-0.81454,9e-05,20.62079]
[1777229462016,38.58,78232.76,0.0,-0.81459,9e-05,20.6168]
[1777229467054,38.58,78227.72,0.0,-0.81503,9e-05,20.58497]
[1777229472165,38.58,78228.76,0.0,-0.81493,9e-05,20.59255]
[1777229478129,38.58,78229.77,0.0,-0.81482,9e-05,20.60027]
[1777229479135,38.58,78222.64,0.0,-0.81545,9e-05,20.55441]
[1777229484170,38.59,78221.79,0.0,-0.81551,9e-05,20.55017]
[1777229490213,38.59,78222.46,0.0,-0.81543,9e-05,20.55597]
[1777229496255,38.59,78223.27,0.0,-0.81536,9e-05,20.55894]
[1777229502379,38.6,78224.52,0.0,-0.81523,9e-05,20.56844]
[1777229512449,38.6,78224.22,0.0,-0.81522,9e-05,20.56875]
[1777229520423,38.6,78224.61,0.0,-0.81517,9e-05,20.57292]
[1777229531526,38.61,78225.15,0.0,-0.81509,9e-05,20.57842]
[1777229536561,38.61,78224.95,0.0,-0.81509,9e-05,20.57806]
[1777229541596,38.61,78226.34,0.0,-0.81494,9e-05,20.58873]
[1777229546631,38.62,78226.27,0.0,-0.81493,9e-05,20.58997]
[1777229552730,38.62,78226.64,0.0,-0.81488,9e-05,20.591]
[1777229559721,38.63,78226.54,0.0,-0.81486,9e-05,20.59267]
[1777229564760,38.63,78226.08,0.0,-0.81489,9e-05,20.59059]
[1777229569794,38.63,78225.39,0.0,-0.81493,9e-05,20.58709]
[1777229575837,38.64,78225.22,0.0,-0.81493,9e-05,20.58721]
[1777229580871,38.64,78225.41,0.0,-0.8149,9e-05,20.58949]
[1777229586913,38.64,78225.78,0.0,-0.81485,9e-05,20.59316]
[1777229593010,38.64,78225.78,0.0,-0.81483,9e-05,20.59445]
[1777229598996,38.65,78226.53,0.0,-0.81475,9e-05,20.60044]
[1777229605038,38.65,78226.73,0.0,-0.81471,9e-05,20.60279]
[1777229610074,38.65,78226.83,0.0,-0.81469,9e-05,20.60431]
[1777229615109,38.65,78228.63,0.0,-0.81454,9e-05,20.61308]
[1777229616116,38.65,78237.89,0.0,-0.81371,9e-05,20.67288]
[1777229621150,38.65,78237.63,0.0,-0.81373,9e-05,20.67156]
[1777229622157,38.65,78231.87,0.0,-0.81424,9e-05,20.63452]
[1777229627192,38.66,78229.58,0.0,-0.81444,9e-05,20.62037]
[1777229633290,38.66,78229.21,0.0,-0.81445,9e-05,20.61922]
[1777229639279,38.66,78227.73,0.0,-0.81456,9e-05,20.61136]
[1777229644314,38.67,78228.51,0.0,-0.81447,9e-05,20.61781]
[1777229651364,38.67,78228.46,0.0,-0.81445,9e-05,20.61947]
[1777229653430,38.67,78235.33,0.0,-0.81382,9e-05,20.66432]
[1777229655392,38.67,78235.36,0.0,-0.81382,9e-05,20.66481]
[1777229660428,38.67,78233.71,0.0,-0.81396,9e-05,20.65447]
[1777229665460,38.67,78231.47,0.0,-0.81416,9e-05,20.64032]
[1777229670495,38.67,78230.78,0.0,-0.81421,9e-05,20.63617]
[1777229677545,38.67,78230.48,0.0,-0.81426,9e-05,20.63091]
[1777229682580,38.67,78230.45,0.0,-0.81426,9e-05,20.63096]
[1777229687614,38.68,78231.03,0.0,-0.8142,9e-05,20.63521]
[1777229692650,38.68,78233.6,0.0,-0.81396,9e-05,20.65231]
[1777229697687,38.68,78233.84,0.0,-0.81393,9e-05,20.65433]
[1777229702719,38.68,78233.9,0.0,-0.81392,9e-05,20.6552]
[1777229709769,38.68,78233.93,0.0,-0.81391,9e-05,20.65606]
[1777229710776,38.68,78243.24,0.0,-0.81307,9e-05,20.71613]
[1777229711782,38.68,78241.13,0.0,-0.81326,9e-05,20.70273]
[1777229715835,38.68,78234.83,0.0,-0.81381,9e-05,20.66284]
[1777229717830,38.68,78241.51,0.0,-0.81321,9e-05,20.70616]
[1777229721856,38.69,78246.62,0.0,-0.81274,9e-05,20.7397]
[1777229726893,38.69,78252.89,0.0,-0.81216,9e-05,20.78087]
[1777229731929,38.69,78255.94,0.0,-0.8119,9e-05,20.79753]
[1777229735959,38.69,78265.69,0.0,-0.81101,9e-05,20.86072]
[1777229743005,38.69,78267.83,0.0,-0.8108,9e-05,20.87567]
[1777229748040,38.69,78266.98,0.0,-0.81087,9e-05,20.87089]
[1777229753075,38.7,78267.73,0.0,-0.81079,9e-05,20.87626]
[1777229758112,38.7,78270.74,0.0,-0.81051,9e-05,20.89609]
[1777229763147,38.7,78273.47,0.0,-0.81026,9e-05,20.91402]
[1777229768182,38.7,78272.82,0.0,-0.81031,9e-05,20.91018]
[1777229773216,38.7,78273.17,0.0,-0.81027,9e-05,20.91299]
[1777229778251,38.7,78272.3,0.0,-0.81034,9e-05,20.90809]
[1777229783287,38.7,78269.38,0.0,-0.81059,9e-05,20.89009]
[1777229788322,38.7,78267.96,0.0,-0.81071,9e-05,20.88178]
[1777229793357,38.71,78267.43,0.0,-0.81077,9e-05,20.87553]
[1777229804485,38.71,78267.37,0.0,-0.81074,9e-05,20.87727]
[1777229810476,38.72,78267.71,0.0,-0.81069,9e-05,20.88113]
[1777229812489,38.72,78260.77,0.0,-0.81131,9e-05,20.83704]
[1777229817524,38.72,78264.12,0.0,-0.81099,9e-05,20.85969]
[1777229822560,38.72,78268.65,0.0,-0.81056,9e-05,20.88974]
[1777229827601,38.72,78271.16,0.0,-0.81032,9e-05,20.9068]
[1777229832635,38.73,78270.43,0.0,-0.81037,9e-05,20.90309]
[1777229837671,38.73,78274.65,0.0,-0.80998,9e-05,20.93117]
[1777229844771,38.73,78277.64,0.0,-0.80969,9e-05,20.95168]
[1777229851771,38.73,78276.16,0.0,-0.80983,9e-05,20.93974]
[1777229856806,38.74,78272.0,0.0,-0.81019,9e-05,20.91397]
[1777229864911,38.74,78267.33,0.0,-0.81059,9e-05,20.88551]
[1777229870904,38.74,78267.33,0.0,-0.81057,9e-05,20.88665]
[1777229875939,38.74,78266.29,0.0,-0.81065,9e-05,20.8809]
[1777229880974,38.75,78268.73,0.0,-0.81042,9e-05,20.89745]
[1777229886008,38.75,78271.06,0.0,-0.81019,9e-05,20.91345]
[1777229891051,38.75,78273.96,0.0,-0.80992,9e-05,20.9329]
[1777229896081,38.75,78274.3,0.0,-0.80988,9e-05,20.93589]
[1777229901117,38.75,78276.87,0.0,-0.80963,9e-05,20.95318]
[1777229907160,38.76,78277.03,0.0,-0.8096,9e-05,20.95522]
[1777229912194,38.76,78265.77,0.0,-0.81063,9e-05,20.88026]
[1777229913202,38.76,78260.45,0.0,-0.81111,9e-05,20.84635]
[1777229918235,38.76,78248.04,0.0,-0.81221,9e-05,20.76793]
[1777229925333,38.77,78249.53,0.0,-0.81205,9e-05,20.77964]
[1777229931332,38.77,78245.34,0.0,-0.8124,9e-05,20.7545]
[1777229932334,38.77,78261.14,0.0,-0.81097,9e-05,20.85611]
[1777229933341,38.77,78268.33,0.0,-0.81032,9e-05,20.90234]
[1777229938376,38.77,78269.53,0.0,-0.8102,9e-05,20.91043]
[1777229943410,38.77,78269.16,0.0,-0.81023,9e-05,20.90839]
[1777229948446,38.77,78269.22,0.0,-0.81022,9e-05,20.90906]
[1777229953481,38.78,78269.12,0.0,-0.81022,9e-05,20.90877]
[1777229958516,38.78,78269.21,0.0,-0.81021,9e-05,20.90969]
[1777229961538,38.78,78283.26,0.0,-0.80893,9e-05,20.99991]
[1777229962545,38.78,78289.5,0.0,-0.80836,9e-05,21.03986]
[1777229967580,38.78,78289.3,0.0,-0.80837,9e-05,21.03917]
[1777229972615,38.78,78288.49,0.0,-0.80846,9e-05,21.03105]
[1777229978656,38.78,78288.67,0.0,-0.80843,9e-05,21.03316]
[1777229983692,38.78,78287.74,0.0,-0.8085,9e-05,21.02793]
[1777229988726,38.78,78285.6,0.0,-0.80869,9e-05,21.01496]
[1777229993761,38.79,78287.13,0.0,-0.80854,9e-05,21.02547]
[1777229998797,38.79,78285.48,0.0,-0.80868,9e-05,21.01566]
[1777230001820,38.79,78293.06,0.0,-0.80798,9e-05,21.06471]
[1777230002826,38.79,78300.3,0.0,-0.80731,9e-05,21.11115]
[1777230003833,38.79,78297.68,0.0,-0.80755,9e-05,21.09433]
[1777230008874,38.79,78294.08,0.0,-0.80789,9e-05,21.071]
[1777230009881,38.79,78281.59,0.0,-0.80903,9e-05,20.99095]
[1777230010886,38.79,78276.21,0.0,-0.80952,9e-05,20.95648]
[1777230015964,38.79,78279.35,0.0,-0.80923,9e-05,20.97674]
[1777230021964,38.79,78272.32,0.0,-0.80987,9e-05,20.93179]
[1777230026034,38.79,78263.94,0.0,-0.81062,9e-05,20.87834]
[1777230032034,38.79,78259.89,0.0,-0.81101,9e-05,20.84923]
[1777230037069,38.79,78261.54,0.0,-0.81085,9e-05,20.86019]
[1777230042103,38.79,78257.85,0.0,-0.81118,9e-05,20.83679]
[1777230044118,38.79,78251.79,0.0,-0.81173,9e-05,20.798]
[1777230046177,38.79,78247.52,0.0,-0.81211,9e-05,20.77069]
[1777230052174,38.79,78247.28,0.0,-0.81213,9e-05,20.76931]
[1777230057208,38.79,78244.53,0.0,-0.81238,9e-05,20.7518]
[1777230058216,38.79,78238.71,0.0,-0.8129,9e-05,20.71444]
[1777230062249,38.79,78233.67,0.0,-0.81335,9e-05,20.68237]
[1777230067284,38.8,78235.19,0.0,-0.8132,9e-05,20.69258]
[1777230072322,38.8,78235.5,0.0,-0.81317,9e-05,20.69499]
[1777230077357,38.8,78237.85,0.0,-0.81295,9e-05,20.71039]
[1777230082391,38.8,78236.72,0.0,-0.81305,9e-05,20.70331]
[1777230087428,38.8,78234.15,0.0,-0.81328,9e-05,20.68698]
[1777230092461,38.8,78234.16,0.0,-0.8133,9e-05,20.68355]
[1777230097496,38.8,78234.35,0.0,-0.81328,9e-05,20.68491]
[1777230102532,38.8,78232.69,0.0,-0.81343,9e-05,20.67438]
[1777230107568,38.8,78231.77,0.0,-0.81352,9e-05,20.66833]
[1777230112603,38.8,78229.26,0.0,-0.81374,9e-05,20.6521]
[1777230117637,38.8,78228.56,0.0,-0.8138,9e-05,20.64765]
[1777230122672,38.8,78226.95,0.0,-0.81395,9e-05,20.63737]
[1777230127707,38.8,78226.44,0.0,-0.81399,9e-05,20.63416]
[1777230132742,38.8,78226.78,0.0,-0.81396,9e-05,20.63629]
[1777230137778,38.8,78226.2,0.0,-0.81402,9e-05,20.6325]
[1777230142813,38.8,78225.81,0.0,-0.81405,9e-05,20.63007]
[1777230148854,38.8,78225.5,0.0,-0.81407,9e-05,20.62827]
[1777230155903,38.8,78224.34,0.0,-0.8142,9e-05,20.61743]
[1777230160938,38.8,78222.96,0.0,-0.81432,9e-05,20.60855]
[1777230165974,38.8,78222.82,0.0,-0.81433,9e-05,20.60764]
[1777230171009,38.8,78222.75,0.0,-0.81434,9e-05,20.60718]
[1777230176050,38.8,78222.78,0.0,-0.81434,9e-05,20.60757]
[1777230181086,38.8,78222.76,0.0,-0.81433,9e-05,20.60767]
[1777230186120,38.8,78223.94,0.0,-0.81422,9e-05,20.61549]
[1777230191155,38.8,78225.71,0.0,-0.81407,9e-05,20.62693]
[1777230197232,38.8,78225.88,0.0,-0.81405,9e-05,20.62814]
[1777230207302,38.8,78225.26,0.0,-0.8141,9e-05,20.62445]
[1777230213309,38.8,78224.31,0.0,-0.81421,9e-05,20.61482]
[1777230218344,38.8,78224.23,0.0,-0.81421,9e-05,20.61443]
[1777230224387,38.8,78223.86,0.0,-0.81424,9e-05,20.61227]
[1777230229422,38.8,78223.16,0.0,-0.8143,9e-05,20.60817]
[1777230234457,38.81,78223.06,0.0,-0.8143,9e-05,20.60829]
[1777230239494,38.81,78222.87,0.0,-0.8143,9e-05,20.60782]
[1777230242515,38.81,78217.01,0.0,-0.81482,9e-05,20.57065]
[1777230245537,38.81,78222.09,0.0,-0.81436,9e-05,20.60341]
[1777230250571,38.81,78222.35,0.0,-0.81434,9e-05,20.60512]
[1777230255607,38.81,78221.51,0.0,-0.81441,9e-05,20.59983]
[1777230260646,38.81,78221.6,0.0,-0.8144,9e-05,20.60054]
[1777230261653,38.81,78188.87,0.0,-0.81732,9e-05,20.39023]
[1777230266685,38.81,78187.93,0.0,-0.81739,9e-05,20.38462]
[1777230271719,38.81,78186.02,0.0,-0.81758,9e-05,20.36933]
[1777230274744,38.81,78192.2,0.0,-0.81702,9e-05,20.40962]
[1777230279775,38.82,78195.9,0.0,-0.81668,9e-05,20.43403]
[1777230284810,38.82,78200.78,0.0,-0.81625,9e-05,20.46566]
[1777230289844,38.82,78205.83,0.0,-0.81579,9e-05,20.49838]
[1777230294879,38.82,78203.91,0.0,-0.81596,9e-05,20.48636]
[1777230299915,38.82,78203.45,0.0,-0.81599,9e-05,20.4838]
[1777230304950,38.82,78204.53,0.0,-0.81589,9e-05,20.49116]
[1777230309987,38.82,78213.91,0.0,-0.81505,9e-05,20.55181]
[1777230315023,38.82,78218.07,0.0,-0.81468,9e-05,20.57859]
[1777230320056,38.82,78220.19,0.0,-0.81448,9e-05,20.59255]
[1777230325092,38.82,78218.8,0.0,-0.8146,9e-05,20.58435]
[1777230328153,38.82,78213.26,0.0,-0.81509,9e-05,20.54923]
[1777230330126,38.82,78207.22,0.0,-0.81562,9e-05,20.51075]
[1777230332140,38.83,78207.04,0.0,-0.81565,9e-05,20.50636]
[1777230337175,38.83,78206.9,0.0,-0.81565,9e-05,20.50664]
[1777230340195,38.83,78201.17,0.0,-0.81615,9e-05,20.47056]
[1777230343216,38.83,78197.95,0.0,-0.81642,9e-05,20.45078]
[1777230348293,38.83,78199.13,0.0,-0.8163,9e-05,20.4596]
[1777230354294,38.84,78198.56,0.0,-0.81633,9e-05,20.45729]
[1777230359330,38.84,78201.29,0.0,-0.81607,9e-05,20.47595]
[1777230364364,38.84,78202.23,0.0,-0.81597,9e-05,20.48307]
[1777230369399,38.84,78202.56,0.0,-0.81593,9e-05,20.48624]
[1777230376447,38.85,78203.21,0.0,-0.81585,9e-05,20.49186]
[1777230381503,38.85,78204.25,0.0,-0.81574,9e-05,20.49954]
[1777230386518,38.85,78203.9,0.0,-0.81576,9e-05,20.49848]
[1777230391553,38.85,78206.93,0.0,-0.8155,9e-05,20.51505]
[1777230392566,38.86,78217.52,0.0,-0.81455,9e-05,20.58333]
[1777230397595,38.86,78221.12,0.0,-0.81422,9e-05,20.60721]
[1777230402630,38.86,78217.67,0.0,-0.81451,9e-05,20.58583]
[1777230408720,38.86,78219.57,0.0,-0.81433,9e-05,20.59894]
[1777230414714,38.86,78224.88,0.0,-0.81384,9e-05,20.63382]
[1777230419750,38.86,78228.38,0.0,-0.81352,9e-05,20.65669]
[1777230424783,38.86,78230.52,0.0,-0.81333,9e-05,20.67086]
[1777230429819,38.87,78230.22,0.0,-0.81335,9e-05,20.66943]
[1777230431833,38.87,78239.14,0.0,-0.81254,9e-05,20.72672]
[1777230437874,38.87,78240.18,0.0,-0.81245,9e-05,20.7334]
[1777230442909,38.87,78239.87,0.0,-0.81247,9e-05,20.73168]
[1777230447945,38.87,78239.61,0.0,-0.81249,9e-05,20.73071]
[1777230457007,38.87,78240.21,0.0,-0.81245,9e-05,20.73109]
[1777230462044,38.87,78240.43,0.0,-0.81243,9e-05,20.73255]
[1777230469092,38.87,78240.31,0.0,-0.81243,9e-05,20.73238]
[1777230474126,38.87,78240.44,0.0,-0.81242,9e-05,20.73359]
[1777230479216,38.87,78239.75,0.0,-0.81247,9e-05,20.72953]
[1777230485210,38.87,78240.03,0.0,-0.81244,9e-05,20.73178]
[1777230490239,38.87,78240.08,0.0,-0.81243,9e-05,20.73246]
[1777230495273,38.87,78239.56,0.0,-0.81247,9e-05,20.72949]
[1777230500308,38.88,78238.3,0.0,-0.81258,9e-05,20.72176]
[1777230506351,38.88,78238.17,0.0,-0.81259,9e-05,20.72138]
[1777230509426,38.88,78230.63,0.0,-0.81326,9e-05,20.6733]
[1777230515416,38.88,78228.75,0.0,-0.81345,9e-05,20.65775]
[1777230520454,38.88,78224.15,0.0,-0.81386,9e-05,20.62836]
[1777230523475,38.88,78229.7,0.0,-0.81336,9e-05,20.66399]
[1777230528511,38.88,78228.35,0.0,-0.81348,9e-05,20.65531]
[1777230533545,38.88,78224.82,0.0,-0.81381,9e-05,20.63241]
[1777230538583,38.88,78227.49,0.0,-0.81357,9e-05,20.64937]
[1777230543616,38.88,78230.08,0.0,-0.81334,9e-05,20.66573]
[1777230548651,38.88,78233.54,0.0,-0.81302,9e-05,20.6885]
[1777230553686,38.88,78240.68,0.0,-0.81237,9e-05,20.73471]
[1777230557714,38.88,78246.98,0.0,-0.8118,9e-05,20.77509]
[1777230558721,38.88,78257.23,0.0,-0.81088,9e-05,20.84078]
[1777230559778,38.88,78262.49,0.0,-0.8104,9e-05,20.87448]
[1777230562750,38.88,78274.16,0.0,-0.80934,9e-05,20.94913]
[1777230567784,38.88,78276.74,0.0,-0.80911,9e-05,20.96538]
[1777230568793,38.88,78283.52,0.0,-0.8085,9e-05,21.00876]
[1777230573826,38.88,78285.08,0.0,-0.80837,9e-05,21.01534]
[1777230574834,38.88,78291.35,0.0,-0.8078,9e-05,21.05539]
[1777230579920,38.88,78288.41,0.0,-0.80807,9e-05,21.03671]
[1777230585911,38.88,78287.97,0.0,-0.80811,9e-05,21.03401]
[1777230590947,38.88,78288.48,0.0,-0.80806,9e-05,21.03731]
[1777230595982,38.88,78290.05,0.0,-0.80792,9e-05,21.0473]
[1777230601019,38.88,78289.5,0.0,-0.80797,9e-05,21.04375]
[1777230606055,38.88,78298.48,0.0,-0.80715,9e-05,21.10082]
[1777230611105,38.88,78299.14,0.0,-0.8071,9e-05,21.1044]
[1777230612101,38.88,78314.23,0.0,-0.80572,9e-05,21.20036]
[1777230613110,38.88,78322.03,0.0,-0.80501,9e-05,21.24976]
[1777230617138,38.88,78329.74,0.0,-0.8043,9e-05,21.29853]
[1777230619152,38.88,78341.18,0.0,-0.80325,9e-05,21.37111]
[1777230622173,38.88,78351.72,0.0,-0.80228,9e-05,21.43786]
[1777230624186,38.87,78342.59,0.0,-0.80312,9e-05,21.3797]
[1777230629222,38.87,78341.09,0.0,-0.80327,9e-05,21.36983]
[1777230634256,38.87,78338.86,0.0,-0.8035,9e-05,21.35178]
[1777230639292,38.87,78343.21,0.0,-0.80311,9e-05,21.37848]
[1777230644327,38.87,78344.11,0.0,-0.80304,9e-05,21.38327]
[1777230650415,38.87,78346.09,0.0,-0.80288,9e-05,21.39478]
[1777230654397,38.87,78340.72,0.0,-0.80338,9e-05,21.36046]
[1777230659432,38.86,78340.09,0.0,-0.80344,9e-05,21.35604]
[1777230660488,38.86,78346.32,0.0,-0.80287,9e-05,21.39565]
[1777230666484,38.86,78347.51,0.0,-0.80276,9e-05,21.40307]
[1777230668501,38.86,78333.12,0.0,-0.80409,9e-05,21.31142]
[1777230670558,38.86,78325.68,0.0,-0.80478,9e-05,21.26388]
[1777230673542,38.86,78320.63,0.0,-0.80525,9e-05,21.23156]
[1777230674549,38.86,78313.83,0.0,-0.80587,9e-05,21.18818]
[1777230675555,38.86,78307.96,0.0,-0.80641,9e-05,21.15067]
[1777230676563,38.86,78307.14,0.0,-0.80649,9e-05,21.14541]
[1777230681601,38.86,78305.38,0.0,-0.80665,9e-05,21.1341]
[1777230686632,38.86,78306.21,0.0,-0.80658,9e-05,21.13926]
[1777230691668,38.86,78305.34,0.0,-0.80668,9e-05,21.12988]
[1777230696702,38.86,78304.01,0.0,-0.8068,9e-05,21.12131]
[1777230699723,38.86,78313.22,0.0,-0.80596,9e-05,21.17993]
[1777230704759,38.86,78308.39,0.0,-0.80641,9e-05,21.14876]
[1777230706771,38.86,78316.61,0.0,-0.80566,9e-05,21.20109]
[1777230707779,38.86,78322.01,0.0,-0.80516,9e-05,21.23545]
[1777230709793,38.86,78323.91,0.0,-0.80499,9e-05,21.24735]
[1777230714829,38.86,78329.69,0.0,-0.80446,9e-05,21.28379]
[1777230715834,38.86,78330.63,0.0,-0.80438,9e-05,21.28975]
[1777230720909,38.86,78324.41,0.0,-0.80495,9e-05,21.24995]
[1777230726922,38.86,78318.58,0.0,-0.80549,9e-05,21.21261]
[1777230729937,38.86,78325.92,0.0,-0.80482,9e-05,21.25933]
[1777230734972,38.86,78321.25,0.0,-0.80525,9e-05,21.22913]
[1777230736986,38.86,78315.84,0.0,-0.80575,9e-05,21.19452]
[1777230742022,38.86,78311.24,0.0,-0.80619,9e-05,21.1645]
[1777230747058,38.85,78319.79,0.0,-0.8054,9e-05,21.21885]
[1777230748064,38.85,78328.74,0.0,-0.80458,9e-05,21.27584]
[1777230750078,38.85,78339.64,0.0,-0.80357,9e-05,21.34523]
[1777230755116,38.85,78334.14,0.0,-0.80411,9e-05,21.30651]
[1777230757128,38.85,78328.76,0.0,-0.8046,9e-05,21.2723]
[1777230761190,38.86,78336.2,0.0,-0.80391,9e-05,21.31987]
[1777230762163,38.86,78336.2,0.0,-0.80391,9e-05,21.31986]
[1777230763170,38.86,78344.43,0.0,-0.80315,9e-05,21.37214]
[1777230765207,38.86,78360.0,0.0,-0.80171,9e-05,21.47116]
[1777230766204,38.85,78380.27,0.0,-0.79982,9e-05,21.59953]
[1777230768218,38.85,78372.47,0.0,-0.80055,9e-05,21.54977]
[1777230771267,38.85,78366.6,0.0,-0.8011,9e-05,21.51247]
[1777230776274,38.85,78373.81,0.0,-0.80043,9e-05,21.55807]
[1777230777281,38.85,78368.54,0.0,-0.80092,9e-05,21.52465]
[1777230779295,38.85,78362.93,0.0,-0.80145,9e-05,21.48896]
[1777230784330,38.85,78364.52,0.0,-0.8013,9e-05,21.4989]
[1777230789366,38.85,78367.78,0.0,-0.80099,9e-05,21.51981]
[1777230794401,38.85,78371.0,0.0,-0.80069,9e-05,21.54043]
[1777230799436,38.85,78372.56,0.0,-0.80054,9e-05,21.5505]
[1777230800442,38.85,78380.94,0.0,-0.79976,9e-05,21.60361]
[1777230801478,38.85,78371.83,0.0,-0.80061,9e-05,21.54581]
[1777230802459,38.85,78371.83,0.0,-0.80061,9e-05,21.54584]
[1777230804471,38.85,78365.09,0.0,-0.80124,9e-05,21.50289]
[1777230805477,38.85,78359.39,0.0,-0.80177,9e-05,21.46666]
[1777230810512,38.85,78355.32,0.0,-0.80215,9e-05,21.44078]
[1777230811548,38.85,78367.06,0.0,-0.80108,9e-05,21.51163]
[1777230812526,38.85,78367.06,0.0,-0.80108,9e-05,21.51155]
[1777230815547,38.85,78378.61,0.0,-0.8,9e-05,21.58492]
[1777230820582,38.85,78378.12,0.0,-0.80005,9e-05,21.58218]
[1777230821619,38.85,78387.06,0.0,-0.79921,9e-05,21.63887]
[1777230823603,38.85,78391.9,0.0,-0.79875,9e-05,21.6695]
[1777230828639,38.85,78391.7,0.0,-0.79878,9e-05,21.66805]
[1777230833674,38.85,78396.12,0.0,-0.79836,9e-05,21.6961]
[1777230838709,38.86,78398.45,0.0,-0.79814,9e-05,21.7111]
[1777230841760,38.86,78410.79,0.0,-0.79697,9e-05,21.78923]
[1777230843746,38.86,78411.54,0.0,-0.7969,9e-05,21.79408]
[1777230848780,38.86,78417.76,0.0,-0.79631,9e-05,21.83398]
[1777230851830,38.86,78400.19,0.0,-0.79796,9e-05,21.72318]
[1777230852810,38.86,78400.19,0.0,-0.79796,9e-05,21.72333]
[1777230857843,38.86,78398.47,0.0,-0.79811,9e-05,21.71291]
[1777230861909,38.86,78390.79,0.0,-0.79883,9e-05,21.66459]
[1777230863885,38.86,78384.41,0.0,-0.79942,9e-05,21.62427]
[1777230865900,38.86,78374.56,0.0,-0.80034,9e-05,21.56205]
[1777230866906,38.86,78373.05,0.0,-0.80048,9e-05,21.55262]
[1777230869928,38.86,78366.05,0.0,-0.80112,9e-05,21.5087]
[1777230874963,38.86,78372.31,0.0,-0.80056,9e-05,21.54498]
[1777230875970,38.86,78378.26,0.0,-0.8,9e-05,21.58288]
[1777230876977,38.86,78380.78,0.0,-0.79976,9e-05,21.59896]
[1777230882050,38.86,78374.0,0.0,-0.80039,9e-05,21.55642]
[1777230888056,38.87,78365.62,0.0,-0.80117,9e-05,21.50371]
[1777230890075,38.87,78364.58,0.0,-0.80126,9e-05,21.49717]
[1777230895107,38.87,78364.88,0.0,-0.80123,9e-05,21.49924]
[1777230899135,38.87,78375.95,0.0,-0.80019,9e-05,21.56979]
[1777230902192,38.87,78387.45,0.0,-0.79912,9e-05,21.64286]
[1777230906184,38.87,78390.86,0.0,-0.7988,9e-05,21.66444]
[1777230907191,38.87,78397.33,0.0,-0.79819,9e-05,21.70558]
[1777230909205,38.87,78406.14,0.0,-0.79736,9e-05,21.76135]
[1777230914239,38.87,78409.92,0.0,-0.797,9e-05,21.78534]
[1777230918268,38.87,78416.58,0.0,-0.79637,9e-05,21.82743]
[1777230922343,38.87,78451.86,0.0,-0.79302,0.0001,22.04978]
[1777230924323,38.87,78469.01,0.0,-0.79138,0.0001,22.15774]
[1777230925328,38.87,78471.29,0.0,-0.79116,0.0001,22.17194]
[1777230926335,38.87,78477.5,0.0,-0.79057,0.0001,22.21086]
[1777230928349,38.87,78482.7,0.0,-0.79007,0.0001,22.24338]
[1777230932412,38.87,78476.21,0.0,-0.79072,0.0001,22.19875]
[1777230935399,38.87,78479.84,0.0,-0.79038,0.0001,22.22118]
[1777230936407,38.87,78492.48,0.0,-0.78916,0.0001,22.30035]
[1777230937414,38.87,78497.15,0.0,-0.78872,0.0001,22.3295]
[1777230938420,38.87,78492.0,0.0,-0.78921,0.0001,22.29717]
[1777230940435,38.87,78488.69,0.0,-0.78953,0.0001,22.27636]
[1777230942483,38.87,78496.99,0.0,-0.78873,0.0001,22.32835]
[1777230946476,38.87,78501.22,0.0,-0.78832,0.0001,22.35502]
[1777230951516,38.87,78502.53,0.0,-0.78819,0.0001,22.36339]
[1777230956548,38.87,78500.78,0.0,-0.78835,0.0001,22.35309]
[1777230961583,38.87,78495.88,0.0,-0.78881,0.0001,22.3232]
[1777230962623,38.87,78487.12,0.0,-0.78965,0.0001,22.26839]
[1777230964605,38.87,78485.35,0.0,-0.78983,0.0001,22.25727]
[1777230968633,38.87,78478.94,0.0,-0.79044,0.0001,22.21733]
[1777230970647,38.87,78487.83,0.0,-0.78958,0.0001,22.27324]
[1777230971653,38.87,78497.96,0.0,-0.78861,0.0001,22.33651]
[1777230976688,38.87,78500.7,0.0,-0.78834,0.0001,22.35358]
[1777230981725,38.87,78497.04,0.0,-0.7887,0.0001,22.33027]
[1777230986758,38.87,78496.03,0.0,-0.78881,0.0001,22.32358]
[1777230991793,38.87,78496.94,0.0,-0.78874,0.0001,22.32547]
[1777230995822,38.87,78491.89,0.0,-0.78923,0.0001,22.29371]
[1777230998844,38.87,78485.07,0.0,-0.78989,0.0001,22.25097]
[1777230999849,38.87,78475.04,0.0,-0.79085,0.0001,22.18816]
[1777231000856,38.87,78472.07,0.0,-0.79114,0.0001,22.16963]
[1777231005891,38.87,78461.49,0.0,-0.79214,0.0001,22.10382]
[1777231006900,38.87,78461.33,0.0,-0.79215,0.0001,22.10299]
[1777231010927,38.87,78455.39,0.0,-0.79272,0.0001,22.06568]
[1777231012977,38.87,78466.25,0.0,-0.79168,0.0001,22.13374]
[1777231014959,38.87,78463.56,0.0,-0.79194,0.0001,22.11686]
[1777231019994,38.87,78464.06,0.0,-0.79189,0.0001,22.12019]
[1777231025029,38.87,78455.05,0.0,-0.79274,0.0001,22.06384]
[1777231027044,38.87,78449.98,0.0,-0.79323,0.0001,22.03176]
[1777231032080,38.87,78448.55,0.0,-0.79337,0.0001,22.02235]
[1777231033133,38.87,78459.89,0.0,-0.79229,0.0001,22.09354]
[1777231034095,38.87,78459.89,0.0,-0.7923,0.0001,22.09339]
[1777231039130,38.87,78460.15,0.0,-0.79228,0.0001,22.09469]
[1777231044165,38.87,78455.96,0.0,-0.79268,0.0001,22.06822]
[1777231049200,38.87,78452.85,0.0,-0.79298,0.0001,22.04852]
[1777231054235,38.87,78450.44,0.0,-0.79323,0.0001,22.02956]
[1777231056249,38.87,78444.32,0.0,-0.79382,0.0001,21.99104]
[1777231061285,38.87,78442.95,0.0,-0.79395,0.0001,21.98252]
[1777231066321,38.87,78459.18,0.0,-0.7924,0.0001,22.08478]
[1777231067332,38.87,78465.46,0.0,-0.7918,0.0001,22.12423]
[1777231070349,38.87,78471.44,0.0,-0.79122,0.0001,22.16208]
[1777231071356,38.87,78459.96,0.0,-0.79232,0.0001,22.08996]
[1777231072363,38.87,78451.91,0.0,-0.79308,0.0001,22.03941]
[1777231073418,38.87,78448.57,0.0,-0.7934,0.0001,22.01851]
[1777231079413,38.87,78442.77,0.0,-0.79394,0.0001,21.98274]
[1777231084448,38.87,78442.34,0.0,-0.79397,0.0001,21.98077]
[1777231089484,38.88,78437.68,0.0,-0.7944,9e-05,21.95211]
[1777231092506,38.88,78432.19,0.0,-0.79492,9e-05,21.91797]
[1777231097541,38.88,78432.54,0.0,-0.79488,9e-05,21.92065]
[1777231098547,38.88,78425.81,0.0,-0.79551,9e-05,21.87817]
[1777231099555,38.88,78423.14,0.0,-0.79577,9e-05,21.86119]
[1777231103654,38.88,78391.98,0.0,-0.79871,9e-05,21.66394]
[1777231104658,38.88,78391.98,0.0,-0.79871,9e-05,21.66387]
[1777231107679,38.88,78389.86,0.0,-0.79891,9e-05,21.65014]
[1777231112713,38.87,78392.21,0.0,-0.79873,9e-05,21.66063]
[1777231113726,38.87,78398.16,0.0,-0.79817,9e-05,21.69814]
[1777231118758,38.87,78399.8,0.0,-0.79803,9e-05,21.70785]
[1777231123795,38.87,78403.28,0.0,-0.79771,9e-05,21.72929]
[1777231128833,38.87,78405.78,0.0,-0.79748,9e-05,21.74482]
[1777231133870,38.87,78397.26,0.0,-0.79829,9e-05,21.69054]
[1777231138904,38.87,78395.92,0.0,-0.79842,9e-05,21.68173]
[1777231143941,38.87,78391.6,0.0,-0.79882,9e-05,21.65437]
[1777231148973,38.87,78387.34,0.0,-0.79922,9e-05,21.62724]
[1777231154024,38.87,78388.92,0.0,-0.79908,9e-05,21.63712]
[1777231156036,38.87,78376.72,0.0,-0.80022,9e-05,21.55986]
[1777231161068,38.87,78373.83,0.0,-0.80048,9e-05,21.54187]
[1777231163082,38.87,78367.54,0.0,-0.80107,9e-05,21.502]
[1777231165097,38.87,78364.05,0.0,-0.8014,9e-05,21.47986]
[1777231167110,38.87,78356.0,0.0,-0.80215,9e-05,21.42867]
[1777231172144,38.87,78354.4,0.0,-0.80232,9e-05,21.4145]
[1777231177179,38.87,78354.92,0.0,-0.80228,9e-05,21.41764]
[1777231182215,38.87,78354.91,0.0,-0.80228,9e-05,21.41732]
[1777231187249,38.87,78357.07,0.0,-0.80209,9e-05,21.4307]
[1777231192284,38.86,78359.39,0.0,-0.80188,9e-05,21.44503]
[1777231194301,38.86,78367.79,0.0,-0.8011,9e-05,21.49817]
[1777231196313,38.86,78370.41,0.0,-0.80085,9e-05,21.51487]
[1777231198327,38.86,78387.41,0.0,-0.79926,9e-05,21.62272]
[1777231199333,38.86,78394.08,0.0,-0.79864,9e-05,21.66495]
[1777231200341,38.86,78394.42,0.0,-0.79861,9e-05,21.66705]
[1777231205376,38.86,78392.29,0.0,-0.79881,9e-05,21.65325]
[1777231210419,38.86,78391.37,0.0,-0.7989,9e-05,21.64707]
[1777231212430,38.86,78382.97,0.0,-0.79969,9e-05,21.59373]
[1777231213436,38.86,78379.79,0.0,-0.79999,9e-05,21.57357]
[1777231218471,38.86,78378.49,0.0,-0.80011,9e-05,21.56537]
[1777231222498,38.86,78371.49,0.0,-0.80076,9e-05,21.52097]
[1777231223505,38.86,78370.06,0.0,-0.8009,9e-05,21.51195]
[1777231228540,38.86,78371.14,0.0,-0.80079,9e-05,21.51914]
[1777231233576,38.86,78372.19,0.0,-0.80071,9e-05,21.52248]
[1777231238612,38.86,78370.01,0.0,-0.80091,9e-05,21.50895]
[1777231243646,38.87,78368.65,0.0,-0.80103,9e-05,21.50063]
[1777231248682,38.87,78372.84,0.0,-0.80064,9e-05,21.52744]
[1777231253716,38.87,78373.2,0.0,-0.8006,9e-05,21.52984]
[1777231256738,38.87,78364.4,0.0,-0.80142,9e-05,21.47416]
[1777231258755,38.87,78358.83,0.0,-0.80193,9e-05,21.43905]
[1777231262784,38.87,78359.58,0.0,-0.80186,9e-05,21.44399]
[1777231264809,38.87,78367.37,0.0,-0.80114,9e-05,21.4935]
[1777231267819,38.87,78374.66,0.0,-0.80045,9e-05,21.53987]
[1777231271847,38.87,78377.92,0.0,-0.80014,9e-05,21.56084]
[1777231276882,38.87,78380.52,0.0,-0.7999,9e-05,21.57763]
[1777231278899,38.87,78385.84,0.0,-0.7994,9e-05,21.61148]
[1777231283938,38.87,78382.79,0.0,-0.79967,9e-05,21.5927]
[1777231288973,38.87,78384.69,0.0,-0.79949,9e-05,21.60527]
[1777231294007,38.87,78388.08,0.0,-0.79919,9e-05,21.62335]
[1777231297034,38.87,78398.12,0.0,-0.79824,9e-05,21.68709]
[1777231298042,38.87,78397.1,0.0,-0.79834,9e-05,21.68073]
[1777231303077,38.87,78395.06,0.0,-0.79853,9e-05,21.66756]
[1777231308112,38.87,78390.52,0.0,-0.79896,9e-05,21.63877]
[1777231313147,38.87,78392.25,0.0,-0.7988,9e-05,21.64975]
[1777231318181,38.87,78392.53,0.0,-0.79877,9e-05,21.65161]
[1777231320195,38.87,78387.27,0.0,-0.79926,9e-05,21.6183]
[1777231325237,38.87,78383.53,0.0,-0.79962,9e-05,21.59444]
[1777231330267,38.87,78378.93,0.0,-0.80005,9e-05,21.56517]
[1777231335308,38.87,78376.7,0.0,-0.80026,9e-05,21.55101]
[1777231337317,38.87,78368.49,0.0,-0.80102,9e-05,21.49896]
[1777231338325,38.87,78362.77,0.0,-0.80156,9e-05,21.46273]
[1777231340339,38.87,78361.66,0.0,-0.80166,9e-05,21.45576]
[1777231341347,38.87,78354.95,0.0,-0.80228,9e-05,21.41313]
[1777231342352,38.87,78351.29,0.0,-0.80262,9e-05,21.38975]
[1777231344366,38.87,78346.95,0.0,-0.80303,9e-05,21.36202]
[1777231347388,38.87,78341.14,0.0,-0.80357,9e-05,21.32499]
[1777231352423,38.87,78344.22,0.0,-0.80331,9e-05,21.34088]
[1777231354436,38.87,78336.2,0.0,-0.80405,9e-05,21.28992]
[1777231357457,38.87,78330.23,0.0,-0.8046,9e-05,21.25186]
[1777231359471,38.87,78327.09,0.0,-0.80489,9e-05,21.23181]
[1777231364507,38.87,78322.08,0.0,-0.80536,9e-05,21.19938]
[1777231368536,38.87,78327.32,0.0,-0.80489,9e-05,21.23219]
[1777231369542,38.87,78339.74,0.0,-0.80374,9e-05,21.31126]
[1777231370559,38.87,78342.98,0.0,-0.80344,9e-05,21.3318]
[1777231372567,38.87,78357.1,0.0,-0.80213,9e-05,21.42164]
[1777231373576,38.87,78362.45,0.0,-0.80163,9e-05,21.45567]
[1777231375624,38.87,78360.88,0.0,-0.80178,9e-05,21.44575]
[1777231378609,38.87,78355.76,0.0,-0.80225,9e-05,21.41336]
[1777231383643,38.87,78365.56,0.0,-0.80134,9e-05,21.47573]
[1777231388678,38.87,78357.17,0.0,-0.80212,9e-05,21.42216]
[1777231390692,38.87,78347.71,0.0,-0.803,9e-05,21.3619]
[1777231392708,38.87,78337.7,0.0,-0.80394,9e-05,21.29763]
[1777231394725,38.87,78328.24,0.0,-0.80482,9e-05,21.23695]
[1777231395767,38.87,78333.73,0.0,-0.80431,9e-05,21.27169]
[1777231401774,38.86,78334.55,0.0,-0.80426,9e-05,21.27547]
[1777231406810,38.86,78331.97,0.0,-0.80451,9e-05,21.25804]
[1777231411846,38.86,78329.67,0.0,-0.80476,9e-05,21.23874]
[1777231412852,38.86,78322.48,0.0,-0.80543,9e-05,21.1928]
[1777231414865,38.86,78312.09,0.0,-0.80639,9e-05,21.1264]
[1777231417887,38.86,78306.96,0.0,-0.80686,9e-05,21.09351]
[1777231419901,38.86,78298.0,0.0,-0.80768,9e-05,21.03616]
[1777231424936,38.86,78304.0,0.0,-0.80714,9e-05,21.07413]
[1777231425977,38.86,78325.72,0.0,-0.80514,9e-05,21.21257]
[1777231426950,38.86,78325.72,0.0,-0.80515,9e-05,21.21239]
[1777231428964,38.85,78313.94,0.0,-0.80623,9e-05,21.13704]
[1777231431985,38.85,78304.36,0.0,-0.80712,9e-05,21.07544]
[1777231432994,38.85,78292.81,0.0,-0.80818,9e-05,21.00143]
[1777231438030,38.85,78290.49,0.0,-0.80841,9e-05,20.98546]
[1777231443064,38.85,78290.25,0.0,-0.80845,9e-05,20.98291]
[1777231446117,38.85,78283.91,0.0,-0.80903,9e-05,20.9418]
[1777231451122,38.84,78285.2,0.0,-0.80893,9e-05,20.94922]
[1777231454144,38.84,78278.03,0.0,-0.80959,9e-05,20.90301]
[1777231456187,38.84,78268.94,0.0,-0.81041,9e-05,20.84461]
[1777231458173,38.84,78274.38,0.0,-0.80992,9e-05,20.87921]
[1777231463207,38.84,78272.45,0.0,-0.81011,9e-05,20.86629]
[1777231464215,38.84,78261.96,0.0,-0.81106,9e-05,20.79906]
[1777231466228,38.84,78255.96,0.0,-0.8116,9e-05,20.76058]
[1777231469251,38.84,78250.14,0.0,-0.81213,9e-05,20.72338]
[1777231472271,38.84,78243.83,0.0,-0.81272,9e-05,20.67939]
[1777231473278,38.84,78236.26,0.0,-0.8134,9e-05,20.63099]
[1777231478315,38.84,78236.59,0.0,-0.81336,9e-05,20.63371]
[1777231483349,38.84,78235.2,0.0,-0.81347,9e-05,20.62534]
[1777231488385,38.85,78230.13,0.0,-0.81392,9e-05,20.59338]
[1777231493420,38.85,78229.11,0.0,-0.814,9e-05,20.58749]
[1777231498455,38.85,78222.91,0.0,-0.81456,9e-05,20.54782]
[1777231501476,38.85,78210.78,0.0,-0.81564,9e-05,20.46999]
[1777231502484,38.85,78206.42,0.0,-0.81603,9e-05,20.4421]
[1777231504502,38.85,78212.43,0.0,-0.81549,9e-05,20.48101]
[1777231505506,38.86,78228.56,0.0,-0.814,9e-05,20.58725]
[1777231506549,38.86,78240.47,0.0,-0.81293,9e-05,20.66377]
[1777231507520,38.86,78240.47,0.0,-0.81293,9e-05,20.66384]
[1777231510542,38.86,78233.63,0.0,-0.81354,9e-05,20.62013]
[1777231511551,38.86,78222.89,0.0,-0.81451,9e-05,20.55118]
[1777231512559,38.86,78216.5,0.0,-0.81508,9e-05,20.51023]
[1777231513563,38.86,78209.53,0.0,-0.8157,9e-05,20.4653]
[1777231514570,38.86,78208.6,0.0,-0.81579,9e-05,20.45923]
[1777231515576,38.86,78213.88,0.0,-0.81531,9e-05,20.49334]
[1777231516619,38.86,78221.47,0.0,-0.81463,9e-05,20.54223]
[1777231518597,38.86,78215.74,0.0,-0.81514,9e-05,20.50569]
[1777231519604,38.86,78206.99,0.0,-0.81592,9e-05,20.44936]
[1777231520612,38.86,78200.52,0.0,-0.8165,9e-05,20.40773]
[1777231521619,38.86,78200.95,0.0,-0.81646,9e-05,20.41049]
[1777231522626,38.86,78195.94,0.0,-0.81691,9e-05,20.37829]
[1777231523635,38.86,78184.83,0.0,-0.8179,9e-05,20.30655]
[1777231524643,38.86,78181.51,0.0,-0.81819,9e-05,20.28516]
[1777231525648,38.86,78186.58,0.0,-0.81774,9e-05,20.31776]
[1777231526693,38.86,78191.8,0.0,-0.81728,9e-05,20.35144]
[1777231527662,38.86,78191.8,0.0,-0.81728,9e-05,20.35151]
[1777231529681,38.86,78177.61,0.0,-0.81854,9e-05,20.25989]
[1777231530689,38.85,78173.8,0.0,-0.81888,9e-05,20.23521]
[1777231531750,38.85,78151.85,0.0,-0.82084,9e-05,20.09001]
[1777231532713,38.85,78151.85,0.0,-0.82084,9e-05,20.08993]
[1777231533720,38.85,78138.01,0.0,-0.82205,9e-05,20.00058]
[1777231534727,38.85,78133.18,0.0,-0.82247,9e-05,19.9694]
[1777231536773,38.85,78127.06,0.0,-0.82301,9e-05,19.92997]
[1777231541777,38.85,78124.26,0.0,-0.82325,9e-05,19.91208]
[1777231543791,38.85,78118.01,0.0,-0.82379,9e-05,19.87171]
[1777231544798,38.85,78111.1,0.0,-0.82439,9e-05,19.8271]
[1777231545805,38.85,78104.95,0.0,-0.82492,9e-05,19.78744]
[1777231547818,38.85,78104.86,0.0,-0.82493,9e-05,19.78708]
[1777231552856,38.86,78088.16,0.0,-0.82636,9e-05,19.67998]
[1777231556913,38.86,78062.77,0.0,-0.82853,9e-05,19.5166]
[1777231557891,38.86,78062.77,0.0,-0.82853,9e-05,19.51664]
[1777231558898,38.86,78055.89,0.0,-0.82911,9e-05,19.47229]
[1777231559904,38.86,78047.31,0.0,-0.82984,8e-05,19.41701]
[1777231560913,38.86,78039.38,0.0,-0.83051,8e-05,19.36599]
[1777231562926,38.86,78052.34,0.0,-0.8294,9e-05,19.45006]
[1777231564940,38.87,78031.43,0.0,-0.83112,8e-05,19.31876]
[1777231566984,38.88,78041.47,0.0,-0.83022,8e-05,19.38775]
[1777231570982,38.89,78035.33,0.0,-0.83066,8e-05,19.35367]
[1777231576016,38.89,78032.67,0.0,-0.83085,8e-05,19.33928]
[1777231581054,38.9,78032.35,0.0,-0.83086,8e-05,19.3382]
[1777231582060,38.9,78024.38,0.0,-0.83153,8e-05,19.287]
[1777231583084,38.9,78013.16,0.0,-0.83247,8e-05,19.21489]
[1777231585096,38.9,78018.25,0.0,-0.83204,8e-05,19.24843]
[1777231587128,38.9,78025.05,0.0,-0.83145,8e-05,19.29298]
[1777231589116,38.9,78026.15,0.0,-0.83135,8e-05,19.30057]
[1777231591149,38.9,78090.17,0.0,-0.82592,9e-05,19.71024]
[1777231592146,38.9,78090.17,0.0,-0.8259,9e-05,19.71126]
[1777231593151,38.9,78123.76,0.0,-0.82299,9e-05,19.92791]
[1777231594161,38.9,78140.87,0.0,-0.8215,9e-05,20.0383]
[1777231595171,38.91,78183.4,0.0,-0.81775,9e-05,20.31226]
[1777231596175,38.91,78183.4,0.0,-0.81775,9e-05,20.31262]
[1777231597203,38.91,78191.27,0.0,-0.81705,9e-05,20.36339]
[1777231598189,38.91,78191.27,0.0,-0.81704,9e-05,20.36368]
[1777231601210,38.91,78197.22,0.0,-0.8165,9e-05,20.40271]
[1777231605244,38.91,78182.85,0.0,-0.81778,9e-05,20.31039]
[1777231607274,38.91,78169.81,0.0,-0.81893,9e-05,20.2265]
[1777231612292,38.91,78167.85,0.0,-0.81911,9e-05,20.21342]
[1777231617343,38.91,78168.29,0.0,-0.81909,9e-05,20.21528]
[1777231622363,38.9,78164.89,0.0,-0.8194,9e-05,20.19251]
[1777231627413,38.9,78161.51,0.0,-0.81971,9e-05,20.16989]
[1777231631427,38.9,78167.92,0.0,-0.81915,9e-05,20.21039]
[1777231633439,38.9,78175.59,0.0,-0.81848,9e-05,20.25953]
[1777231635454,38.9,78170.45,0.0,-0.81894,9e-05,20.22631]
[1777231636460,38.9,78179.19,0.0,-0.81817,9e-05,20.28235]
[1777231637483,38.9,78186.35,0.0,-0.81753,9e-05,20.32836]
[1777231642502,38.9,78185.87,0.0,-0.81758,9e-05,20.32524]
[1777231647537,38.9,78184.88,0.0,-0.81766,9e-05,20.31899]
[1777231651569,38.9,78177.18,0.0,-0.81837,9e-05,20.26552]
[1777231656601,38.9,78176.84,0.0,-0.81841,9e-05,20.26294]
[1777231660629,38.9,78171.21,0.0,-0.81891,9e-05,20.22613]
[1777231661637,38.9,78165.36,0.0,-0.81943,9e-05,20.18831]
[1777231663651,38.9,78157.49,0.0,-0.82013,9e-05,20.13738]
[1777231665666,38.89,78144.63,0.0,-0.82126,9e-05,20.05443]
[1777231666672,38.89,78144.39,0.0,-0.82128,9e-05,20.05289]
[1777231667693,38.89,78150.06,0.0,-0.82078,9e-05,20.08938]
[1777231670702,38.89,78155.99,0.0,-0.82026,9e-05,20.12747]
[1777231675736,38.89,78155.75,0.0,-0.82029,9e-05,20.12555]
[1777231680770,38.89,78159.57,0.0,-0.81996,9e-05,20.14976]
[1777231682785,38.89,78165.7,0.0,-0.81942,9e-05,20.18897]
[1777231683795,38.89,78172.35,0.0,-0.81884,9e-05,20.23176]
[1777231684799,38.89,78163.62,0.0,-0.81961,9e-05,20.17541]
[1777231685805,38.89,78154.15,0.0,-0.82044,9e-05,20.11435]
[1777231686815,38.89,78152.67,0.0,-0.82057,9e-05,20.10476]
[1777231691849,38.89,78152.61,0.0,-0.82058,9e-05,20.10407]
[1777231696884,38.89,78153.03,0.0,-0.82055,9e-05,20.10645]
[1777231697906,38.89,78158.79,0.0,-0.82005,9e-05,20.14345]
[1777231699906,38.89,78158.0,0.0,-0.82012,9e-05,20.13815]
[1777231704943,38.89,78158.03,0.0,-0.82012,9e-05,20.13781]
[1777231709977,38.89,78163.06,0.0,-0.81968,9e-05,20.17011]
[1777231715013,38.89,78169.48,0.0,-0.81914,9e-05,20.20778]
[1777231720048,38.89,78171.61,0.0,-0.81896,9e-05,20.22127]
[1777231725083,38.89,78169.22,0.0,-0.81917,9e-05,20.20576]
[1777231730117,38.89,78171.34,0.0,-0.81898,9e-05,20.21922]
[1777231732133,38.89,78164.97,0.0,-0.81955,9e-05,20.17824]
[1777231737169,38.89,78162.91,0.0,-0.81972,9e-05,20.16509]
[1777231742204,38.89,78160.56,0.0,-0.81993,9e-05,20.15015]
[1777231747238,38.89,78160.06,0.0,-0.81997,9e-05,20.14716]
[1777231748261,38.89,78147.63,0.0,-0.82106,9e-05,20.0671]
[1777231753281,38.89,78155.42,0.0,-0.82038,9e-05,20.11713]
[1777231756302,38.89,78162.21,0.0,-0.81978,9e-05,20.16098]
[1777231761337,38.89,78167.35,0.0,-0.81933,9e-05,20.19389]
[1777231766372,38.89,78170.28,0.0,-0.81907,9e-05,20.21256]
[1777231771407,38.89,78172.14,0.0,-0.81894,9e-05,20.22061]
[1777231776441,38.89,78176.93,0.0,-0.81852,9e-05,20.25118]
[1777231778476,38.89,78190.69,0.0,-0.8173,9e-05,20.33992]
[1777231781479,38.89,78192.13,0.0,-0.81716,9e-05,20.35008]
[1777231785506,38.89,78197.89,0.0,-0.81663,9e-05,20.38814]
[1777231791548,38.89,78196.07,0.0,-0.81677,9e-05,20.37768]
[1777231796583,38.89,78193.16,0.0,-0.81703,9e-05,20.35895]
[1777231801618,38.89,78192.35,0.0,-0.8171,9e-05,20.35375]
[1777231806653,38.89,78191.71,0.0,-0.81716,9e-05,20.34969]
[1777231810681,38.89,78197.42,0.0,-0.81665,9e-05,20.38635]
[1777231815717,38.9,78198.87,0.0,-0.81651,9e-05,20.39688]
[1777231821758,38.9,78197.54,0.0,-0.8166,9e-05,20.38978]
[1777231825788,38.9,78206.23,0.0,-0.81582,9e-05,20.44646]
[1777231826795,38.9,78210.98,0.0,-0.81539,9e-05,20.47709]
[1777231830823,38.9,78198.04,0.0,-0.81654,9e-05,20.39459]
[1777231831829,38.9,78196.6,0.0,-0.81669,9e-05,20.38185]
[1777231837870,38.91,78196.67,0.0,-0.81666,9e-05,20.38369]
[1777231840891,38.91,78191.52,0.0,-0.81711,9e-05,20.351]
[1777231842906,38.91,78188.83,0.0,-0.81735,9e-05,20.33368]
[1777231848969,38.91,78186.47,0.0,-0.81756,9e-05,20.31848]
[1777231853983,38.91,78186.96,0.0,-0.81752,9e-05,20.32167]
[1777231859062,38.91,78187.26,0.0,-0.81749,9e-05,20.32367]
[1777231865060,38.91,78190.92,0.0,-0.81716,9e-05,20.34724]
[1777231867074,38.91,78200.98,0.0,-0.81627,9e-05,20.41208]
[1777231868082,38.91,78200.46,0.0,-0.81631,9e-05,20.40893]
[1777231873115,38.91,78199.6,0.0,-0.81637,9e-05,20.40438]
[1777231876145,38.91,78193.29,0.0,-0.81692,9e-05,20.36449]
[1777231881178,38.91,78191.58,0.0,-0.81708,9e-05,20.35334]
[1777231884199,38.91,78184.43,0.0,-0.81771,9e-05,20.30733]
[1777231885205,38.91,78174.47,0.0,-0.81859,9e-05,20.24337]
[1777231886212,38.91,78172.53,0.0,-0.81877,9e-05,20.23083]
[1777231891248,38.91,78170.76,0.0,-0.81895,9e-05,20.21513]
[1777231893263,38.91,78166.76,0.0,-0.81931,9e-05,20.18889]
[1777231895276,38.91,78173.12,0.0,-0.81876,9e-05,20.22961]
[1777231896282,38.91,78175.16,0.0,-0.81858,9e-05,20.24248]
[1777231901317,38.91,78175.62,0.0,-0.81854,9e-05,20.24522]
[1777231906353,38.91,78178.0,0.0,-0.81834,9e-05,20.26014]
[1777231909414,38.91,78167.14,0.0,-0.8193,9e-05,20.18979]
[1777231910381,38.91,78167.14,0.0,-0.8193,9e-05,20.18967]
[1777231913403,38.91,78161.0,0.0,-0.81985,9e-05,20.14989]
[1777231919483,38.9,78156.99,0.0,-0.82021,9e-05,20.12347]
[1777231925485,38.9,78156.89,0.0,-0.82023,9e-05,20.12207]
[1777231929553,38.9,78162.3,0.0,-0.81976,9e-05,20.15635]
[1777231935556,38.9,78165.7,0.0,-0.81948,9e-05,20.17733]
[1777231939584,38.9,78160.55,0.0,-0.81994,9e-05,20.14365]
[1777231941599,38.9,78151.68,0.0,-0.82072,9e-05,20.08648]
[1777231942605,38.9,78146.05,0.0,-0.82121,9e-05,20.05028]
[1777231944618,38.9,78139.76,0.0,-0.82176,9e-05,20.00956]
[1777231947644,38.9,78129.29,0.0,-0.82268,9e-05,19.94198]
[1777231948647,38.9,78122.83,0.0,-0.82324,9e-05,19.90024]
[1777231951669,38.9,78117.44,0.0,-0.82374,9e-05,19.8615]
[1777231956712,38.9,78121.63,0.0,-0.82338,9e-05,19.88841]
[1777231961739,38.9,78118.27,0.0,-0.82367,9e-05,19.86643]
[1777231966775,38.89,78115.43,0.0,-0.82393,9e-05,19.84772]
[1777231971840,38.89,78121.42,0.0,-0.82341,9e-05,19.88589]
[1777231976876,38.89,78117.86,0.0,-0.82373,9e-05,19.86245]
[1777231979906,38.89,78128.32,0.0,-0.82282,9e-05,19.92972]
[1777231984932,38.89,78123.23,0.0,-0.82326,9e-05,19.89703]
[1777231987952,38.89,78115.28,0.0,-0.82395,9e-05,19.84579]
[1777231991980,38.89,78112.88,0.0,-0.82416,9e-05,19.83003]
[1777231997015,38.89,78110.48,0.0,-0.82438,9e-05,19.8143]
[1777232002058,38.89,78110.09,0.0,-0.82441,9e-05,19.81162]
[1777232006086,38.89,78115.45,0.0,-0.82395,9e-05,19.84601]
[1777232010116,38.89,78103.96,0.0,-0.82495,9e-05,19.77173]
[1777232012127,38.89,78101.73,0.0,-0.82517,9e-05,19.75362]
[1777232013135,38.89,78108.51,0.0,-0.82458,9e-05,19.79738]
[1777232014142,38.89,78113.75,0.0,-0.82412,9e-05,19.83114]
[1777232019177,38.89,78107.91,0.0,-0.82463,9e-05,19.79325]
[1777232020191,38.89,78102.87,0.0,-0.82507,9e-05,19.76075]
[1777232024213,38.89,78101.31,0.0,-0.8252,9e-05,19.7508]
[1777232029248,38.89,78101.09,0.0,-0.82522,9e-05,19.74964]
[1777232034284,38.89,78100.73,0.0,-0.82525,9e-05,19.74761]
[1777232037309,38.89,78107.02,0.0,-0.8247,9e-05,19.78832]
[1777232042343,38.89,78110.26,0.0,-0.82442,9e-05,19.80923]
[1777232047378,38.89,78107.55,0.0,-0.82465,9e-05,19.7917]
[1777232052414,38.89,78105.19,0.0,-0.82486,9e-05,19.77658]
[1777232057448,38.89,78103.0,0.0,-0.82504,9e-05,19.76274]
[1777232062483,38.89,78096.97,0.0,-0.82556,9e-05,19.72426]
[1777232065503,38.89,78093.9,0.0,-0.82582,9e-05,19.70488]
[1777232070539,38.9,78093.98,0.0,-0.8258,9e-05,19.70633]
[1777232075574,38.9,78090.84,0.0,-0.82608,9e-05,19.68313]
[1777232077589,38.9,78096.12,0.0,-0.82562,9e-05,19.71743]
[1777232082623,38.9,78097.35,0.0,-0.82551,9e-05,19.72573]
[1777232087659,38.9,78097.03,0.0,-0.82553,9e-05,19.72399]
[1777232093702,38.9,78096.05,0.0,-0.82561,9e-05,19.71803]
[1777232096724,38.9,78102.96,0.0,-0.82502,9e-05,19.76267]
[1777232098737,38.9,78132.57,0.0,-0.82244,9e-05,19.95385]
[1777232099743,38.9,78138.57,0.0,-0.82192,9e-05,19.99253]
[1777232102765,38.9,78148.75,0.0,-0.82103,9e-05,20.05806]
[1777232104779,38.9,78156.66,0.0,-0.82033,9e-05,20.10875]
[1777232106793,38.9,78145.22,0.0,-0.82134,9e-05,20.035]
[1777232107801,38.9,78138.5,0.0,-0.82193,9e-05,19.99177]
[1777232108807,38.9,78129.4,0.0,-0.82272,9e-05,19.93292]
[1777232109815,38.9,78110.61,0.0,-0.82436,9e-05,19.8117]
[1777232110845,38.9,78105.08,0.0,-0.82484,9e-05,19.77596]
[1777232112835,38.9,78099.97,0.0,-0.82528,9e-05,19.74295]
[1777232113843,38.9,78089.3,0.0,-0.8262,9e-05,19.67422]
[1777232114850,38.9,78076.06,0.0,-0.82734,9e-05,19.58882]
[1777232115857,38.9,78058.28,0.0,-0.82886,9e-05,19.47404]
[1777232116863,38.9,78045.2,0.0,-0.82997,8e-05,19.38968]
[1777232117871,38.9,78038.92,0.0,-0.8305,8e-05,19.34925]
[1777232119886,38.9,78051.33,0.0,-0.82945,9e-05,19.42947]
[1777232123913,38.9,78057.03,0.0,-0.82896,9e-05,19.4662]
[1777232125929,38.9,78063.95,0.0,-0.82836,9e-05,19.51133]
[1777232127943,38.9,78076.58,0.0,-0.82728,9e-05,19.59329]
[1777232132979,38.9,78083.43,0.0,-0.8267,9e-05,19.63451]
[1777232133983,38.9,78089.96,0.0,-0.82614,9e-05,19.67668]
[1777232138014,38.9,78107.69,0.0,-0.82461,9e-05,19.79096]
[1777232142046,38.9,78103.24,0.0,-0.825,9e-05,19.76202]
[1777232147104,38.9,78109.33,0.0,-0.82447,9e-05,19.80107]
[1777232152139,38.9,78107.69,0.0,-0.82462,9e-05,19.79016]
[1777232155160,38.9,78123.43,0.0,-0.82325,9e-05,19.89175]
[1777232156168,38.9,78128.58,0.0,-0.8228,9e-05,19.92511]
[1777232158181,38.9,78126.97,0.0,-0.82294,9e-05,19.915]
[1777232163221,38.91,78125.34,0.0,-0.82307,9e-05,19.90514]
[1777232165240,38.91,78152.29,0.0,-0.82071,9e-05,20.07888]
[1777232166242,38.91,78163.78,0.0,-0.81971,9e-05,20.1527]
[1777232167249,38.91,78162.06,0.0,-0.81986,9e-05,20.14164]
[1777232169263,38.91,78174.76,0.0,-0.81874,9e-05,20.22331]
[1777232170270,38.91,78190.4,0.0,-0.81735,9e-05,20.32387]
[1777232171278,38.91,78194.96,0.0,-0.81694,9e-05,20.3534]
[1777232173292,38.91,78196.85,0.0,-0.81677,9e-05,20.36593]
[1777232178327,38.91,78191.74,0.0,-0.81721,9e-05,20.33391]
[1777232183362,38.91,78190.73,0.0,-0.8173,9e-05,20.32779]
[1777232188399,38.91,78189.53,0.0,-0.81741,9e-05,20.31993]
[1777232191417,38.91,78183.84,0.0,-0.81794,9e-05,20.27961]
[1777232195446,38.91,78179.44,0.0,-0.81832,9e-05,20.25149]
[1777232200482,38.91,78179.62,0.0,-0.8183,9e-05,20.25302]
[1777232205517,38.91,78182.94,0.0,-0.818,9e-05,20.27465]
[1777232210552,38.91,78184.94,0.0,-0.81782,9e-05,20.28778]
[1777232215589,38.91,78182.73,0.0,-0.81802,9e-05,20.2737]
[1777232220622,38.91,78181.11,0.0,-0.81817,9e-05,20.26288]
[1777232224650,38.91,78186.99,0.0,-0.81765,9e-05,20.30032]
[1777232227670,38.91,78181.61,0.0,-0.81813,9e-05,20.26546]
[1777232232705,38.91,78182.16,0.0,-0.81809,9e-05,20.26858]
[1777232237740,38.91,78178.87,0.0,-0.81838,9e-05,20.24709]
[1777232242776,38.91,78175.2,0.0,-0.81871,9e-05,20.22316]
[1777232247811,38.91,78171.98,0.0,-0.819,9e-05,20.20228]
[1777232249825,38.91,78166.14,0.0,-0.81951,9e-05,20.16473]
[1777232253854,38.91,78160.93,0.0,-0.82001,9e-05,20.12696]
[1777232258887,38.9,78157.78,0.0,-0.82029,9e-05,20.10607]
[1777232261911,38.9,78148.39,0.0,-0.82112,9e-05,20.04537]
[1777232266944,38.9,78147.86,0.0,-0.82117,9e-05,20.0416]
[1777232271983,38.9,78143.79,0.0,-0.82153,9e-05,20.01519]
[1777232275000,38.9,78138.61,0.0,-0.82198,9e-05,19.98177]
[1777232277015,38.9,78132.7,0.0,-0.8225,9e-05,19.94381]
[1777232280036,38.9,78130.47,0.0,-0.82269,9e-05,19.92974]
[1777232284064,38.9,78128.58,0.0,-0.82285,9e-05,19.91775]
[1777232287084,38.9,78135.21,0.0,-0.82227,9e-05,19.96092]
[1777232292125,38.91,78143.58,0.0,-0.82153,9e-05,20.01547]
[1777232294133,38.91,78144.7,0.0,-0.82142,9e-05,20.02288]
[1777232296147,38.91,78138.12,0.0,-0.822,9e-05,19.9808]
[1777232301183,38.91,78142.28,0.0,-0.82162,9e-05,20.00824]
[1777232306218,38.91,78137.55,0.0,-0.82203,9e-05,19.97857]
[1777232309239,38.91,78126.27,0.0,-0.82301,9e-05,19.9061]
[1777232312264,38.91,78118.45,0.0,-0.82371,9e-05,19.85183]
[1777232317294,38.91,78122.21,0.0,-0.82339,9e-05,19.87591]
[1777232321322,38.91,78116.93,0.0,-0.82385,9e-05,19.84173]
[1777232325350,38.91,78111.6,0.0,-0.82431,9e-05,19.80739]
[1777232330396,38.91,78106.56,0.0,-0.82475,9e-05,19.77517]
[1777232332411,38.91,78090.14,0.0,-0.82616,9e-05,19.66953]
[1777232333407,38.91,78090.14,0.0,-0.82616,9e-05,19.66973]
[1777232338441,38.91,78086.77,0.0,-0.82643,9e-05,19.64904]
[1777232339449,38.91,78092.55,0.0,-0.82593,9e-05,19.68651]
[1777232340456,38.91,78094.21,0.0,-0.82579,9e-05,19.69736]
[1777232345491,38.92,78092.03,0.0,-0.82597,9e-05,19.68398]
[1777232350525,38.92,78089.7,0.0,-0.82616,9e-05,19.66961]
[1777232356567,38.92,78087.79,0.0,-0.82631,9e-05,19.658]
[1777232358581,38.92,78082.22,0.0,-0.82679,9e-05,19.62231]
[1777232360596,38.92,78077.36,0.0,-0.8272,9e-05,19.59129]
[1777232362623,38.92,78088.31,0.0,-0.82625,9e-05,19.66221]
[1777232363616,38.92,78088.31,0.0,-0.82625,9e-05,19.66231]
[1777232367647,38.92,78081.36,0.0,-0.82685,9e-05,19.61781]
[1777232372696,38.92,78080.7,0.0,-0.82692,9e-05,19.61043]
[1777232375704,38.92,78086.93,0.0,-0.82638,9e-05,19.65088]
[1777232380739,38.92,78082.53,0.0,-0.82675,9e-05,19.6228]
[1777232385774,38.92,78082.16,0.0,-0.82678,9e-05,19.62074]
[1777232390809,38.92,78082.94,0.0,-0.82671,9e-05,19.62603]
[1777232395843,38.93,78079.08,0.0,-0.82704,9e-05,19.60136]
[1777232400879,38.93,78079.33,0.0,-0.82701,9e-05,19.60326]
[1777232401886,38.93,78085.97,0.0,-0.82644,9e-05,19.64612]
[1777232402906,38.93,78097.97,0.0,-0.82541,9e-05,19.72362]
[1777232404908,38.93,78097.97,0.0,-0.8254,9e-05,19.72379]
[1777232409941,38.93,78094.66,0.0,-0.82569,9e-05,19.70238]
[1777232414978,38.93,78093.44,0.0,-0.82579,9e-05,19.69506]
[1777232420016,38.93,78090.4,0.0,-0.82605,9e-05,19.67545]
[1777232426056,38.93,78092.92,0.0,-0.82583,9e-05,19.69214]
[1777232429078,38.93,78103.16,0.0,-0.82493,9e-05,19.7588]
[1777232430084,38.93,78107.18,0.0,-0.82458,9e-05,19.78497]
[1777232435119,38.93,78107.65,0.0,-0.82455,9e-05,19.78554]
[1777232440155,38.94,78108.47,0.0,-0.82446,9e-05,19.79215]
[1777232442169,38.94,78115.2,0.0,-0.82387,9e-05,19.83598]
[1777232447204,38.94,78116.15,0.0,-0.82377,9e-05,19.84311]
[1777232452242,38.94,78122.85,0.0,-0.82318,9e-05,19.88734]
[1777232457278,38.94,78122.32,0.0,-0.82321,9e-05,19.88451]
[1777232462315,38.95,78122.99,0.0,-0.82314,9e-05,19.88964]
[1777232467348,38.95,78126.73,0.0,-0.82281,9e-05,19.91437]
[1777232472385,38.95,78130.66,0.0,-0.82246,9e-05,19.94026]
[1777232477421,38.95,78132.57,0.0,-0.82228,9e-05,19.95311]
[1777232482455,38.95,78133.0,0.0,-0.82224,9e-05,19.95648]
[1777232487493,38.95,78134.59,0.0,-0.82209,9e-05,19.96733]
[1777232488498,38.95,78147.6,0.0,-0.82095,9e-05,20.05109]
[1777232489504,38.95,78152.3,0.0,-0.82054,9e-05,20.08131]
[1777232491523,38.95,78151.12,0.0,-0.82067,9e-05,20.06995]
[1777232496554,38.95,78147.78,0.0,-0.82096,9e-05,20.04834]
[1777232501589,38.95,78143.4,0.0,-0.82135,9e-05,20.02007]
[1777232506625,38.95,78141.15,0.0,-0.82155,9e-05,20.00552]
[1777232511661,38.95,78139.46,0.0,-0.82168,9e-05,19.99525]
[1777232516711,38.95,78137.35,0.0,-0.82186,9e-05,19.9824]
[1777232521731,38.96,78134.56,0.0,-0.82209,9e-05,19.96518]
[1777232526766,38.96,78134.55,0.0,-0.82208,9e-05,19.96585]
[1777232531807,38.96,78138.4,0.0,-0.82174,9e-05,19.99126]
[1777232535833,38.96,78144.65,0.0,-0.82118,9e-05,20.03188]
[1777232540867,38.96,78149.03,0.0,-0.8208,9e-05,20.06037]
[1777232545903,38.96,78149.14,0.0,-0.82078,9e-05,20.06139]
[1777232550938,38.96,78150.82,0.0,-0.82063,9e-05,20.07249]
[1777232555986,38.96,78171.0,0.0,-0.81888,9e-05,20.19878]
[1777232557989,38.96,78178.14,0.0,-0.81823,9e-05,20.24543]
[1777232558994,38.97,78178.51,0.0,-0.8182,9e-05,20.2481]
[1777232562016,38.97,78170.51,0.0,-0.81889,9e-05,20.19764]
[1777232563023,38.97,78172.26,0.0,-0.81873,9e-05,20.20924]
[1777232568057,38.97,78173.91,0.0,-0.81857,9e-05,20.2207]
[1777232573093,38.97,78175.21,0.0,-0.81845,9e-05,20.22965]
[1777232578128,38.98,78177.32,0.0,-0.81824,9e-05,20.24503]
[1777232584190,38.98,78179.25,0.0,-0.81803,9e-05,20.25955]
[1777232589205,38.98,78182.38,0.0,-0.81773,9e-05,20.28133]
[1777232594260,38.99,78184.82,0.0,-0.81749,9e-05,20.29864]
[1777232599274,38.99,78185.15,0.0,-0.81744,9e-05,20.30238]
[1777232604330,39.0,78186.51,0.0,-0.8173,9e-05,20.31272]
[1777232609345,39.0,78188.32,0.0,-0.81711,9e-05,20.32593]
[1777232614400,39.0,78188.18,0.0,-0.81713,9e-05,20.32298]
[1777232618408,39.01,78187.42,0.0,-0.81718,9e-05,20.31924]
[1777232619415,39.01,78177.94,0.0,-0.81801,9e-05,20.25871]
[1777232624470,39.01,78173.99,0.0,-0.81835,9e-05,20.23421]
[1777232629485,39.01,78181.9,0.0,-0.81764,9e-05,20.28557]
[1777232633513,39.01,78190.15,0.0,-0.81689,9e-05,20.33985]
[1777232636534,39.01,78191.42,0.0,-0.81676,9e-05,20.34889]
[1777232642576,39.02,78193.03,0.0,-0.8166,9e-05,20.36095]
[1777232648618,39.02,78194.58,0.0,-0.81643,9e-05,20.37264]
[1777232653653,39.03,78195.79,0.0,-0.8163,9e-05,20.38185]
[1777232658688,39.03,78194.21,0.0,-0.81642,9e-05,20.37322]
[1777232663723,39.03,78191.84,0.0,-0.81661,9e-05,20.35953]
[1777232668757,39.04,78190.15,0.0,-0.81674,9e-05,20.3502]
[1777232673794,39.04,78186.66,0.0,-0.81705,9e-05,20.32566]
[1777232678828,39.04,78186.19,0.0,-0.81707,9e-05,20.32427]
[1777232683864,39.05,78185.29,0.0,-0.81713,9e-05,20.3201]
[1777232690914,39.05,78186.93,0.0,-0.81695,9e-05,20.33284]
[1777232695948,39.06,78188.16,0.0,-0.81682,9e-05,20.34236]
[1777232700988,39.06,78193.24,0.0,-0.81634,9e-05,20.37644]
[1777232706020,39.06,78189.47,0.0,-0.81666,9e-05,20.35363]
[1777232712060,39.07,78191.79,0.0,-0.81643,9e-05,20.3703]
[1777232717094,39.07,78193.26,0.0,-0.81627,9e-05,20.38145]
[1777232722129,39.07,78193.51,0.0,-0.81623,9e-05,20.38469]
[1777232727165,39.08,78192.61,0.0,-0.81628,9e-05,20.3805]
[1777232735247,39.08,78196.64,0.0,-0.81591,9e-05,20.40495]
[1777232738243,39.08,78202.83,0.0,-0.81535,9e-05,20.44537]
[1777232739250,39.09,78204.84,0.0,-0.81517,9e-05,20.45843]
[1777232743278,39.09,78199.52,0.0,-0.81563,9e-05,20.4253]
[1777232748312,39.09,78200.46,0.0,-0.81553,9e-05,20.43242]
[1777232753348,39.09,78198.78,0.0,-0.81566,9e-05,20.42283]
[1777232758382,39.09,78200.3,0.0,-0.81551,9e-05,20.4337]
[1777232763417,39.1,78202.52,0.0,-0.81529,9e-05,20.44943]
[1777232768453,39.1,78208.61,0.0,-0.81473,9e-05,20.48978]
[1777232770470,39.1,78212.5,0.0,-0.81438,9e-05,20.51491]
[1777232775527,39.1,78206.94,0.0,-0.81486,9e-05,20.4802]
[1777232780536,39.11,78206.8,0.0,-0.81486,9e-05,20.48013]
[1777232785597,39.11,78201.4,0.0,-0.81533,9e-05,20.44662]
[1777232790607,39.11,78200.15,0.0,-0.81543,9e-05,20.43929]
[1777232795667,39.11,78199.07,0.0,-0.81554,9e-05,20.42971]
[1777232800677,39.11,78197.72,0.0,-0.81564,9e-05,20.42205]
[1777232805739,39.12,78191.29,0.0,-0.8162,9e-05,20.38196]
[1777232810748,39.12,78191.22,0.0,-0.81619,9e-05,20.38259]
[1777232815818,39.12,78184.41,0.0,-0.81678,9e-05,20.34022]
[1777232816792,39.12,78184.41,0.0,-0.81677,9e-05,20.34049]
[1777232821829,39.13,78182.99,0.0,-0.81688,9e-05,20.3329]
[1777232826861,39.13,78187.21,0.0,-0.81648,9e-05,20.36126]
[1777232833910,39.13,78188.66,0.0,-0.81633,9e-05,20.37242]
[1777232839952,39.14,78192.42,0.0,-0.81597,9e-05,20.39798]
[1777232843981,39.14,78199.27,0.0,-0.81535,9e-05,20.44266]
[1777232849017,39.14,78197.81,0.0,-0.81546,9e-05,20.43438]
[1777232856100,39.14,78195.43,0.0,-0.81568,9e-05,20.41689]
[1777232861100,39.15,78193.43,0.0,-0.81584,9e-05,20.40512]
[1777232866170,39.15,78192.72,0.0,-0.81589,9e-05,20.40156]
[1777232871170,39.15,78192.59,0.0,-0.81589,9e-05,20.40166]
[1777232876240,39.15,78191.55,0.0,-0.81597,9e-05,20.39592]
[1777232881242,39.15,78190.58,0.0,-0.81604,9e-05,20.39062]
[1777232886310,39.16,78192.01,0.0,-0.8159,9e-05,20.40058]
[1777232893342,39.16,78191.5,0.0,-0.81593,9e-05,20.39846]
[1777232898378,39.16,78190.54,0.0,-0.816,9e-05,20.39331]
[1777232903413,39.16,78192.64,0.0,-0.8158,9e-05,20.40766]
[1777232908447,39.17,78193.3,0.0,-0.81573,9e-05,20.41271]
[1777232911468,39.17,78198.56,0.0,-0.81528,9e-05,20.44296]
[1777232916521,39.17,78198.76,0.0,-0.81525,9e-05,20.44491]
[1777232921539,39.17,78197.96,0.0,-0.81532,9e-05,20.44051]
[1777232926590,39.17,78197.31,0.0,-0.81536,9e-05,20.43709]
[1777232931608,39.17,78195.89,0.0,-0.81548,9e-05,20.4288]
[1777232936660,39.17,78196.06,0.0,-0.81545,9e-05,20.43068]
[1777232941679,39.18,78196.49,0.0,-0.8154,9e-05,20.4342]
[1777232946730,39.18,78197.65,0.0,-0.81529,9e-05,20.44236]
[1777232950742,39.18,78206.39,0.0,-0.8145,9e-05,20.4988]
[1777232951748,39.18,78211.15,0.0,-0.81407,9e-05,20.52937]
[1777232954770,39.18,78212.09,0.0,-0.81397,9e-05,20.53623]
[1777232959806,39.18,78213.36,0.0,-0.81385,9e-05,20.54503]
[1777232964840,39.19,78209.32,0.0,-0.8142,9e-05,20.51995]
[1777232969875,39.19,78210.11,0.0,-0.81412,9e-05,20.52562]
[1777232974909,39.19,78209.73,0.0,-0.81417,9e-05,20.52019]
[1777232978937,39.19,78214.74,0.0,-0.81372,9e-05,20.55256]
[1777232983972,39.19,78221.14,0.0,-0.81314,9e-05,20.59369]
[1777232989007,39.19,78224.28,0.0,-0.81285,9e-05,20.61406]
[1777232994049,39.19,78224.33,0.0,-0.81284,9e-05,20.61467]
[1777232999084,39.19,78225.99,0.0,-0.81269,9e-05,20.62558]
[1777233004120,39.19,78230.7,0.0,-0.81226,9e-05,20.6559]
[1777233009156,39.19,78229.86,0.0,-0.81233,9e-05,20.65077]
[1777233011177,39.2,78243.75,0.0,-0.81109,9e-05,20.73914]
[1777233012175,39.2,78251.54,0.0,-0.81038,9e-05,20.78857]
[1777233013183,39.19,78250.91,0.0,-0.81044,9e-05,20.78448]
[1777233017232,39.19,78260.99,0.0,-0.80954,9e-05,20.84806]
[1777233019225,39.19,78264.27,0.0,-0.80924,9e-05,20.86911]
[1777233024261,39.19,78258.41,0.0,-0.80977,9e-05,20.83205]
[1777233025267,39.19,78242.89,0.0,-0.81117,9e-05,20.73335]
[1777233026274,39.19,78240.22,0.0,-0.81141,9e-05,20.71633]
[1777233031309,39.19,78242.74,0.0,-0.81121,9e-05,20.72832]
[1777233033322,39.19,78248.15,0.0,-0.81072,9e-05,20.76275]
[1777233038362,39.19,78247.59,0.0,-0.81077,9e-05,20.75926]
[1777233043396,39.19,78246.06,0.0,-0.81091,9e-05,20.74965]
[1777233048432,39.19,78245.76,0.0,-0.81093,9e-05,20.74786]
[1777233053467,39.19,78245.98,0.0,-0.81091,9e-05,20.74935]
[1777233059509,39.19,78247.65,0.0,-0.81076,9e-05,20.76003]
[1777233064545,39.19,78248.38,0.0,-0.8107,9e-05,20.76464]
[1777233066558,39.19,78243.16,0.0,-0.81117,9e-05,20.73139]
[1777233071594,39.19,78241.46,0.0,-0.81133,9e-05,20.72025]
[1777233076628,39.19,78243.29,0.0,-0.81116,9e-05,20.73159]
[1777233081662,39.19,78245.48,0.0,-0.81097,9e-05,20.74522]
[1777233086698,39.19,78240.69,0.0,-0.81141,9e-05,20.71448]
[1777233089718,39.19,78240.94,0.0,-0.81139,9e-05,20.71604]
[1777233094754,39.19,78243.25,0.0,-0.8112,9e-05,20.72695]
[1777233099789,39.19,78243.85,0.0,-0.81115,9e-05,20.73068]
[1777233105830,39.19,78244.69,0.0,-0.81108,9e-05,20.73587]
[1777233115901,39.19,78246.6,0.0,-0.81091,9e-05,20.74765]
[1777233120936,39.19,78247.99,0.0,-0.81079,9e-05,20.75625]
[1777233128017,39.19,78250.3,0.0,-0.81059,9e-05,20.77045]
[1777233133020,39.19,78251.2,0.0,-0.81051,9e-05,20.77605]
[1777233138091,39.19,78250.63,0.0,-0.81056,9e-05,20.7722]
[1777233144097,39.19,78251.06,0.0,-0.81053,9e-05,20.7745]
[1777233149137,39.19,78252.18,0.0,-0.81043,9e-05,20.78125]
[1777233154168,39.18,78250.68,0.0,-0.8106,9e-05,20.7676]
[1777233157189,39.18,78245.47,0.0,-0.81107,9e-05,20.73431]
[1777233162224,39.18,78258.8,0.0,-0.80987,9e-05,20.81872]
[1777233163232,39.18,78259.84,0.0,-0.80978,9e-05,20.8252]
[1777233168302,39.18,78258.38,0.0,-0.80992,9e-05,20.81529]
[1777233173303,39.18,78260.38,0.0,-0.80975,9e-05,20.82726]
[1777233178372,39.18,78259.51,0.0,-0.80984,9e-05,20.82096]
[1777233183372,39.18,78257.11,0.0,-0.81007,9e-05,20.80499]
[1777233188442,39.18,78256.94,0.0,-0.8101,9e-05,20.80323]
[1777233193442,39.17,78255.17,0.0,-0.81027,9e-05,20.79139]
[1777233198512,39.17,78255.36,0.0,-0.81026,9e-05,20.79203]
[1777233203513,39.17,78255.1,0.0,-0.81029,9e-05,20.78983]
[1777233208582,39.17,78257.92,0.0,-0.81004,9e-05,20.8072]
[1777233213586,39.17,78259.57,0.0,-0.80992,9e-05,20.8137]
[1777233218652,39.17,78258.4,0.0,-0.81003,9e-05,20.80614]
[1777233223655,39.17,78262.99,0.0,-0.80962,9e-05,20.83505]
[1777233228722,39.17,78263.84,0.0,-0.80955,9e-05,20.84005]
[1777233233726,39.17,78264.17,0.0,-0.80952,9e-05,20.84177]
[1777233238794,39.17,78263.99,0.0,-0.80954,9e-05,20.84028]
[1777233243796,39.17,78262.61,0.0,-0.80967,9e-05,20.83118]
[1777233248863,39.16,78261.83,0.0,-0.80975,9e-05,20.82598]
[1777233253866,39.16,78262.51,0.0,-0.80969,9e-05,20.83002]
[1777233258933,39.16,78262.3,0.0,-0.80971,9e-05,20.82842]
[1777233263939,39.16,78262.75,0.0,-0.80968,9e-05,20.83103]
[1777233269003,39.16,78263.24,0.0,-0.80963,9e-05,20.83391]
[1777233274006,39.16,78263.85,0.0,-0.80961,9e-05,20.83385]
[1777233279073,39.16,78264.88,0.0,-0.80952,9e-05,20.84017]
[1777233282064,39.16,78273.56,0.0,-0.80873,9e-05,20.89524]
[1777233287098,39.16,78269.35,0.0,-0.80911,9e-05,20.86845]
[1777233293141,39.16,78268.49,0.0,-0.8092,9e-05,20.8625]
[1777233295155,39.16,78261.29,0.0,-0.80985,9e-05,20.81663]
[1777233299213,39.16,78268.13,0.0,-0.80924,9e-05,20.85992]
[1777233303212,39.16,78272.16,0.0,-0.80888,9e-05,20.88512]
[1777233308246,39.16,78271.34,0.0,-0.80896,9e-05,20.87938]
[1777233313281,39.16,78269.67,0.0,-0.80912,9e-05,20.8683]
[1777233318318,39.15,78272.76,0.0,-0.80884,9e-05,20.8874]
[1777233319355,39.15,78279.84,0.0,-0.8082,9e-05,20.93215]
[1777233324358,39.15,78281.51,0.0,-0.80806,9e-05,20.94215]
[1777233329424,39.15,78281.72,0.0,-0.80806,9e-05,20.94258]
[1777233335436,39.15,78281.37,0.0,-0.80813,9e-05,20.9356]
[1777233340470,39.15,78280.92,0.0,-0.80818,9e-05,20.93194]
[1777233345507,39.15,78284.41,0.0,-0.80787,9e-05,20.95364]
[1777233350541,39.14,78282.86,0.0,-0.80801,9e-05,20.94358]
[1777233355576,39.14,78282.92,0.0,-0.80801,9e-05,20.94376]
[1777233360610,39.14,78282.23,0.0,-0.80808,9e-05,20.93915]
[1777233365647,39.14,78281.28,0.0,-0.80817,9e-05,20.93288]
[1777233368667,39.14,78273.28,0.0,-0.8089,9e-05,20.88199]
[1777233369706,39.14,78270.96,0.0,-0.80911,9e-05,20.86714]
[1777233374709,39.14,78270.68,0.0,-0.80914,9e-05,20.86484]
[1777233378736,39.14,78268.16,0.0,-0.80938,9e-05,20.84849]
[1777233383772,39.14,78272.66,0.0,-0.80897,9e-05,20.87676]
[1777233387800,39.14,78278.0,0.0,-0.80849,9e-05,20.91034]
[1777233392835,39.14,78279.79,0.0,-0.80836,9e-05,20.91758]
[1777233397869,39.14,78281.85,0.0,-0.80818,9e-05,20.93029]
[1777233402905,39.14,78281.46,0.0,-0.80822,9e-05,20.92748]
[1777233404919,39.14,78277.89,0.0,-0.80854,9e-05,20.90477]
[1777233409992,39.14,78276.71,0.0,-0.80865,9e-05,20.89721]
[1777233415996,39.14,78274.55,0.0,-0.80885,9e-05,20.88342]
[1777233420063,39.14,78268.38,0.0,-0.80941,9e-05,20.84425]
[1777233424052,39.14,78262.93,0.0,-0.8099,9e-05,20.80966]
[1777233426065,39.14,78257.89,0.0,-0.81036,9e-05,20.77758]
[1777233430133,39.14,78264.18,0.0,-0.80979,9e-05,20.81757]
[1777233432109,39.14,78265.97,0.0,-0.80963,9e-05,20.82887]
[1777233437144,39.14,78265.13,0.0,-0.80971,9e-05,20.82325]
[1777233440203,39.14,78259.9,0.0,-0.81018,9e-05,20.78989]
[1777233446206,39.13,78258.92,0.0,-0.81027,9e-05,20.78355]
[1777233448221,39.13,78251.75,0.0,-0.81092,9e-05,20.73792]
[1777233452249,39.13,78249.31,0.0,-0.81117,9e-05,20.71841]
[1777233454264,39.13,78241.7,0.0,-0.81186,9e-05,20.66986]
[1777233455271,39.13,78240.61,0.0,-0.81196,9e-05,20.66292]
[1777233458291,39.13,78235.55,0.0,-0.81241,9e-05,20.63083]
[1777233463327,39.13,78232.88,0.0,-0.81264,9e-05,20.61416]
[1777233468361,39.14,78231.07,0.0,-0.8128,9e-05,20.60294]
[1777233473397,39.14,78229.61,0.0,-0.81293,9e-05,20.59395]
[1777233478434,39.14,78229.6,0.0,-0.81293,9e-05,20.59411]
[1777233483469,39.14,78227.21,0.0,-0.81314,9e-05,20.57907]
[1777233488504,39.14,78225.84,0.0,-0.81326,9e-05,20.57045]
[1777233493538,39.14,78224.35,0.0,-0.81339,9e-05,20.561]
[1777233497567,39.14,78228.75,0.0,-0.813,9e-05,20.58909]
[1777233502601,39.14,78233.02,0.0,-0.81261,9e-05,20.61641]
[1777233509651,39.14,78232.61,0.0,-0.81264,9e-05,20.61422]
[1777233514687,39.14,78232.26,0.0,-0.81269,9e-05,20.60861]
[1777233519722,39.14,78233.36,0.0,-0.81259,9e-05,20.61597]
[1777233525764,39.14,78233.31,0.0,-0.81259,9e-05,20.61604]
[1777233528785,39.14,78228.26,0.0,-0.81304,9e-05,20.58391]
[1777233533820,39.14,78227.19,0.0,-0.81314,9e-05,20.57713]
[1777233540907,39.14,78225.82,0.0,-0.81326,9e-05,20.56865]
[1777233546913,39.14,78226.3,0.0,-0.81321,9e-05,20.57173]
[1777233552956,39.14,78227.58,0.0,-0.8131,9e-05,20.57983]
[1777233557991,39.14,78227.87,0.0,-0.81307,9e-05,20.58156]
[1777233565040,39.14,78228.11,0.0,-0.81305,9e-05,20.58292]
[1777233570075,39.14,78229.82,0.0,-0.8129,9e-05,20.59373]
[1777233574103,39.14,78226.12,0.0,-0.81326,9e-05,20.56655]
[1777233579138,39.14,78225.23,0.0,-0.81333,9e-05,20.56115]
[1777233584173,39.14,78222.75,0.0,-0.81355,9e-05,20.54565]
[1777233589208,39.14,78219.65,0.0,-0.81382,9e-05,20.52626]
[1777233594243,39.14,78219.44,0.0,-0.81383,9e-05,20.52536]
[1777233597268,39.14,78224.65,0.0,-0.81337,9e-05,20.55878]
[1777233602304,39.15,78228.68,0.0,-0.813,9e-05,20.58465]
[1777233603310,39.15,78236.21,0.0,-0.81232,9e-05,20.63266]
[1777233604316,39.15,78236.64,0.0,-0.81228,9e-05,20.63547]
[1777233609352,39.15,78239.03,0.0,-0.81207,9e-05,20.65097]
[1777233615394,39.15,78238.54,0.0,-0.81211,9e-05,20.64811]
[1777233620430,39.15,78238.58,0.0,-0.8121,9e-05,20.64858]
[1777233625465,39.15,78237.24,0.0,-0.81222,9e-05,20.64025]
[1777233630499,39.15,78238.32,0.0,-0.81212,9e-05,20.64733]
[1777233635536,39.15,78239.07,0.0,-0.81207,9e-05,20.64856]
[1777233641578,39.15,78240.22,0.0,-0.81196,9e-05,20.65615]
[1777233648627,39.15,78242.37,0.0,-0.81177,9e-05,20.67012]
[1777233653662,39.15,78245.62,0.0,-0.81147,9e-05,20.69098]
[1777233658697,39.15,78247.11,0.0,-0.81133,9e-05,20.70064]
[1777233660712,39.15,78238.88,0.0,-0.81208,9e-05,20.64823]
[1777233661766,39.15,78231.42,0.0,-0.81275,9e-05,20.60073]
[1777233663733,39.15,78228.8,0.0,-0.81298,9e-05,20.58409]
[1777233668768,39.15,78227.46,0.0,-0.8131,9e-05,20.57573]
[1777233673803,39.15,78226.28,0.0,-0.8132,9e-05,20.56835]
[1777233674810,39.15,78231.98,0.0,-0.81269,9e-05,20.60472]
[1777233675816,39.15,78236.1,0.0,-0.81232,9e-05,20.63099]
[1777233681905,39.15,78237.57,0.0,-0.81219,9e-05,20.64038]
[1777233687900,39.15,78237.43,0.0,-0.8122,9e-05,20.63947]
[1777233692936,39.15,78235.58,0.0,-0.81239,9e-05,20.62392]
[1777233698979,39.15,78234.55,0.0,-0.81248,9e-05,20.61743]
[1777233702046,39.15,78225.29,0.0,-0.81331,9e-05,20.55852]
[1777233708042,39.15,78218.35,0.0,-0.81393,9e-05,20.51447]
[1777233712116,39.15,78210.71,0.0,-0.81461,9e-05,20.466]
[1777233718113,39.15,78209.27,0.0,-0.81473,9e-05,20.45753]
[1777233720130,39.16,78207.22,0.0,-0.81491,9e-05,20.4448]
[1777233724154,39.16,78203.37,0.0,-0.81524,9e-05,20.42112]
[1777233729189,39.16,78203.24,0.0,-0.81523,9e-05,20.42158]
[1777233734226,39.16,78206.27,0.0,-0.81494,9e-05,20.44221]
[1777233739260,39.17,78209.99,0.0,-0.81459,9e-05,20.46719]
[1777233745302,39.17,78210.73,0.0,-0.8145,9e-05,20.47336]
[1777233750338,39.17,78215.15,0.0,-0.81409,9e-05,20.50268]
[1777233755372,39.17,78219.75,0.0,-0.81369,9e-05,20.52924]
[1777233760409,39.18,78218.27,0.0,-0.81381,9e-05,20.52087]
[1777233765444,39.18,78224.34,0.0,-0.81325,9e-05,20.56057]
[1777233769473,39.18,78229.8,0.0,-0.81275,9e-05,20.596]
[1777233774507,39.18,78229.49,0.0,-0.81277,9e-05,20.59481]
[1777233782607,39.19,78220.36,0.0,-0.81356,9e-05,20.538]
[1777233787598,39.19,78215.17,0.0,-0.81402,9e-05,20.50578]
[1777233792677,39.19,78213.82,0.0,-0.81412,9e-05,20.49827]
[1777233798676,39.19,78213.13,0.0,-0.81417,9e-05,20.49494]
[1777233803710,39.19,78217.31,0.0,-0.81378,9e-05,20.52235]
[1777233809752,39.2,78217.73,0.0,-0.81373,9e-05,20.52592]
[1777233814787,39.2,78218.84,0.0,-0.81365,9e-05,20.52996]
[1777233819821,39.2,78219.58,0.0,-0.81357,9e-05,20.53536]
[1777233822888,39.2,78226.72,0.0,-0.81293,9e-05,20.58112]
[1777233827879,39.2,78229.03,0.0,-0.81271,9e-05,20.5961]
[1777233832960,39.2,78230.13,0.0,-0.81261,9e-05,20.60326]
[1777233838955,39.2,78228.8,0.0,-0.81273,9e-05,20.59518]
[1777233843991,39.2,78228.24,0.0,-0.81277,9e-05,20.59201]
[1777233849025,39.2,78229.62,0.0,-0.81264,9e-05,20.60122]
[1777233854061,39.21,78229.32,0.0,-0.81266,9e-05,20.59975]
[1777233860107,39.21,78228.29,0.0,-0.81274,9e-05,20.59384]
[1777233866145,39.21,78229.44,0.0,-0.81263,9e-05,20.6017]
[1777233873244,39.21,78229.26,0.0,-0.81267,9e-05,20.59737]
[1777233879235,39.21,78229.41,0.0,-0.81265,9e-05,20.59877]
[1777233884270,39.21,78229.12,0.0,-0.81267,9e-05,20.59729]
[1777233888299,39.21,78239.6,0.0,-0.81172,9e-05,20.66417]
[1777233891320,39.21,78240.47,0.0,-0.81164,9e-05,20.66983]
[1777233896355,39.21,78241.19,0.0,-0.81157,9e-05,20.67455]
[1777233902396,39.21,78240.48,0.0,-0.81164,9e-05,20.67014]
[1777233907431,39.21,78240.31,0.0,-0.81165,9e-05,20.66909]
[1777233913526,39.21,78240.84,0.0,-0.8116,9e-05,20.67242]
[1777233923595,39.21,78241.33,0.0,-0.81156,9e-05,20.67535]
[1777233929587,39.21,78241.79,0.0,-0.81153,9e-05,20.67807]
[1777233934621,39.21,78246.53,0.0,-0.81113,9e-05,20.70421]
[1777233939656,39.21,78249.39,0.0,-0.81087,9e-05,20.72232]
[1777233944693,39.21,78249.65,0.0,-0.81085,9e-05,20.724]
[1777233949727,39.21,78247.44,0.0,-0.81104,9e-05,20.71003]
[1777233954761,39.21,78246.35,0.0,-0.81114,9e-05,20.70323]
[1777233959799,39.21,78245.5,0.0,-0.81121,9e-05,20.69806]
[1777233961839,39.21,78237.39,0.0,-0.81194,9e-05,20.64661]
[1777233962822,39.21,78231.08,0.0,-0.81251,9e-05,20.60656]
[1777233967857,39.21,78231.54,0.0,-0.81247,9e-05,20.60954]
[1777233972891,39.21,78232.46,0.0,-0.81239,9e-05,20.6152]
[1777233982959,39.21,78232.77,0.0,-0.81236,9e-05,20.61689]
[1777233990011,39.21,78233.34,0.0,-0.81232,9e-05,20.62022]
[1777233999073,39.21,78234.42,0.0,-0.81225,9e-05,20.62288]
[1777234004160,39.21,78235.48,0.0,-0.81216,9e-05,20.62942]
[1777234008137,39.21,78240.49,0.0,-0.81171,9e-05,20.66116]
[1777234013173,39.21,78245.63,0.0,-0.81125,9e-05,20.69359]
[1777234018207,39.21,78245.34,0.0,-0.81127,9e-05,20.69183]
[1777234023243,39.21,78248.27,0.0,-0.81101,9e-05,20.71045]
[1777234028277,39.21,78244.81,0.0,-0.81132,9e-05,20.68852]
[1777234033313,39.21,78245.05,0.0,-0.8113,9e-05,20.69018]
[1777234038348,39.21,78245.97,0.0,-0.81122,9e-05,20.69591]
[1777234043382,39.21,78248.43,0.0,-0.811,9e-05,20.7112]
[1777234046405,39.21,78240.83,0.0,-0.81169,9e-05,20.66273]
[1777234047410,39.21,78237.87,0.0,-0.81195,9e-05,20.64389]
[1777234052446,39.21,78235.06,0.0,-0.81223,9e-05,20.62215]
[1777234058490,39.21,78234.4,0.0,-0.81229,9e-05,20.61788]
[1777234063524,39.21,78234.17,0.0,-0.81232,9e-05,20.61634]
[1777234069565,39.21,78232.85,0.0,-0.81244,9e-05,20.60788]
[1777234074654,39.21,78229.48,0.0,-0.81274,9e-05,20.5865]
[1777234080642,39.21,78230.93,0.0,-0.8126,9e-05,20.59599]
[1777234085678,39.21,78230.97,0.0,-0.8126,9e-05,20.59652]
[1777234090712,39.21,78231.11,0.0,-0.81258,9e-05,20.59778]
[1777234095750,39.21,78231.13,0.0,-0.81257,9e-05,20.59834]
[1777234100784,39.21,78231.23,0.0,-0.81255,9e-05,20.59945]
[1777234105819,39.21,78231.26,0.0,-0.81254,9e-05,20.60016]
[1777234110854,39.21,78231.19,0.0,-0.81254,9e-05,20.60028]
[1777234115888,39.22,78231.2,0.0,-0.81256,9e-05,20.59722]
[1777234120923,39.22,78231.77,0.0,-0.8125,9e-05,20.60148]
[1777234125963,39.22,78231.76,0.0,-0.81248,9e-05,20.60218]
[1777234133009,39.22,78231.64,0.0,-0.81247,9e-05,20.60315]
[1777234138044,39.22,78231.42,0.0,-0.81247,9e-05,20.60283]
[1777234141065,39.23,78236.6,0.0,-0.812,9e-05,20.63631]
[1777234146100,39.23,78237.14,0.0,-0.81194,9e-05,20.64053]
[1777234152141,39.23,78236.9,0.0,-0.81195,9e-05,20.63992]
[1777234160197,39.23,78237.14,0.0,-0.81191,9e-05,20.64264]
[1777234165286,39.23,78240.16,0.0,-0.81162,9e-05,20.66268]
[1777234169261,39.24,78246.27,0.0,-0.81107,9e-05,20.70212]
[1777234170269,39.24,78249.69,0.0,-0.81076,9e-05,20.7239]
[1777234175357,39.24,78250.04,0.0,-0.81074,9e-05,20.72309]
[1777234182353,39.24,78251.35,0.0,-0.81062,9e-05,20.73136]
[1777234183365,39.24,78257.06,0.0,-0.81011,9e-05,20.76751]
[1777234186380,39.24,78258.78,0.0,-0.80995,9e-05,20.77817]
[1777234191414,39.24,78256.08,0.0,-0.81021,9e-05,20.76054]
[1777234196450,39.24,78255.53,0.0,-0.81026,9e-05,20.75672]
[1777234201485,39.24,78248.23,0.0,-0.81092,9e-05,20.71022]
[1777234203498,39.23,78247.94,0.0,-0.81095,9e-05,20.70822]
[1777234208534,39.23,78248.66,0.0,-0.81089,9e-05,20.71251]
[1777234213570,39.23,78250.59,0.0,-0.81072,9e-05,20.72447]
[1777234215639,39.23,78245.37,0.0,-0.81119,9e-05,20.69122]
[1777234221627,39.23,78243.75,0.0,-0.81134,9e-05,20.68063]
[1777234224647,39.23,78236.82,0.0,-0.81197,9e-05,20.63646]
[1777234226662,39.23,78235.86,0.0,-0.81206,9e-05,20.63032]
[1777234231699,39.23,78233.39,0.0,-0.8123,9e-05,20.61074]
[1777234236734,39.23,78232.51,0.0,-0.81239,9e-05,20.60499]
[1777234241769,39.23,78233.48,0.0,-0.8123,9e-05,20.61112]
[1777234246805,39.23,78233.23,0.0,-0.81232,9e-05,20.60956]
[1777234255923,39.23,78234.21,0.0,-0.81224,9e-05,20.61555]
[1777234259895,39.23,78239.46,0.0,-0.81177,9e-05,20.64862]
[1777234265993,39.23,78239.6,0.0,-0.81176,9e-05,20.64898]
[1777234271980,39.23,78241.15,0.0,-0.81163,9e-05,20.65843]
[1777234278023,39.23,78242.33,0.0,-0.81153,9e-05,20.66566]
[1777234283057,39.23,78244.39,0.0,-0.81134,9e-05,20.67862]
[1777234288093,39.23,78244.96,0.0,-0.81129,9e-05,20.68218]
[1777234293132,39.23,78242.56,0.0,-0.81154,9e-05,20.66322]
[1777234298170,39.23,78243.08,0.0,-0.81149,9e-05,20.66663]
[1777234303203,39.23,78244.47,0.0,-0.81136,9e-05,20.67557]
[1777234308239,39.23,78245.58,0.0,-0.81126,9e-05,20.68276]
[1777234313274,39.23,78244.14,0.0,-0.81139,9e-05,20.67378]
[1777234318307,39.23,78242.73,0.0,-0.81151,9e-05,20.66503]
[1777234323343,39.23,78243.67,0.0,-0.81142,9e-05,20.67117]
[1777234328377,39.23,78246.59,0.0,-0.81116,9e-05,20.6898]
[1777234333412,39.23,78248.07,0.0,-0.81102,9e-05,20.69929]
[1777234339454,39.23,78248.92,0.0,-0.81094,9e-05,20.70485]
[1777234344491,39.23,78250.13,0.0,-0.81083,9e-05,20.71266]
[1777234349527,39.23,78252.19,0.0,-0.81065,9e-05,20.7258]
[1777234354561,39.23,78253.73,0.0,-0.81053,9e-05,20.73188]
[1777234359595,39.23,78254.72,0.0,-0.81044,9e-05,20.73816]
[1777234364630,39.23,78255.64,0.0,-0.81036,9e-05,20.74394]
[1777234370675,39.23,78256.5,0.0,-0.81028,9e-05,20.74926]
[1777234376770,39.23,78257.32,0.0,-0.81021,9e-05,20.75439]
[1777234382761,39.23,78255.69,0.0,-0.81036,9e-05,20.74378]
[1777234387797,39.23,78251.61,0.0,-0.81073,9e-05,20.71767]
[1777234388806,39.23,78246.49,0.0,-0.8112,9e-05,20.68515]
[1777234390819,39.23,78231.33,0.0,-0.81256,9e-05,20.58888]
[1777234391825,39.23,78227.9,0.0,-0.81286,9e-05,20.56717]
[1777234393840,39.23,78218.73,0.0,-0.81368,9e-05,20.50913]
[1777234394848,39.23,78216.66,0.0,-0.81387,9e-05,20.49609]
[1777234401896,39.23,78216.99,0.0,-0.81382,9e-05,20.4991]
[1777234406982,39.23,78214.67,0.0,-0.81402,9e-05,20.48508]
[1777234412977,39.24,78213.78,0.0,-0.81411,9e-05,20.47661]
[1777234418013,39.24,78213.71,0.0,-0.8141,9e-05,20.47694]
[1777234424057,39.24,78213.08,0.0,-0.81415,9e-05,20.47389]
[1777234429092,39.24,78214.37,0.0,-0.81402,9e-05,20.4829]
[1777234434127,39.24,78215.4,0.0,-0.81392,9e-05,20.49029]
[1777234439162,39.24,78216.65,0.0,-0.81379,9e-05,20.4991]
[1777234445208,39.25,78217.6,0.0,-0.81369,9e-05,20.5062]
[1777234451249,39.25,78218.13,0.0,-0.81363,9e-05,20.51035]
[1777234456285,39.25,78218.43,0.0,-0.8136,9e-05,20.51266]
[1777234461320,39.25,78218.88,0.0,-0.81355,9e-05,20.51598]
[1777234467405,39.25,78212.91,0.0,-0.81407,9e-05,20.47876]
[1777234468369,39.25,78212.91,0.0,-0.81407,9e-05,20.47892]
[1777234473404,39.26,78209.3,0.0,-0.8144,9e-05,20.4532]
[1777234478438,39.26,78209.96,0.0,-0.81433,9e-05,20.45835]
[1777234483473,39.26,78211.23,0.0,-0.81421,9e-05,20.46735]
[1777234489515,39.26,78211.78,0.0,-0.81414,9e-05,20.47192]
[1777234492536,39.26,78202.29,0.0,-0.81498,9e-05,20.4122]
[1777234496565,39.27,78196.61,0.0,-0.81547,9e-05,20.37709]
[1777234501599,39.27,78192.83,0.0,-0.81579,9e-05,20.35426]
[1777234506635,39.27,78192.88,0.0,-0.81576,9e-05,20.35571]
[1777234511670,39.27,78192.57,0.0,-0.81578,9e-05,20.35479]
[1777234516705,39.28,78194.82,0.0,-0.81556,9e-05,20.37027]
[1777234521740,39.28,78193.08,0.0,-0.8157,9e-05,20.36041]
[1777234526775,39.28,78192.84,0.0,-0.8157,9e-05,20.36]
[1777234532817,39.28,78192.38,0.0,-0.81575,9e-05,20.35455]
[1777234537896,39.29,78192.26,0.0,-0.81575,9e-05,20.35478]
[1777234543893,39.29,78192.17,0.0,-0.81574,9e-05,20.35538]
[1777234548931,39.29,78195.55,0.0,-0.81542,9e-05,20.37781]
[1777234549939,39.29,78207.65,0.0,-0.81435,9e-05,20.45481]
[1777234550946,39.29,78209.5,0.0,-0.81418,9e-05,20.46662]
[1777234555982,39.29,78211.68,0.0,-0.81398,9e-05,20.48076]
[1777234561025,39.29,78211.48,0.0,-0.81399,9e-05,20.47984]
[1777234566061,39.29,78212.54,0.0,-0.81389,9e-05,20.48701]
[1777234571095,39.3,78212.91,0.0,-0.81385,9e-05,20.48976]
[1777234576130,39.3,78213.45,0.0,-0.8138,9e-05,20.49359]
[1777234581165,39.3,78213.0,0.0,-0.81383,9e-05,20.49113]
[1777234586201,39.3,78212.43,0.0,-0.81388,9e-05,20.48794]
[1777234591236,39.3,78211.28,0.0,-0.814,9e-05,20.47737]
[1777234596273,39.3,78211.01,0.0,-0.81402,9e-05,20.47622]
[1777234601306,39.3,78207.09,0.0,-0.81435,9e-05,20.45197]
[1777234606340,39.3,78206.11,0.0,-0.81443,9e-05,20.44641]
[1777234611376,39.31,78206.05,0.0,-0.81443,9e-05,20.44669]
[1777234616410,39.31,78206.17,0.0,-0.81441,9e-05,20.44809]
[1777234621447,39.31,78206.82,0.0,-0.81434,9e-05,20.45286]
[1777234623459,39.31,78198.05,0.0,-0.81512,9e-05,20.39748]
[1777234628532,39.31,78195.75,0.0,-0.8153,9e-05,20.38414]
[1777234634538,39.31,78194.09,0.0,-0.81543,9e-05,20.37484]
[1777234639573,39.32,78191.44,0.0,-0.81565,9e-05,20.35896]
[1777234644608,39.32,78194.67,0.0,-0.81535,9e-05,20.38038]
[1777234653672,39.32,78195.03,0.0,-0.81532,9e-05,20.38047]
[1777234658741,39.32,78193.91,0.0,-0.81541,9e-05,20.37419]
[1777234663741,39.33,78192.5,0.0,-0.81552,9e-05,20.36609]
[1777234668811,39.33,78191.16,0.0,-0.81563,9e-05,20.35846]
[1777234673812,39.33,78186.23,0.0,-0.81605,9e-05,20.32809]
[1777234678881,39.33,78184.51,0.0,-0.81619,9e-05,20.3183]
[1777234684888,39.34,78184.42,0.0,-0.81618,9e-05,20.31908]
[1777234689924,39.34,78180.69,0.0,-0.81649,9e-05,20.29654]
[1777234694958,39.34,78178.8,0.0,-0.81664,9e-05,20.28571]
[1777234699994,39.34,78179.29,0.0,-0.81658,9e-05,20.29006]
[1777234705029,39.35,78182.73,0.0,-0.81626,9e-05,20.31299]
[1777234711071,39.35,78182.85,0.0,-0.81625,9e-05,20.31123]
[1777234716106,39.35,78180.19,0.0,-0.81647,9e-05,20.29542]
[1777234721141,39.35,78178.45,0.0,-0.81661,9e-05,20.28548]
[1777234728190,39.36,78176.72,0.0,-0.81674,9e-05,20.27618]
[1777234731211,39.36,78184.65,0.0,-0.81603,9e-05,20.32719]
[1777234736246,39.36,78186.57,0.0,-0.81585,9e-05,20.34027]
[1777234742288,39.36,78184.28,0.0,-0.81603,9e-05,20.3268]
[1777234747324,39.37,78178.95,0.0,-0.81649,9e-05,20.2939]
[1777234752359,39.37,78177.12,0.0,-0.81664,9e-05,20.28325]
[1777234758401,39.37,78175.32,0.0,-0.81678,9e-05,20.27297]
[1777234766457,39.37,78172.63,0.0,-0.817,9e-05,20.25741]
[1777234772500,39.38,78169.74,0.0,-0.81726,9e-05,20.2365]
[1777234777538,39.38,78167.22,0.0,-0.81747,9e-05,20.22149]
[1777234782572,39.38,78167.51,0.0,-0.81743,9e-05,20.22428]
[1777234787608,39.38,78166.78,0.0,-0.81748,9e-05,20.22058]
[1777234792643,39.39,78165.46,0.0,-0.81758,9e-05,20.21312]
[1777234797677,39.39,78164.81,0.0,-0.81762,9e-05,20.2101]
[1777234802713,39.39,78164.4,0.0,-0.81765,9e-05,20.2084]
[1777234807747,39.39,78162.89,0.0,-0.81777,9e-05,20.19971]
[1777234811776,39.39,78157.64,0.0,-0.81822,9e-05,20.16718]
[1777234819909,39.4,78157.2,0.0,-0.81823,9e-05,20.16613]
[1777234825874,39.4,78156.51,0.0,-0.81827,9e-05,20.16303]
[1777234831915,39.4,78156.49,0.0,-0.81828,9e-05,20.16042]
[1777234836951,39.41,78155.07,0.0,-0.81839,9e-05,20.15243]
[1777234838965,39.41,78146.59,0.0,-0.81914,9e-05,20.09837]
[1777234840979,39.41,78142.77,0.0,-0.81947,9e-05,20.074]
[1777234845011,39.4,78148.07,0.0,-0.81901,9e-05,20.10739]
[1777234850124,39.4,78149.84,0.0,-0.81886,9e-05,20.11817]
[1777234859105,39.4,78152.85,0.0,-0.81862,9e-05,20.13604]
[1777234864140,39.4,78150.56,0.0,-0.81881,9e-05,20.12187]
[1777234870264,39.4,78148.31,0.0,-0.819,9e-05,20.10848]
[1777234876223,39.41,78147.57,0.0,-0.81905,9e-05,20.10462]
[1777234884280,39.41,78148.25,0.0,-0.81897,9e-05,20.10995]
[1777234890404,39.41,78147.17,0.0,-0.81906,9e-05,20.10383]
[1777234900474,39.41,78146.64,0.0,-0.81911,9e-05,20.09795]
[1777234906437,39.41,78146.07,0.0,-0.81917,9e-05,20.09367]
[1777234910545,39.41,78168.97,0.0,-0.81717,9e-05,20.23851]
[1777234911471,39.41,78168.97,0.0,-0.81717,9e-05,20.2386]
[1777234916509,39.41,78169.85,0.0,-0.81709,9e-05,20.24441]
[1777234917513,39.41,78161.16,0.0,-0.81785,9e-05,20.18935]
[1777234918520,39.41,78160.16,0.0,-0.81794,9e-05,20.18314]
[1777234923556,39.41,78162.78,0.0,-0.81771,9e-05,20.19919]
[1777234928591,39.41,78166.69,0.0,-0.81737,9e-05,20.22428]
[1777234929599,39.41,78172.53,0.0,-0.81685,9e-05,20.26143]
[1777234934632,39.41,78175.27,0.0,-0.8166,9e-05,20.2792]
[1777234938661,39.41,78181.38,0.0,-0.81606,9e-05,20.31812]
[1777234943695,39.41,78184.03,0.0,-0.81583,9e-05,20.33501]
[1777234949738,39.41,78184.1,0.0,-0.81582,9e-05,20.33556]
[1777234955779,39.41,78184.85,0.0,-0.81577,9e-05,20.3367]
[1777234958801,39.41,78191.9,0.0,-0.81515,9e-05,20.38142]
[1777234960896,39.41,78195.81,0.0,-0.8148,9e-05,20.40605]
[1777234966859,39.41,78195.28,0.0,-0.81486,9e-05,20.40236]
[1777234971892,39.41,78191.29,0.0,-0.81521,9e-05,20.37698]
[1777234979948,39.41,78191.99,0.0,-0.81515,9e-05,20.38126]
[1777234988007,39.41,78191.69,0.0,-0.81518,9e-05,20.37925]
[1777234993040,39.41,78191.74,0.0,-0.81518,9e-05,20.37955]
[1777234999081,39.41,78191.16,0.0,-0.81523,9e-05,20.37587]
[1777235004117,39.41,78191.18,0.0,-0.81523,9e-05,20.37603]
[1777235009153,39.41,78191.28,0.0,-0.81522,9e-05,20.3767]
[1777235014188,39.41,78191.36,0.0,-0.81523,9e-05,20.37352]
[1777235019224,39.41,78186.07,0.0,-0.8157,9e-05,20.34011]
[1777235024258,39.41,78182.69,0.0,-0.81599,9e-05,20.31906]
[1777235030301,39.41,78182.79,0.0,-0.81598,9e-05,20.32019]
[1777235035335,39.41,78184.89,0.0,-0.81579,9e-05,20.33384]
[1777235040370,39.42,78182.85,0.0,-0.81596,9e-05,20.32124]
[1777235045406,39.42,78181.97,0.0,-0.81604,9e-05,20.31599]
[1777235050441,39.42,78183.65,0.0,-0.81588,9e-05,20.3269]
[1777235055476,39.42,78182.27,0.0,-0.816,9e-05,20.31836]
[1777235061603,39.42,78181.32,0.0,-0.81608,9e-05,20.31257]
[1777235067564,39.42,78186.76,0.0,-0.8156,9e-05,20.34723]
[1777235072600,39.42,78191.43,0.0,-0.81521,9e-05,20.37295]
[1777235077634,39.42,78191.19,0.0,-0.81524,9e-05,20.37126]
[1777235082669,39.42,78191.0,0.0,-0.81525,9e-05,20.36991]
[1777235087704,39.42,78193.48,0.0,-0.81504,9e-05,20.38545]
[1777235095763,39.42,78194.0,0.0,-0.815,9e-05,20.38837]
[1777235100798,39.42,78196.16,0.0,-0.81481,9e-05,20.40183]
[1777235106840,39.41,78198.82,0.0,-0.81458,9e-05,20.41843]
[1777235111953,39.41,78200.18,0.0,-0.81446,9e-05,20.42685]
[1777235117917,39.41,78202.78,0.0,-0.81423,9e-05,20.44332]
[1777235123959,39.41,78205.37,0.0,-0.814,9e-05,20.45955]
[1777235132094,39.41,78206.13,0.0,-0.81396,9e-05,20.46039]
[1777235136051,39.41,78213.0,0.0,-0.81335,9e-05,20.50375]
[1777235137059,39.41,78214.85,0.0,-0.81318,9e-05,20.51545]
[1777235142094,39.41,78213.63,0.0,-0.81329,9e-05,20.50766]
[1777235147129,39.41,78214.39,0.0,-0.81323,9e-05,20.51238]
[1777235152234,39.41,78215.63,0.0,-0.81312,9e-05,20.52011]
[1777235158206,39.41,78216.6,0.0,-0.81303,9e-05,20.52628]
[1777235164248,39.41,78216.56,0.0,-0.81303,9e-05,20.52625]
[1777235169282,39.41,78220.85,0.0,-0.81265,9e-05,20.55348]
[1777235174317,39.41,78221.5,0.0,-0.81259,9e-05,20.5576]
[1777235182444,39.41,78221.17,0.0,-0.81262,9e-05,20.55553]
[1777235190429,39.41,78220.04,0.0,-0.81272,9e-05,20.54842]
[1777235198485,39.41,78220.02,0.0,-0.81274,9e-05,20.54461]
[1777235204528,39.41,78220.06,0.0,-0.81274,9e-05,20.54486]
[1777235208567,39.41,78226.37,0.0,-0.81218,9e-05,20.5848]
[1777235212658,39.41,78229.05,0.0,-0.81194,9e-05,20.6017]
[1777235219643,39.41,78226.38,0.0,-0.81218,9e-05,20.58479]
[1777235225686,39.41,78226.03,0.0,-0.81221,9e-05,20.58256]
[1777235230723,39.41,78225.77,0.0,-0.81223,9e-05,20.58089]
[1777235235758,39.41,78224.4,0.0,-0.81235,9e-05,20.57218]
[1777235240792,39.41,78221.5,0.0,-0.81261,9e-05,20.55386]
[1777235245827,39.41,78218.32,0.0,-0.8129,9e-05,20.53368]
[1777235250863,39.41,78217.45,0.0,-0.81298,9e-05,20.52811]
[1777235254891,39.41,78208.01,0.0,-0.81384,9e-05,20.46464]
[1777235255898,39.41,78206.21,0.0,-0.814,9e-05,20.45333]
[1777235260932,39.41,78207.81,0.0,-0.81385,9e-05,20.46392]
[1777235263961,39.41,78215.46,0.0,-0.81317,9e-05,20.51247]
[1777235265969,39.41,78235.08,0.0,-0.81141,9e-05,20.63665]
[1777235266976,39.41,78233.26,0.0,-0.81158,9e-05,20.62508]
[1777235268990,39.41,78227.25,0.0,-0.81212,9e-05,20.58703]
[1777235274026,39.41,78226.78,0.0,-0.81216,9e-05,20.58398]
[1777235279060,39.41,78222.91,0.0,-0.81251,9e-05,20.55948]
[1777235285102,39.41,78220.52,0.0,-0.81272,9e-05,20.54432]
[1777235293228,39.42,78221.41,0.0,-0.81264,9e-05,20.55029]
[1777235298204,39.44,78227.28,0.0,-0.81194,9e-05,20.59878]
[1777235303298,39.56,78227.24,0.0,-0.81117,9e-05,20.65094]
[1777235313309,39.82,78227.4,0.0,-0.80957,9e-05,20.75632]
[1777235323438,40.09,78230.66,0.0,-0.80758,9e-05,20.88967]
[1777235331437,40.31,78233.08,0.0,-0.80605,9e-05,20.99185]
[1777235336471,40.42,78236.55,0.0,-0.80503,9e-05,21.05985]
[1777235343580,40.51,78241.09,0.0,-0.80408,9e-05,21.1235]
[1777235351577,40.61,78244.39,0.0,-0.80322,9e-05,21.18055]
[1777235358627,40.7,78246.62,0.0,-0.80247,9e-05,21.2298]
[1777235363720,40.7,78249.69,0.0,-0.80216,9e-05,21.25084]
[1777235369704,40.72,78249.65,0.0,-0.80205,9e-05,21.25774]
[1777235374738,40.73,78249.19,0.0,-0.80208,9e-05,21.25359]
[1777235382794,40.73,78245.13,0.0,-0.80239,9e-05,21.23269]
[1777235390852,40.74,78241.29,0.0,-0.80267,9e-05,21.21306]
[1777235395887,40.75,78239.97,0.0,-0.80275,9e-05,21.20742]
[1777235400921,40.76,78239.47,0.0,-0.80276,9e-05,21.20675]
[1777235403999,40.77,78253.56,0.0,-0.80141,9e-05,21.29856]
[1777235404950,40.79,78253.56,0.0,-0.80131,9e-05,21.30464]
[1777235405956,40.8,78255.14,0.0,-0.80108,9e-05,21.3197]
[1777235411999,40.88,78259.58,0.0,-0.80022,9e-05,21.37659]
[1777235417036,40.93,78264.54,0.0,-0.79944,9e-05,21.4282]
[1777235422069,40.99,78268.15,0.0,-0.79881,9e-05,21.46929]
[1777235427104,41.0,78270.4,0.0,-0.7985,9e-05,21.48978]
[1777235429118,41.01,78275.73,0.0,-0.79801,9e-05,21.52275]
[1777235434213,41.01,78277.56,0.0,-0.79784,9e-05,21.53157]
[1777235437174,41.01,78282.92,0.0,-0.79735,9e-05,21.56468]
[1777235439187,41.01,78297.04,0.0,-0.79606,9e-05,21.65001]
[1777235440196,41.01,78295.18,0.0,-0.79623,9e-05,21.63904]
[1777235445230,41.02,78290.42,0.0,-0.79664,9e-05,21.61189]
[1777235450265,41.02,78286.54,0.0,-0.79696,9e-05,21.59018]
[1777235455300,41.03,78283.52,0.0,-0.79721,9e-05,21.5737]
[1777235461344,41.03,78285.25,0.0,-0.79702,9e-05,21.58597]
[1777235466378,41.04,78286.03,0.0,-0.79693,9e-05,21.59208]
[1777235471414,41.04,78286.14,0.0,-0.79689,9e-05,21.59437]
[1777235473428,41.04,78291.22,0.0,-0.79643,9e-05,21.62544]
[1777235478463,41.04,78291.15,0.0,-0.79641,9e-05,21.62619]
[1777235483498,41.05,78290.91,0.0,-0.79641,9e-05,21.62613]
[1777235487526,41.05,78298.08,0.0,-0.79575,9e-05,21.67005]
[1777235489539,41.05,78304.22,0.0,-0.79519,9e-05,21.70727]
[1777235494643,41.08,78300.79,0.0,-0.79535,9e-05,21.69388]
[1777235500616,41.1,78298.88,0.0,-0.79538,9e-05,21.69145]
[1777235504715,41.11,78293.39,0.0,-0.79582,9e-05,21.66233]
[1777235510687,41.12,78295.81,0.0,-0.79554,9e-05,21.68047]
[1777235512707,41.13,78312.71,0.0,-0.794,9e-05,21.78203]
[1777235514785,41.13,78306.95,0.0,-0.79452,9e-05,21.74767]
[1777235520763,41.13,78310.33,0.0,-0.79421,9e-05,21.76853]
[1777235524854,41.13,78316.77,0.0,-0.79362,9e-05,21.80743]
[1777235529830,41.13,78322.94,0.0,-0.79305,9e-05,21.84474]
[1777235531845,41.13,78328.34,0.0,-0.79255,9e-05,21.87701]
[1777235536879,41.13,78329.33,0.0,-0.79246,9e-05,21.88305]
[1777235542920,41.13,78327.78,0.0,-0.79258,9e-05,21.87523]
[1777235549970,41.14,78326.43,0.0,-0.79267,9e-05,21.86908]
[1777235551984,41.14,78319.77,0.0,-0.79329,9e-05,21.82627]
[1777235552991,41.14,78318.08,0.0,-0.79344,9e-05,21.81652]
[1777235556017,41.14,78313.38,0.0,-0.79386,9e-05,21.78883]
[1777235560041,41.14,78307.84,0.0,-0.79436,9e-05,21.75636]
[1777235563064,41.15,78302.74,0.0,-0.79481,9e-05,21.72643]
[1777235565136,41.15,78296.49,0.0,-0.79537,9e-05,21.68951]
[1777235570114,41.15,78290.39,0.0,-0.7959,9e-05,21.65416]
[1777235575206,41.15,78289.4,0.0,-0.79597,9e-05,21.64942]
[1777235581190,41.16,78290.62,0.0,-0.79584,9e-05,21.65806]
[1777235586228,41.16,78290.98,0.0,-0.79579,9e-05,21.66128]
[1777235591262,41.16,78290.34,0.0,-0.79583,9e-05,21.65848]
[1777235596297,41.16,78294.56,0.0,-0.79544,9e-05,21.68467]
[1777235601332,41.17,78295.93,0.0,-0.7953,9e-05,21.69362]
[1777235607375,41.17,78292.93,0.0,-0.79555,9e-05,21.67707]
[1777235614423,41.18,78292.71,0.0,-0.79556,9e-05,21.67413]
[1777235619458,41.18,78291.73,0.0,-0.79563,9e-05,21.66978]
[1777235622480,41.18,78285.65,0.0,-0.79616,9e-05,21.63439]
[1777235623486,41.18,78283.35,0.0,-0.79636,9e-05,21.621]
[1777235630536,41.19,78284.11,0.0,-0.79625,9e-05,21.62801]
[1777235634565,41.19,78289.14,0.0,-0.79577,9e-05,21.65963]
[1777235639599,41.2,78290.88,0.0,-0.7956,9e-05,21.67146]
[1777235644635,41.2,78295.33,0.0,-0.79518,9e-05,21.6991]
[1777235651682,41.21,78296.55,0.0,-0.79504,9e-05,21.70812]
[1777235654704,41.21,78302.16,0.0,-0.79452,9e-05,21.7422]
[1777235657726,41.21,78309.23,0.0,-0.79387,9e-05,21.78502]
[1777235658736,41.21,78353.13,0.0,-0.78986,9e-05,22.04661]
[1777235659740,41.21,78373.67,0.0,-0.78798,9e-05,22.16778]
[1777235664774,41.21,78377.34,0.0,-0.78764,9e-05,22.1898]
[1777235668802,41.22,78362.49,0.0,-0.78897,9e-05,22.10369]
[1777235673837,41.22,78360.57,0.0,-0.78916,9e-05,22.08925]
[1777235680887,41.22,78361.06,0.0,-0.7891,9e-05,22.09305]
[1777235685981,41.22,78363.08,0.0,-0.78891,9e-05,22.10567]
[1777235691997,41.22,78360.22,0.0,-0.78916,9e-05,22.08954]
[1777235697034,41.23,78360.43,0.0,-0.78913,9e-05,22.09149]
[1777235698040,41.23,78369.41,0.0,-0.7883,9e-05,22.14481]
[1777235699047,41.23,78369.25,0.0,-0.78831,9e-05,22.14407]
[1777235704088,41.23,78372.64,0.0,-0.78798,9e-05,22.16509]
[1777235705090,41.23,78378.33,0.0,-0.78746,9e-05,22.19883]
[1777235706125,41.23,78381.93,0.0,-0.78712,9e-05,22.22018]
[1777235709118,41.23,78389.74,0.0,-0.7864,9e-05,22.26655]
[1777235710125,41.23,78393.98,0.0,-0.786,9e-05,22.29157]
[1777235714153,41.23,78388.06,0.0,-0.78655,9e-05,22.25683]
[1777235716194,41.23,78385.69,0.0,-0.78677,9e-05,22.243]
[1777235719190,41.24,78381.78,0.0,-0.78711,9e-05,22.22087]
[1777235724225,41.24,78379.07,0.0,-0.78735,9e-05,22.20545]
[1777235729259,41.24,78374.82,0.0,-0.78773,9e-05,22.18099]
[1777235734296,41.24,78372.28,0.0,-0.78798,9e-05,22.16292]
[1777235735302,41.24,78356.0,0.0,-0.78947,9e-05,22.06688]
[1777235736339,41.24,78346.28,0.0,-0.79036,9e-05,22.00949]
[1777235737316,41.24,78346.28,0.0,-0.79035,9e-05,22.0098]
[1777235742350,41.24,78348.74,0.0,-0.79011,9e-05,22.02523]
[1777235748393,41.25,78351.22,0.0,-0.78987,9e-05,22.04095]
[1777235753428,41.25,78351.42,0.0,-0.78984,9e-05,22.04308]
[1777235758462,41.25,78353.38,0.0,-0.78964,9e-05,22.05562]
[1777235763497,41.26,78355.21,0.0,-0.78946,9e-05,22.06736]
[1777235768532,41.26,78356.44,0.0,-0.78933,9e-05,22.07553]
[1777235773568,41.26,78357.64,0.0,-0.78921,9e-05,22.0835]
[1777235776618,41.26,78363.36,0.0,-0.78868,9e-05,22.11781]
[1777235778603,41.26,78375.54,0.0,-0.78755,9e-05,22.18996]
[1777235779610,41.26,78375.51,0.0,-0.78755,9e-05,22.18996]
[1777235786688,41.27,78374.89,0.0,-0.78759,9e-05,22.18739]
[1777235789680,41.27,78369.32,0.0,-0.7881,9e-05,22.15467]
[1777235791694,41.27,78350.12,0.0,-0.78988,9e-05,22.03777]
[1777235792707,41.27,78348.56,0.0,-0.79002,9e-05,22.02876]
[1777235797736,41.27,78347.25,0.0,-0.79012,9e-05,22.02235]
[1777235806828,41.28,78342.41,0.0,-0.79053,9e-05,21.99571]
[1777235811836,41.28,78336.8,0.0,-0.79102,9e-05,21.96343]
[1777235816898,41.28,78339.31,0.0,-0.79079,9e-05,21.9788]
[1777235821906,41.28,78336.9,0.0,-0.791,9e-05,21.96505]
[1777235826969,41.28,78336.3,0.0,-0.79104,9e-05,21.96205]
[1777235831976,41.28,78335.55,0.0,-0.7911,9e-05,21.95813]
[1777235833990,41.29,78319.18,0.0,-0.79259,9e-05,21.86148]
[1777235836006,41.29,78313.24,0.0,-0.79312,9e-05,21.82661]
[1777235841039,41.29,78311.5,0.0,-0.79326,9e-05,21.81701]
[1777235846074,41.29,78317.49,0.0,-0.79272,9e-05,21.85258]
[1777235851108,41.29,78319.33,0.0,-0.79258,9e-05,21.85966]
[1777235856144,41.29,78322.47,0.0,-0.7923,9e-05,21.87818]
[1777235861179,41.29,78321.37,0.0,-0.7924,9e-05,21.87157]
[1777235866215,41.29,78323.26,0.0,-0.79223,9e-05,21.88276]
[1777235867250,41.29,78313.41,0.0,-0.79312,9e-05,21.82435]
[1777235869238,41.29,78304.25,0.0,-0.79395,9e-05,21.77007]
[1777235870242,41.29,78301.76,0.0,-0.79417,9e-05,21.75528]
[1777235875276,41.29,78303.13,0.0,-0.79406,9e-05,21.763]
[1777235880312,41.29,78303.79,0.0,-0.794,9e-05,21.7668]
[1777235885347,41.29,78305.81,0.0,-0.79381,9e-05,21.77907]
[1777235889375,41.29,78310.89,0.0,-0.79334,9e-05,21.80974]
[1777235894411,41.29,78310.88,0.0,-0.79334,9e-05,21.81015]
[1777235899446,41.29,78307.31,0.0,-0.79365,9e-05,21.78948]
[1777235906502,41.29,78307.02,0.0,-0.79367,9e-05,21.78846]
[1777235910523,41.29,78300.94,0.0,-0.79422,9e-05,21.75223]
[1777235915559,41.29,78298.56,0.0,-0.79446,9e-05,21.734]
[1777235920594,41.29,78297.15,0.0,-0.7946,9e-05,21.72532]
[1777235924621,41.29,78288.9,0.0,-0.79534,9e-05,21.67608]
[1777235926635,41.29,78287.96,0.0,-0.79543,9e-05,21.67051]
[1777235927673,41.29,78281.19,0.0,-0.79603,9e-05,21.63023]
[1777235929657,41.29,78281.22,0.0,-0.79603,9e-05,21.63053]
[1777235933685,41.29,78287.67,0.0,-0.79545,9e-05,21.66919]
[1777235934692,41.29,78289.88,0.0,-0.79525,9e-05,21.68237]
[1777235941740,41.29,78289.95,0.0,-0.79523,9e-05,21.68334]
[1777235946776,41.3,78289.38,0.0,-0.79527,9e-05,21.68068]
[1777235953825,41.3,78288.68,0.0,-0.79532,9e-05,21.67749]
[1777235958859,41.3,78287.98,0.0,-0.79537,9e-05,21.67398]
[1777235963894,41.3,78286.97,0.0,-0.79545,9e-05,21.6686]
[1777235969937,41.3,78285.33,0.0,-0.79559,9e-05,21.65968]
[1777235970943,41.3,78279.6,0.0,-0.7961,9e-05,21.62574]
[1777235976985,41.31,78276.75,0.0,-0.79636,9e-05,21.60607]
[1777235985044,41.31,78278.24,0.0,-0.79621,9e-05,21.61622]
[1777235994108,41.31,78277.94,0.0,-0.79621,9e-05,21.61579]
[1777235999142,41.32,78276.9,0.0,-0.7963,9e-05,21.61035]
[1777236002166,41.32,78267.68,0.0,-0.79712,9e-05,21.55569]
[1777236004179,41.32,78262.62,0.0,-0.79757,9e-05,21.52572]
[1777236009214,41.32,78263.04,0.0,-0.79752,9e-05,21.52871]
[1777236014250,41.32,78262.73,0.0,-0.79754,9e-05,21.52731]
[1777236020291,41.32,78261.39,0.0,-0.79766,9e-05,21.51983]
[1777236028381,41.32,78258.79,0.0,-0.79788,9e-05,21.50498]
[1777236034390,41.32,78258.33,0.0,-0.79794,9e-05,21.49902]
[1777236039424,41.32,78257.07,0.0,-0.79804,9e-05,21.49194]
[1777236044462,41.33,78256.83,0.0,-0.79806,9e-05,21.49094]
[1777236052515,41.33,78256.7,0.0,-0.79806,9e-05,21.49073]
[1777236057551,41.33,78256.19,0.0,-0.7981,9e-05,21.48796]
[1777236064605,41.33,78256.04,0.0,-0.79811,9e-05,21.48738]
[1777236070644,41.33,78254.46,0.0,-0.79825,9e-05,21.47819]
[1777236075677,41.33,78254.26,0.0,-0.79826,9e-05,21.47717]
[1777236080712,41.33,78254.09,0.0,-0.79827,9e-05,21.47632]
[1777236085748,41.33,78250.65,0.0,-0.79858,9e-05,21.45608]
[1777236091790,41.33,78251.19,0.0,-0.79855,9e-05,21.45589]
[1777236096825,41.33,78249.71,0.0,-0.79868,9e-05,21.44734]
[1777236101860,41.33,78250.61,0.0,-0.79859,9e-05,21.45318]
[1777236106895,41.34,78253.51,0.0,-0.79832,9e-05,21.47095]
[1777236111930,41.34,78255.1,0.0,-0.79817,9e-05,21.48091]
[1777236113943,41.34,78271.19,0.0,-0.79673,9e-05,21.57707]
[1777236114951,41.34,78272.94,0.0,-0.79657,9e-05,21.58761]
[1777236119985,41.34,78277.62,0.0,-0.79614,9e-05,21.61593]
[1777236123006,41.34,78270.19,0.0,-0.79681,9e-05,21.57184]
[1777236128041,41.34,78270.01,0.0,-0.79682,9e-05,21.57083]
[1777236133077,41.34,78265.62,0.0,-0.79721,9e-05,21.54482]
[1777236139159,41.34,78267.05,0.0,-0.79708,9e-05,21.55357]
[1777236145163,41.34,78262.37,0.0,-0.7975,9e-05,21.52591]
[1777236148183,41.34,78256.25,0.0,-0.79804,9e-05,21.48964]
[1777236154225,41.34,78258.51,0.0,-0.79786,9e-05,21.49987]
[1777236159299,41.34,78261.65,0.0,-0.79757,9e-05,21.51891]
[1777236166309,41.34,78263.44,0.0,-0.7974,9e-05,21.53003]
[1777236171345,41.35,78264.46,0.0,-0.79731,9e-05,21.53644]
[1777236176380,41.35,78266.49,0.0,-0.79712,9e-05,21.54876]
[1777236182422,41.35,78264.1,0.0,-0.79733,9e-05,21.5347]
[1777236187458,41.35,78260.06,0.0,-0.79769,9e-05,21.51081]
[1777236194505,41.35,78259.38,0.0,-0.79775,9e-05,21.50695]
[1777236199579,41.35,78257.41,0.0,-0.79792,9e-05,21.49531]
[1777236205582,41.35,78255.69,0.0,-0.79807,9e-05,21.48515]
[1777236211624,41.35,78255.23,0.0,-0.79814,9e-05,21.47883]
[1777236216660,41.35,78255.13,0.0,-0.79814,9e-05,21.47841]
[1777236222701,41.35,78256.48,0.0,-0.79802,9e-05,21.48697]
[1777236228744,41.35,78256.12,0.0,-0.79803,9e-05,21.48578]
[1777236234788,41.36,78255.54,0.0,-0.79807,9e-05,21.48323]
[1777236236803,41.36,78268.22,0.0,-0.79693,9e-05,21.55902]
[1777236237811,41.36,78267.42,0.0,-0.797,9e-05,21.55433]
[1777236242846,41.36,78270.24,0.0,-0.79674,9e-05,21.57146]
[1777236247881,41.36,78272.73,0.0,-0.79652,9e-05,21.5866]
[1777236251919,41.36,78277.93,0.0,-0.79604,9e-05,21.61802]
[1777236254941,41.36,78283.67,0.0,-0.79552,9e-05,21.65251]
[1777236260006,41.36,78286.97,0.0,-0.79522,9e-05,21.67259]
[1777236265010,41.36,78297.63,0.0,-0.79425,9e-05,21.7363]
[1777236266017,41.36,78297.76,0.0,-0.79424,9e-05,21.73709]
[1777236271056,41.36,78299.72,0.0,-0.79408,9e-05,21.7451]
[1777236272060,41.36,78308.75,0.0,-0.79327,9e-05,21.79863]
[1777236273067,41.36,78307.41,0.0,-0.79339,9e-05,21.79064]
[1777236277097,41.36,78299.84,0.0,-0.79408,9e-05,21.74558]
[1777236279110,41.36,78297.1,0.0,-0.79432,9e-05,21.72935]
[1777236284145,41.36,78294.73,0.0,-0.79453,9e-05,21.71544]
[1777236290213,41.36,78293.87,0.0,-0.79461,9e-05,21.71072]
[1777236297235,41.37,78294.35,0.0,-0.79455,9e-05,21.71416]
[1777236302270,41.37,78295.91,0.0,-0.79441,9e-05,21.72376]
[1777236307305,41.37,78295.13,0.0,-0.79447,9e-05,21.71947]
[1777236312341,41.37,78297.56,0.0,-0.79425,9e-05,21.73417]
[1777236316368,41.37,78302.84,0.0,-0.79377,9e-05,21.7656]
[1777236322411,41.37,78302.56,0.0,-0.79379,9e-05,21.764]
[1777236329459,41.37,78302.05,0.0,-0.79384,9e-05,21.7611]
[1777236334495,41.37,78301.56,0.0,-0.79391,9e-05,21.75443]
[1777236340564,41.37,78303.51,0.0,-0.79373,9e-05,21.76595]
[1777236347589,41.37,78303.51,0.0,-0.79374,9e-05,21.76551]
[1777236353628,41.37,78305.32,0.0,-0.79358,9e-05,21.77583]
[1777236358664,41.37,78306.55,0.0,-0.79347,9e-05,21.78316]
[1777236367728,41.37,78304.88,0.0,-0.79362,9e-05,21.77345]
[1777236372761,41.37,78303.72,0.0,-0.79372,9e-05,21.76665]
[1777236377799,41.37,78313.47,0.0,-0.79284,9e-05,21.82449]
[1777236378805,41.37,78319.41,0.0,-0.7923,9e-05,21.85958]
[1777236380844,41.37,78323.49,0.0,-0.79194,9e-05,21.8835]
[1777236386862,41.36,78321.63,0.0,-0.79212,9e-05,21.87174]
[1777236391897,41.36,78320.9,0.0,-0.79222,9e-05,21.86309]
[1777236396936,41.36,78320.47,0.0,-0.79227,9e-05,21.85994]
[1777236401971,41.36,78319.6,0.0,-0.79235,9e-05,21.8542]
[1777236407006,41.36,78320.14,0.0,-0.79231,9e-05,21.85684]
[1777236412049,41.36,78321.22,0.0,-0.79223,9e-05,21.86264]
[1777236413054,41.36,78334.86,0.0,-0.79099,9e-05,21.9433]
[1777236414060,41.36,78340.45,0.0,-0.79048,9e-05,21.97622]
[1777236418089,41.36,78341.91,0.0,-0.79035,9e-05,21.98458]
[1777236423126,41.36,78346.58,0.0,-0.78993,9e-05,22.01192]
[1777236428159,41.35,78343.4,0.0,-0.79022,9e-05,21.99298]
[1777236430175,41.35,78337.63,0.0,-0.79075,9e-05,21.95878]
[1777236431209,41.35,78331.9,0.0,-0.79127,9e-05,21.92483]
[1777236436216,41.35,78330.74,0.0,-0.79138,9e-05,21.91766]
[1777236441303,41.35,78350.95,0.0,-0.78954,9e-05,22.03667]
[1777236443265,41.35,78356.55,0.0,-0.78903,9e-05,22.06965]
[1777236447293,41.35,78356.78,0.0,-0.78902,9e-05,22.07053]
[1777236452328,41.35,78355.73,0.0,-0.78915,9e-05,22.06002]
[1777236457363,41.35,78356.01,0.0,-0.78913,9e-05,22.06107]
[1777236462397,41.35,78356.06,0.0,-0.78914,9e-05,22.06063]
[1777236467433,41.34,78356.13,0.0,-0.78915,9e-05,22.06042]
[1777236471514,41.34,78350.5,0.0,-0.78967,9e-05,22.02686]
[1777236476496,41.34,78346.69,0.0,-0.79002,9e-05,22.00411]
[1777236481531,41.34,78344.62,0.0,-0.79021,9e-05,21.9918]
[1777236486566,41.34,78344.14,0.0,-0.79025,9e-05,21.98891]
[1777236491654,41.34,78345.05,0.0,-0.79017,9e-05,21.99426]
[1777236497643,41.34,78345.62,0.0,-0.79012,9e-05,21.9976]
[1777236502678,41.34,78344.01,0.0,-0.79027,9e-05,21.98814]
[1777236507714,41.34,78342.85,0.0,-0.79037,9e-05,21.98147]
[1777236512748,41.34,78342.62,0.0,-0.79041,9e-05,21.97665]
[1777236517784,41.34,78332.4,0.0,-0.79134,9e-05,21.91661]
[1777236522820,41.34,78327.88,0.0,-0.79175,9e-05,21.88985]
[1777236523826,41.34,78321.18,0.0,-0.79235,9e-05,21.85022]
[1777236524833,41.34,78318.83,0.0,-0.79257,9e-05,21.83636]
[1777236527854,41.34,78312.24,0.0,-0.79316,9e-05,21.79746]
[1777236532889,41.34,78309.03,0.0,-0.79345,9e-05,21.77847]
[1777236537924,41.34,78303.64,0.0,-0.79394,9e-05,21.74658]
[1777236539938,41.34,78299.17,0.0,-0.79434,9e-05,21.71999]
[1777236544973,41.34,78297.89,0.0,-0.79446,9e-05,21.71235]
[1777236546987,41.34,78303.86,0.0,-0.79392,9e-05,21.74792]
[1777236552077,41.35,78304.88,0.0,-0.79382,9e-05,21.75448]
[1777236558064,41.35,78301.5,0.0,-0.79412,9e-05,21.73463]
[1777236563100,41.35,78298.67,0.0,-0.79438,9e-05,21.71777]
[1777236565115,41.35,78307.08,0.0,-0.79361,9e-05,21.76786]
[1777236567126,41.35,78308.78,0.0,-0.79346,9e-05,21.77804]
[1777236571156,41.35,78302.9,0.0,-0.79401,9e-05,21.73965]
[1777236572218,41.35,78297.49,0.0,-0.7945,9e-05,21.70763]
[1777236577197,41.35,78292.72,0.0,-0.79493,9e-05,21.67946]
[1777236579211,41.35,78286.24,0.0,-0.79551,9e-05,21.64103]
[1777236581225,41.35,78280.75,0.0,-0.796,9e-05,21.60853]
[1777236582289,41.35,78275.14,0.0,-0.7965,9e-05,21.57526]
[1777236584246,41.35,78280.69,0.0,-0.796,9e-05,21.60852]
[1777236586260,41.35,78286.85,0.0,-0.79544,9e-05,21.64527]
[1777236592360,41.35,78287.69,0.0,-0.79536,9e-05,21.65048]
[1777236594316,41.35,78294.58,0.0,-0.79475,9e-05,21.69125]
[1777236595323,41.35,78296.97,0.0,-0.79453,9e-05,21.70535]
[1777236600358,41.35,78296.85,0.0,-0.79454,9e-05,21.70478]
[1777236603380,41.35,78292.03,0.0,-0.79497,9e-05,21.67631]
[1777236608416,41.35,78293.04,0.0,-0.79489,9e-05,21.68168]
[1777236613451,41.35,78294.01,0.0,-0.79481,9e-05,21.68686]
[1777236617480,41.35,78302.05,0.0,-0.7941,9e-05,21.73409]
[1777236618490,41.35,78302.7,0.0,-0.79404,9e-05,21.73791]
[1777236623529,41.34,78301.72,0.0,-0.79414,9e-05,21.73146]
[1777236628560,41.34,78303.56,0.0,-0.79399,9e-05,21.7414]
[1777236633595,41.34,78302.59,0.0,-0.79411,9e-05,21.73085]
[1777236640655,41.34,78303.56,0.0,-0.79405,9e-05,21.73542]
[1777236646697,41.34,78305.2,0.0,-0.7939,9e-05,21.74482]
[1777236652879,41.33,78306.75,0.0,-0.79377,9e-05,21.75381]
[1777236658780,41.33,78307.24,0.0,-0.79373,9e-05,21.75653]
[1777236663816,41.33,78306.3,0.0,-0.79382,9e-05,21.75056]
[1777236668850,41.33,78306.63,0.0,-0.7938,9e-05,21.75178]
[1777236673885,41.33,78305.57,0.0,-0.79391,9e-05,21.74477]
[1777236678921,41.33,78305.31,0.0,-0.79394,9e-05,21.74252]
[1777236684967,41.32,78304.73,0.0,-0.79401,9e-05,21.73825]
[1777236689999,41.32,78303.18,0.0,-0.79416,9e-05,21.72839]
[1777236696041,41.32,78301.91,0.0,-0.79431,9e-05,21.71641]
[1777236701076,41.32,78302.14,0.0,-0.7943,9e-05,21.71719]
[1777236709132,41.32,78304.37,0.0,-0.7941,9e-05,21.72986]
[1777236714166,41.32,78303.88,0.0,-0.79415,9e-05,21.72712]
[1777236719202,41.32,78303.77,0.0,-0.79415,9e-05,21.72704]
[1777236728265,41.32,78303.9,0.0,-0.79412,9e-05,21.72881]
[1777236733441,41.32,78303.11,0.0,-0.79418,9e-05,21.72468]
[1777236739342,41.33,78302.21,0.0,-0.79425,9e-05,21.72002]
[1777236744377,41.33,78302.06,0.0,-0.79426,9e-05,21.71972]
[1777236753581,41.33,78302.1,0.0,-0.79426,9e-05,21.71726]
[1777236759481,41.33,78299.43,0.0,-0.79449,9e-05,21.70222]
[1777236764517,41.33,78299.01,0.0,-0.79451,9e-05,21.70044]
[1777236771565,41.34,78298.75,0.0,-0.79452,9e-05,21.70005]
[1777236776601,41.34,78297.29,0.0,-0.79464,9e-05,21.69229]
[1777236782643,41.34,78296.37,0.0,-0.7947,9e-05,21.68799]
[1777236788688,41.35,78295.32,0.0,-0.79478,9e-05,21.68292]
[1777236793722,41.35,78293.55,0.0,-0.79492,9e-05,21.67356]
[1777236798757,41.35,78292.74,0.0,-0.79498,9e-05,21.66971]
[1777236803930,41.35,78292.55,0.0,-0.79498,9e-05,21.66952]
[1777236809836,41.36,78290.58,0.0,-0.79514,9e-05,21.65894]
[1777236817891,41.36,78290.46,0.0,-0.79515,9e-05,21.65602]
[1777236822926,41.36,78292.76,0.0,-0.79493,9e-05,21.67074]
[1777236828969,41.37,78293.73,0.0,-0.79482,9e-05,21.67787]
[1777236834141,41.37,78294.95,0.0,-0.79469,9e-05,21.68629]
[1777236840046,41.37,78296.2,0.0,-0.79455,9e-05,21.69509]
[1777236845081,41.38,78296.47,0.0,-0.79451,9e-05,21.69779]
[1777236851122,41.38,78296.85,0.0,-0.79446,9e-05,21.70137]
[1777236856158,41.38,78297.55,0.0,-0.79438,9e-05,21.70659]
[1777236861193,41.39,78296.98,0.0,-0.79441,9e-05,21.7043]
[1777236863208,41.39,78289.31,0.0,-0.7951,9e-05,21.65911]
[1777236864352,41.39,78281.31,0.0,-0.79582,9e-05,21.61162]
[1777236866228,41.39,78280.17,0.0,-0.79592,9e-05,21.60494]
[1777236871263,41.39,78275.02,0.0,-0.7964,9e-05,21.57083]
[1777236876299,41.39,78272.84,0.0,-0.79659,9e-05,21.5581]
[1777236881332,41.39,78274.29,0.0,-0.79646,9e-05,21.56698]
[1777236886368,41.39,78271.19,0.0,-0.79673,9e-05,21.54904]
[1777236891404,41.39,78267.56,0.0,-0.79705,9e-05,21.52786]
[1777236896438,41.39,78266.52,0.0,-0.79713,9e-05,21.52209]
[1777236901473,41.39,78264.36,0.0,-0.79732,9e-05,21.50966]
[1777236906507,41.4,78260.57,0.0,-0.79765,9e-05,21.48762]
[1777236914706,41.4,78260.71,0.0,-0.79762,9e-05,21.48941]
[1777236920607,41.4,78252.48,0.0,-0.79835,9e-05,21.44111]
[1777236921613,41.4,78250.92,0.0,-0.79849,9e-05,21.43185]
[1777236928663,41.4,78250.34,0.0,-0.79853,9e-05,21.42877]
[1777236933699,41.4,78251.78,0.0,-0.79842,9e-05,21.43393]
[1777236938733,41.4,78252.05,0.0,-0.79839,9e-05,21.43585]
[1777236943769,41.4,78253.47,0.0,-0.79826,9e-05,21.44465]
[1777236948804,41.41,78248.67,0.0,-0.79868,9e-05,21.41648]
[1777236954989,41.41,78245.58,0.0,-0.79895,9e-05,21.39876]
[1777236964920,41.41,78247.41,0.0,-0.79877,9e-05,21.41075]
[1777236971966,41.41,78247.79,0.0,-0.79872,9e-05,21.41382]
[1777236977001,41.41,78248.31,0.0,-0.79867,9e-05,21.41754]
[1777236982036,41.42,78248.7,0.0,-0.79862,9e-05,21.4205]
[1777236987072,41.42,78254.75,0.0,-0.79807,9e-05,21.45708]
[1777236992106,41.42,78256.5,0.0,-0.79794,9e-05,21.4641]
[1777236998150,41.42,78256.95,0.0,-0.79789,9e-05,21.46707]
[1777237004190,41.42,78259.37,0.0,-0.79767,9e-05,21.4816]
[1777237009225,41.42,78261.26,0.0,-0.7975,9e-05,21.4931]
[1777237014260,41.42,78261.19,0.0,-0.7975,9e-05,21.49321]
[1777237018288,41.42,78251.49,0.0,-0.79836,9e-05,21.4359]
[1777237021308,41.42,78249.94,0.0,-0.79849,9e-05,21.42681]
[1777237026345,41.42,78248.09,0.0,-0.79866,9e-05,21.41584]
[1777237031379,41.42,78249.55,0.0,-0.79852,9e-05,21.42479]
[1777237036414,41.43,78250.47,0.0,-0.79843,9e-05,21.4311]
[1777237042456,41.43,78250.02,0.0,-0.79845,9e-05,21.42948]
[1777237051521,41.43,78252.16,0.0,-0.79826,9e-05,21.44011]
[1777237056555,41.43,78250.07,0.0,-0.79843,9e-05,21.42861]
[1777237061590,41.44,78249.53,0.0,-0.79847,9e-05,21.42593]
[1777237066628,41.44,78250.96,0.0,-0.79834,9e-05,21.43483]
[1777237072670,41.44,78247.5,0.0,-0.79864,9e-05,21.41476]
[1777237077706,41.44,78248.01,0.0,-0.79859,9e-05,21.41826]
[1777237082741,41.44,78247.41,0.0,-0.79863,9e-05,21.4152]
[1777237087775,41.44,78248.27,0.0,-0.79855,9e-05,21.42088]
[1777237092813,41.44,78249.8,0.0,-0.7984,9e-05,21.43055]
[1777237097845,41.45,78250.41,0.0,-0.79834,9e-05,21.43471]
[1777237102881,41.45,78251.08,0.0,-0.79827,9e-05,21.43923]
[1777237104895,41.45,78222.88,0.0,-0.80077,9e-05,21.27153]
[1777237106046,41.45,78225.59,0.0,-0.80053,9e-05,21.28787]
[1777237111946,41.45,78222.87,0.0,-0.80078,9e-05,21.26889]
[1777237117988,41.45,78221.91,0.0,-0.80085,9e-05,21.26412]
[1777237123023,41.46,78220.35,0.0,-0.80097,9e-05,21.25566]
[1777237129065,41.46,78220.46,0.0,-0.80095,9e-05,21.25741]
[1777237134105,41.46,78220.65,0.0,-0.80091,9e-05,21.25965]
[1777237141150,41.46,78221.52,0.0,-0.80082,9e-05,21.26607]
[1777237146185,41.47,78222.37,0.0,-0.80073,9e-05,21.27202]
[1777237151219,41.47,78222.36,0.0,-0.80071,9e-05,21.27295]
[1777237156399,41.47,78222.77,0.0,-0.80065,9e-05,21.27678]
[1777237164310,41.48,78222.77,0.0,-0.80062,9e-05,21.27897]
[1777237169347,41.48,78222.26,0.0,-0.80064,9e-05,21.27731]
[1777237174383,41.49,78222.52,0.0,-0.80062,9e-05,21.27651]
[1777237184452,41.49,78223.06,0.0,-0.80054,9e-05,21.28182]
[1777237190523,41.49,78222.9,0.0,-0.80054,9e-05,21.2819]
[1777237195558,41.5,78223.27,0.0,-0.8005,9e-05,21.28497]
[1777237200598,41.5,78223.33,0.0,-0.80048,9e-05,21.28602]
[1777237201600,41.5,78217.57,0.0,-0.80098,9e-05,21.25206]
[1777237202607,41.5,78216.56,0.0,-0.80107,9e-05,21.24626]
[1777237204622,41.5,78210.96,0.0,-0.80156,9e-05,21.21335]
[1777237209657,41.5,78218.37,0.0,-0.80088,9e-05,21.2587]
[1777237213684,41.51,78221.61,0.0,-0.80059,9e-05,21.27869]
[1777237222750,41.51,78221.8,0.0,-0.80055,9e-05,21.2812]
[1777237226900,41.51,78228.44,0.0,-0.79995,9e-05,21.32131]
[1777237228790,41.51,78230.23,0.0,-0.79979,9e-05,21.3322]
[1777237234836,41.51,78229.73,0.0,-0.79985,9e-05,21.326]
[1777237239871,41.51,78229.53,0.0,-0.79986,9e-05,21.32521]
[1777237244906,41.51,78228.71,0.0,-0.79993,9e-05,21.32068]
[1777237254977,41.52,78228.55,0.0,-0.79992,9e-05,21.32112]
[1777237257111,41.52,78238.74,0.0,-0.79901,9e-05,21.38216]
[1777237258000,41.52,78238.74,0.0,-0.79901,9e-05,21.38232]
[1777237266056,41.52,78239.39,0.0,-0.79892,9e-05,21.38788]
[1777237269078,41.53,78245.47,0.0,-0.79837,9e-05,21.42454]
[1777237274112,41.53,78246.72,0.0,-0.79825,9e-05,21.4326]
[1777237287323,41.53,78242.5,0.0,-0.79859,9e-05,21.40979]
[1777237290224,41.54,78239.46,0.0,-0.79885,9e-05,21.39236]
[1777237297393,41.54,78237.22,0.0,-0.79903,9e-05,21.37822]
[1777237304320,41.55,78237.22,0.0,-0.79898,9e-05,21.38145]
[1777237311372,41.56,78234.54,0.0,-0.79917,9e-05,21.36871]
[1777237314393,41.56,78229.03,0.0,-0.79964,9e-05,21.33738]
[1777237315400,41.56,78223.04,0.0,-0.80016,9e-05,21.30231]
[1777237319427,41.57,78217.16,0.0,-0.80064,9e-05,21.26953]
[1777237325469,41.58,78219.08,0.0,-0.80042,9e-05,21.28422]
[1777237327604,41.58,78225.71,0.0,-0.79982,9e-05,21.3246]
[1777237336546,41.59,78226.64,0.0,-0.79967,9e-05,21.33442]
[1777237340574,41.6,78233.47,0.0,-0.79904,9e-05,21.3767]
[1777237345609,41.6,78233.16,0.0,-0.79904,9e-05,21.37689]
[1777237357814,41.62,78232.22,0.0,-0.79907,9e-05,21.37226]
[1777237363736,41.62,78235.5,0.0,-0.79875,9e-05,21.39367]
[1777237368771,41.62,78238.09,0.0,-0.7985,9e-05,21.40996]
[1777237373808,41.63,78239.14,0.0,-0.7984,9e-05,21.41702]
[1777237383876,41.63,78234.69,0.0,-0.79877,9e-05,21.39236]
[1777237384888,41.63,78225.2,0.0,-0.7996,9e-05,21.33628]
[1777237385894,41.63,78224.82,0.0,-0.79963,9e-05,21.33426]
[1777237390928,41.63,78225.1,0.0,-0.79959,9e-05,21.33711]
[1777237395963,41.64,78231.74,0.0,-0.79898,9e-05,21.37764]
[1777237396970,41.64,78229.34,0.0,-0.79919,9e-05,21.36361]
[1777237402010,41.64,78229.19,0.0,-0.79919,9e-05,21.36374]
[1777237407046,41.64,78225.08,0.0,-0.79954,9e-05,21.34041]
[1777237413087,41.65,78225.74,0.0,-0.79948,9e-05,21.34197]
[1777237418242,41.65,78226.14,0.0,-0.79943,9e-05,21.34548]
[1777237424164,41.65,78226.42,0.0,-0.79938,9e-05,21.34848]
[1777237430210,41.66,78228.04,0.0,-0.79922,9e-05,21.35933]
[1777237436251,41.66,78228.26,0.0,-0.79918,9e-05,21.36186]
[1777237441287,41.66,78228.23,0.0,-0.79917,9e-05,21.36268]
[1777237442293,41.66,78241.94,0.0,-0.79795,9e-05,21.44403]
[1777237443301,41.66,78245.45,0.0,-0.79764,9e-05,21.46489]
[1777237448453,41.66,78245.62,0.0,-0.79762,9e-05,21.46616]
[1777237454377,41.66,78247.81,0.0,-0.79742,9e-05,21.47934]
[1777237463440,41.67,78248.67,0.0,-0.79734,9e-05,21.48472]
[1777237468477,41.67,78253.85,0.0,-0.79687,9e-05,21.51552]
[1777237473512,41.67,78262.21,0.0,-0.79615,9e-05,21.5614]
[1777237478664,41.67,78265.66,0.0,-0.79584,9e-05,21.582]
[1777237484588,41.67,78272.79,0.0,-0.7952,9e-05,21.62441]
[1777237489624,41.67,78276.26,0.0,-0.79488,9e-05,21.645]
[1777237497680,41.67,78275.12,0.0,-0.79498,9e-05,21.63847]
[1777237502715,41.67,78276.28,0.0,-0.79488,9e-05,21.64544]
[1777237504729,41.65,78331.74,0.0,-0.78998,9e-05,21.96472]
[1777237505736,41.65,78308.43,0.0,-0.79209,9e-05,21.8279]
[1777237507749,41.65,78273.64,0.0,-0.79521,9e-05,21.62349]
[1777237514798,41.65,78274.43,0.0,-0.79513,9e-05,21.62898]
[1777237515806,41.65,78268.27,0.0,-0.79568,9e-05,21.5927]
[1777237517819,41.65,78269.56,0.0,-0.79556,9e-05,21.60052]
[1777237522855,41.66,78270.6,0.0,-0.79546,9e-05,21.60705]
[1777237529904,41.66,78272.31,0.0,-0.7953,9e-05,21.6176]
[1777237534938,41.66,78273.46,0.0,-0.79522,9e-05,21.62112]
[1777237542107,41.66,78274.92,0.0,-0.79509,9e-05,21.62929]
[1777237545010,41.66,78269.27,0.0,-0.7956,9e-05,21.5959]
[1777237546015,41.66,78274.63,0.0,-0.79512,9e-05,21.62763]
[1777237551050,41.66,78276.35,0.0,-0.79496,9e-05,21.63813]
[1777237556086,41.66,78276.73,0.0,-0.79492,9e-05,21.6407]
[1777237562247,41.66,78281.45,0.0,-0.79449,9e-05,21.66886]
[1777237569178,41.66,78284.47,0.0,-0.79421,9e-05,21.68714]
[1777237574213,41.66,78284.97,0.0,-0.79416,9e-05,21.69048]
[1777237579248,41.66,78287.44,0.0,-0.79393,9e-05,21.70527]
[1777237584282,41.66,78286.89,0.0,-0.79398,9e-05,21.70221]
[1777237589319,41.66,78287.04,0.0,-0.79397,9e-05,21.70289]
[1777237595365,41.66,78286.84,0.0,-0.79402,9e-05,21.69763]
[1777237600400,41.66,78291.48,0.0,-0.7936,9e-05,21.72498]
[1777237603420,41.66,78295.75,0.0,-0.79322,9e-05,21.75016]
[1777237608455,41.66,78297.36,0.0,-0.79307,9e-05,21.75974]
[1777237613491,41.66,78298.65,0.0,-0.79295,9e-05,21.76747]
[1777237618526,41.66,78299.59,0.0,-0.79286,9e-05,21.77315]
[1777237620539,41.66,78291.69,0.0,-0.79357,9e-05,21.72676]
[1777237621547,41.66,78288.15,0.0,-0.79389,9e-05,21.70602]
[1777237626581,41.67,78287.98,0.0,-0.79389,9e-05,21.70579]
[1777237631617,41.67,78286.22,0.0,-0.79404,9e-05,21.6961]
[1777237636651,41.67,78286.63,0.0,-0.79399,9e-05,21.69924]
[1777237643701,41.67,78286.13,0.0,-0.79402,9e-05,21.69732]
[1777237648739,41.67,78285.78,0.0,-0.79404,9e-05,21.69602]
[1777237653770,41.68,78285.88,0.0,-0.79404,9e-05,21.69365]
[1777237658805,41.68,78284.72,0.0,-0.79413,9e-05,21.68763]
[1777237663842,41.68,78283.53,0.0,-0.79424,9e-05,21.68085]
[1777237668877,41.68,78283.27,0.0,-0.79426,9e-05,21.67958]
[1777237673913,41.68,78283.42,0.0,-0.79424,9e-05,21.68084]
[1777237678948,41.68,78283.9,0.0,-0.79419,9e-05,21.68412]
[1777237684989,41.68,78284.88,0.0,-0.79409,9e-05,21.69043]
[1777237693158,41.69,78286.24,0.0,-0.79394,9e-05,21.70044]
[1777237699090,41.69,78288.12,0.0,-0.79375,9e-05,21.71288]
[1777237704126,41.7,78287.86,0.0,-0.79375,9e-05,21.71256]
[1777237709159,41.7,78287.29,0.0,-0.79378,9e-05,21.7104]
[1777237714194,41.7,78290.5,0.0,-0.7935,9e-05,21.72673]
[1777237720237,41.71,78290.43,0.0,-0.79349,9e-05,21.72715]
[1777237725272,41.71,78291.1,0.0,-0.79342,9e-05,21.73204]
[1777237730306,41.71,78294.07,0.0,-0.79314,9e-05,21.75021]
[1777237737357,41.71,78297.39,0.0,-0.79282,9e-05,21.77082]
[1777237742398,41.72,78300.71,0.0,-0.79251,9e-05,21.79126]
[1777237747459,41.72,78305.47,0.0,-0.79206,9e-05,21.82014]
[1777237752495,41.72,78310.21,0.0,-0.79162,9e-05,21.8489]
[1777237757529,41.72,78309.63,0.0,-0.79166,9e-05,21.84631]
[1777237759545,41.72,78303.7,0.0,-0.79219,9e-05,21.81165]
[1777237762565,41.72,78300.91,0.0,-0.79244,9e-05,21.79569]
[1777237767600,41.73,78299.32,0.0,-0.79258,9e-05,21.78659]
[1777237773721,41.73,78296.15,0.0,-0.79288,9e-05,21.76454]
[1777237775658,41.73,78289.66,0.0,-0.79346,9e-05,21.72648]
[1777237776665,41.73,78289.71,0.0,-0.79346,9e-05,21.72682]
[1777237782710,41.73,78286.9,0.0,-0.79371,9e-05,21.71065]
[1777237783791,41.73,78279.8,0.0,-0.79434,9e-05,21.66904]
[1777237790766,41.73,78277.32,0.0,-0.79455,9e-05,21.65506]
[1777237795801,41.73,78277.19,0.0,-0.79456,9e-05,21.65485]
[1777237800837,41.73,78276.54,0.0,-0.79461,9e-05,21.65103]
[1777237805871,41.73,78277.21,0.0,-0.79455,9e-05,21.65513]
[1777237810907,41.73,78277.25,0.0,-0.79454,9e-05,21.65605]
[1777237815942,41.73,78275.58,0.0,-0.79467,9e-05,21.64696]
[1777237824071,41.74,78266.44,0.0,-0.79547,9e-05,21.59432]
[1777237830040,41.74,78268.27,0.0,-0.7953,9e-05,21.60594]
[1777237838095,41.74,78269.89,0.0,-0.79516,9e-05,21.61247]
[1777237844211,41.74,78274.02,0.0,-0.79478,9e-05,21.63759]
[1777237847160,41.75,78279.77,0.0,-0.79426,9e-05,21.6718]
[1777237849173,41.75,78281.57,0.0,-0.7941,9e-05,21.68258]
[1777237854281,41.75,78282.04,0.0,-0.79405,9e-05,21.68578]
[1777237860252,41.75,78282.87,0.0,-0.79397,9e-05,21.69114]
[1777237865287,41.75,78283.82,0.0,-0.79387,9e-05,21.69707]
[1777237872335,41.75,78283.49,0.0,-0.7939,9e-05,21.69556]
[1777237880391,41.75,78283.67,0.0,-0.79387,9e-05,21.69707]
[1777237885426,41.75,78283.71,0.0,-0.79387,9e-05,21.69758]
[1777237890462,41.75,78284.3,0.0,-0.79381,9e-05,21.70131]
[1777237895497,41.75,78284.05,0.0,-0.79385,9e-05,21.69638]
[1777237896504,41.75,78278.81,0.0,-0.79432,9e-05,21.66564]
[1777237901540,41.76,78272.83,0.0,-0.79485,9e-05,21.63083]
[1777237909597,41.76,78271.75,0.0,-0.79494,9e-05,21.62513]
[1777237910604,41.76,78265.04,0.0,-0.79553,9e-05,21.58573]
[1777237915639,41.76,78268.53,0.0,-0.79522,9e-05,21.60671]
[1777237920674,41.76,78270.52,0.0,-0.79504,9e-05,21.6183]
[1777237921684,41.76,78277.27,0.0,-0.79444,9e-05,21.65793]
[1777237922689,41.76,78277.89,0.0,-0.79438,9e-05,21.66161]
[1777237930760,41.76,78282.56,0.0,-0.79396,9e-05,21.68914]
[1777237936786,41.76,78284.55,0.0,-0.79378,9e-05,21.7008]
[1777237941822,41.76,78284.64,0.0,-0.79378,9e-05,21.70129]
[1777237948871,41.76,78284.34,0.0,-0.7938,9e-05,21.69947]
[1777237955024,41.76,78288.38,0.0,-0.79347,9e-05,21.71935]
[1777237960956,41.76,78288.66,0.0,-0.79344,9e-05,21.72084]
[1777237965989,41.76,78287.86,0.0,-0.79352,9e-05,21.71594]
[1777237971026,41.76,78287.31,0.0,-0.79357,9e-05,21.71256]
[1777237976062,41.76,78287.2,0.0,-0.79358,9e-05,21.71177]
[1777237981095,41.76,78289.11,0.0,-0.79341,9e-05,21.72284]
[1777237986131,41.75,78292.81,0.0,-0.79309,9e-05,21.74429]
[1777237991166,41.75,78286.21,0.0,-0.79368,9e-05,21.70523]
[1777237996200,41.75,78284.36,0.0,-0.79385,9e-05,21.69434]
[1777238001236,41.75,78285.01,0.0,-0.79379,9e-05,21.69812]
[1777238006271,41.75,78282.92,0.0,-0.79398,9e-05,21.68586]
[1777238012313,41.75,78278.47,0.0,-0.7944,9e-05,21.65612]
[1777238014326,41.75,78272.0,0.0,-0.79498,9e-05,21.61793]
[1777238019361,41.75,78266.69,0.0,-0.79546,9e-05,21.58644]
[1777238024397,41.75,78265.16,0.0,-0.7956,9e-05,21.57729]
[1777238027419,41.75,78257.82,0.0,-0.79626,9e-05,21.53402]
[1777238032453,41.75,78258.92,0.0,-0.79616,9e-05,21.54061]
[1777238037490,41.75,78258.98,0.0,-0.79615,9e-05,21.54107]
[1777238042522,41.75,78256.46,0.0,-0.79637,9e-05,21.52627]
[1777238047558,41.75,78255.94,0.0,-0.79642,9e-05,21.5233]
[1777238053601,41.75,78255.67,0.0,-0.79644,9e-05,21.52182]
[1777238058635,41.75,78254.71,0.0,-0.79652,9e-05,21.5163]
[1777238063671,41.75,78255.14,0.0,-0.79648,9e-05,21.51896]
[1777238067701,41.75,78249.91,0.0,-0.79695,9e-05,21.48829]
[1777238073741,41.76,78251.08,0.0,-0.79686,9e-05,21.49181]
[1777238078778,41.76,78251.16,0.0,-0.79685,9e-05,21.49258]
[1777238083815,41.76,78251.56,0.0,-0.7968,9e-05,21.4959]
[1777238088847,41.76,78249.23,0.0,-0.79699,9e-05,21.48299]
[1777238093882,41.76,78246.68,0.0,-0.79721,9e-05,21.46837]
[1777238098917,41.76,78247.69,0.0,-0.79712,9e-05,21.4748]
[1777238103952,41.76,78245.26,0.0,-0.79733,9e-05,21.46072]
[1777238108987,41.76,78241.49,0.0,-0.79766,9e-05,21.43833]
[1777238114023,41.76,78238.13,0.0,-0.79796,9e-05,21.41853]
[1777238118055,41.76,78233.08,0.0,-0.79841,9e-05,21.38868]
[1777238123085,41.76,78233.59,0.0,-0.79836,9e-05,21.39181]
[1777238129128,41.76,78236.04,0.0,-0.79814,9e-05,21.40643]
[1777238134163,41.77,78240.24,0.0,-0.79779,9e-05,21.42761]
[1777238140205,41.77,78238.63,0.0,-0.79793,9e-05,21.41837]
[1777238146248,41.77,78241.57,0.0,-0.79767,9e-05,21.43612]
[1777238151283,41.77,78254.0,0.0,-0.79656,9e-05,21.50967]
[1777238156317,41.77,78262.24,0.0,-0.79582,9e-05,21.55807]
[1777238161353,41.77,78262.62,0.0,-0.79579,9e-05,21.56048]
[1777238162360,41.77,78273.29,0.0,-0.79483,9e-05,21.62336]
[1777238167395,41.77,78272.07,0.0,-0.79493,9e-05,21.61667]
[1777238173437,41.77,78269.19,0.0,-0.79518,9e-05,21.60025]
[1777238178472,41.77,78268.33,0.0,-0.79525,9e-05,21.59568]
[1777238184518,41.78,78266.57,0.0,-0.79539,9e-05,21.58649]
[1777238187535,41.78,78269.24,0.0,-0.79514,9e-05,21.60287]
[1777238192570,41.78,78264.55,0.0,-0.79557,9e-05,21.57234]
[1777238197606,41.78,78263.03,0.0,-0.79569,9e-05,21.56428]
[1777238202640,41.78,78262.43,0.0,-0.79573,9e-05,21.56167]
[1777238207677,41.79,78260.81,0.0,-0.79586,9e-05,21.55306]
[1777238212712,41.79,78259.17,0.0,-0.79599,9e-05,21.54489]
[1777238217746,41.79,78258.5,0.0,-0.79602,9e-05,21.54258]
[1777238222781,41.8,78257.8,0.0,-0.79606,9e-05,21.54007]
[1777238228822,41.8,78257.04,0.0,-0.79609,9e-05,21.53752]
[1777238233966,41.81,78256.79,0.0,-0.79609,9e-05,21.53765]
[1777238239901,41.81,78256.5,0.0,-0.79609,9e-05,21.53782]
[1777238244935,41.82,78255.39,0.0,-0.79616,9e-05,21.53285]
[1777238249970,41.82,78255.56,0.0,-0.79612,9e-05,21.53541]
[1777238255011,41.83,78255.76,0.0,-0.7961,9e-05,21.53439]
[1777238261048,41.83,78255.92,0.0,-0.79606,9e-05,21.53716]
[1777238266082,41.84,78255.71,0.0,-0.79605,9e-05,21.53742]
[1777238271118,41.84,78261.03,0.0,-0.79556,9e-05,21.57016]
[1777238276152,41.84,78261.87,0.0,-0.79546,9e-05,21.57639]
[1777238283202,41.85,78262.83,0.0,-0.79535,9e-05,21.58348]
[1777238288236,41.85,78263.66,0.0,-0.79527,9e-05,21.58889]
[1777238293271,41.85,78261.19,0.0,-0.79548,9e-05,21.57505]
[1777238298306,41.85,78259.06,0.0,-0.79567,9e-05,21.56279]
[1777238303343,41.85,78259.9,0.0,-0.79559,9e-05,21.56785]
[1777238308376,41.85,78260.69,0.0,-0.79552,9e-05,21.57266]
[1777238313412,41.85,78263.03,0.0,-0.79533,9e-05,21.58277]
[1777238318447,41.85,78265.36,0.0,-0.79512,9e-05,21.5964]
[1777238323482,41.85,78265.61,0.0,-0.7951,9e-05,21.59779]
[1777238324489,41.85,78260.39,0.0,-0.79557,9e-05,21.56712]
[1777238326503,41.85,78252.52,0.0,-0.79627,9e-05,21.52085]
[1777238331538,41.85,78250.29,0.0,-0.79647,9e-05,21.50788]
[1777238338586,41.85,78250.67,0.0,-0.79643,9e-05,21.51013]
[1777238343621,41.85,78251.36,0.0,-0.79637,9e-05,21.5142]
[1777238346644,41.85,78244.1,0.0,-0.79702,9e-05,21.47132]
[1777238347650,41.85,78238.53,0.0,-0.79751,9e-05,21.43843]
[1777238352684,41.85,78239.86,0.0,-0.7974,9e-05,21.4459]
[1777238357720,41.85,78240.35,0.0,-0.79736,9e-05,21.44841]
[1777238360740,41.85,78246.23,0.0,-0.79685,9e-05,21.48276]
[1777238365775,41.85,78248.48,0.0,-0.79665,9e-05,21.49553]
[1777238372825,41.85,78249.49,0.0,-0.7966,9e-05,21.49714]
[1777238378867,41.84,78251.33,0.0,-0.79644,9e-05,21.50744]
[1777238383902,41.84,78251.56,0.0,-0.79643,9e-05,21.50828]
[1777238388936,41.84,78253.15,0.0,-0.79629,9e-05,21.51737]
[1777238393971,41.84,78250.37,0.0,-0.79654,9e-05,21.50102]
[1777238399006,41.84,78249.95,0.0,-0.79658,9e-05,21.49824]
[1777238400017,41.84,78255.51,0.0,-0.79609,9e-05,21.5308]
[1777238403035,41.84,78256.85,0.0,-0.79597,9e-05,21.53901]
[1777238410096,41.84,78257.48,0.0,-0.7959,9e-05,21.54337]
[1777238415236,41.84,78256.9,0.0,-0.79594,9e-05,21.54045]
[1777238423194,41.85,78257.24,0.0,-0.7959,9e-05,21.54311]
[1777238430244,41.85,78260.85,0.0,-0.79558,9e-05,21.56462]
[1777238435376,41.85,78264.26,0.0,-0.79529,9e-05,21.58113]
[1777238443335,41.85,78265.02,0.0,-0.79522,9e-05,21.58571]
[1777238450385,41.85,78264.04,0.0,-0.79531,9e-05,21.57994]
[1777238455516,41.85,78259.16,0.0,-0.79575,9e-05,21.55128]
[1777238463476,41.85,78256.11,0.0,-0.79602,9e-05,21.53335]
[1777238469519,41.85,78252.43,0.0,-0.79635,9e-05,21.51171]
[1777238474555,41.85,78250.5,0.0,-0.79652,9e-05,21.50036]
[1777238480596,41.85,78249.69,0.0,-0.79659,9e-05,21.49558]
[1777238485729,41.85,78246.88,0.0,-0.79684,9e-05,21.47905]
[1777238491680,41.85,78245.82,0.0,-0.79696,9e-05,21.46907]
[1777238496712,41.85,78245.44,0.0,-0.79699,9e-05,21.46683]
[1777238503760,41.85,78245.28,0.0,-0.79701,9e-05,21.4659]
[1777238508799,41.85,78248.15,0.0,-0.79675,9e-05,21.4828]
[1777238514838,41.85,78250.58,0.0,-0.79653,9e-05,21.49713]
[1777238519875,41.85,78252.45,0.0,-0.79637,9e-05,21.50817]
[1777238524909,41.85,78253.12,0.0,-0.79631,9e-05,21.51216]
[1777238529944,41.85,78254.25,0.0,-0.79621,9e-05,21.51887]
[1777238536079,41.85,78255.0,0.0,-0.79614,9e-05,21.52335]
[1777238546150,41.85,78252.51,0.0,-0.79636,9e-05,21.50879]
[1777238552099,41.85,78247.48,0.0,-0.79683,9e-05,21.47552]
[1777238557133,41.85,78245.14,0.0,-0.79704,9e-05,21.46179]
[1777238562168,41.85,78243.89,0.0,-0.79715,9e-05,21.45447]
[1777238568211,41.85,78241.54,0.0,-0.79736,9e-05,21.44067]
[1777238576360,41.85,78240.28,0.0,-0.79747,9e-05,21.4333]
[1777238581395,41.85,78240.28,0.0,-0.79747,9e-05,21.43333]
[1777238587348,41.85,78239.23,0.0,-0.79756,9e-05,21.42714]
[1777238592382,41.85,78238.49,0.0,-0.79763,9e-05,21.42274]
[1777238597417,41.85,78245.58,0.0,-0.797,9e-05,21.46445]
[1777238603459,41.85,78245.85,0.0,-0.79697,9e-05,21.46606]
[1777238608495,41.85,78245.15,0.0,-0.79703,9e-05,21.46198]
[1777238613529,41.85,78246.02,0.0,-0.79698,9e-05,21.46349]
[1777238618564,41.85,78246.47,0.0,-0.79694,9e-05,21.46631]
[1777238623599,41.85,78246.66,0.0,-0.79692,9e-05,21.46761]
[1777238628635,41.85,78246.95,0.0,-0.79689,9e-05,21.46959]
[1777238633669,41.85,78246.79,0.0,-0.7969,9e-05,21.4689]
[1777238638705,41.85,78247.16,0.0,-0.79686,9e-05,21.47135]
[1777238643740,41.85,78247.31,0.0,-0.79684,9e-05,21.47252]
[1777238648774,41.85,78247.45,0.0,-0.79682,9e-05,21.47364]
[1777238654816,41.86,78247.48,0.0,-0.79682,9e-05,21.47419]
[1777238659851,41.86,78258.12,0.0,-0.79587,9e-05,21.53693]
[1777238665894,41.86,78259.83,0.0,-0.79572,9e-05,21.54688]
[1777238670928,41.86,78262.22,0.0,-0.7955,9e-05,21.5608]
[1777238675963,41.86,78263.76,0.0,-0.79539,9e-05,21.56598]
[1777238680999,41.85,78267.44,0.0,-0.79507,9e-05,21.5874]
[1777238686034,41.85,78267.22,0.0,-0.79509,9e-05,21.58577]
[1777238691069,41.85,78270.44,0.0,-0.79481,9e-05,21.60436]
[1777238696105,41.85,78272.3,0.0,-0.79465,9e-05,21.61502]
[1777238697111,41.85,78264.93,0.0,-0.79531,9e-05,21.57174]
[1777238698118,41.85,78261.0,0.0,-0.79566,9e-05,21.54868]
[1777238702236,41.85,78268.43,0.0,-0.79499,9e-05,21.59251]
[1777238705167,41.85,78268.96,0.0,-0.79494,9e-05,21.59567]
[1777238710202,41.85,78269.33,0.0,-0.79491,9e-05,21.59801]
[1777238720273,41.85,78269.6,0.0,-0.79488,9e-05,21.59985]
[1777238725309,41.85,78270.79,0.0,-0.79477,9e-05,21.60691]
[1777238727321,41.85,78265.24,0.0,-0.79527,9e-05,21.57439]
[1777238732447,41.86,78259.14,0.0,-0.79583,9e-05,21.5351]
[1777238738399,41.86,78255.96,0.0,-0.79611,9e-05,21.51689]
[1777238743437,41.86,78253.15,0.0,-0.79635,9e-05,21.50081]
[1777238748471,41.86,78253.89,0.0,-0.79628,9e-05,21.50538]
[1777238753506,41.86,78257.08,0.0,-0.796,9e-05,21.52401]
[1777238758542,41.86,78262.49,0.0,-0.79552,9e-05,21.55573]
[1777238770623,41.86,78263.03,0.0,-0.79546,9e-05,21.5592]
[1777238782801,41.86,78260.5,0.0,-0.79568,9e-05,21.54505]
[1777238792871,41.86,78259.59,0.0,-0.79578,9e-05,21.53647]
[1777238798822,41.86,78260.17,0.0,-0.79572,9e-05,21.54012]
[1777238812917,41.86,78261.22,0.0,-0.79562,9e-05,21.54673]
[1777238817955,41.86,78259.28,0.0,-0.7958,9e-05,21.53509]
[1777238823082,41.86,78262.21,0.0,-0.79554,9e-05,21.55188]
[1777238829032,41.86,78263.07,0.0,-0.79547,9e-05,21.55651]
[1777238832052,41.86,78268.72,0.0,-0.79497,9e-05,21.58946]
[1777238839101,41.86,78269.34,0.0,-0.79492,9e-05,21.59311]
[1777238848164,41.86,78270.56,0.0,-0.7948,9e-05,21.60049]
[1777238853292,41.86,78266.57,0.0,-0.79518,9e-05,21.57345]
[1777238859242,41.86,78262.44,0.0,-0.79555,9e-05,21.54946]
[1777238864279,41.86,78261.01,0.0,-0.79567,9e-05,21.54141]
[1777238865285,41.86,78270.24,0.0,-0.79484,9e-05,21.59565]
[1777238867299,41.86,78274.18,0.0,-0.79449,9e-05,21.61872]
[1777238872335,41.86,78277.36,0.0,-0.79421,9e-05,21.63714]
[1777238877369,41.86,78278.2,0.0,-0.79414,9e-05,21.64174]
[1777238882404,41.86,78272.63,0.0,-0.79464,9e-05,21.60877]
[1777238887439,41.86,78274.34,0.0,-0.7945,9e-05,21.61834]
[1777238891467,41.86,78267.6,0.0,-0.79511,9e-05,21.57847]
[1777238893572,41.86,78261.41,0.0,-0.79566,9e-05,21.542]
[1777238896504,41.86,78253.46,0.0,-0.79638,9e-05,21.49488]
[1777238900530,41.86,78249.44,0.0,-0.79674,9e-05,21.47059]
[1777238905565,41.85,78245.42,0.0,-0.79711,9e-05,21.44623]
[1777238910603,41.85,78237.36,0.0,-0.79784,9e-05,21.39816]
[1777238911608,41.85,78232.17,0.0,-0.79832,9e-05,21.36377]
[1777238914629,41.85,78229.01,0.0,-0.79861,9e-05,21.34502]
[1777238919663,41.85,78228.29,0.0,-0.79867,9e-05,21.34071]
[1777238924699,41.85,78229.35,0.0,-0.79858,9e-05,21.34698]
[1777238927721,41.85,78224.43,0.0,-0.79901,9e-05,21.31782]
[1777238932754,41.85,78222.56,0.0,-0.79918,9e-05,21.30658]
[1777238935777,41.85,78219.83,0.0,-0.79942,9e-05,21.29041]
[1777238940812,41.85,78220.92,0.0,-0.79933,9e-05,21.29681]
[1777238943932,41.85,78214.06,0.0,-0.79993,9e-05,21.25636]
[1777238946852,41.85,78207.78,0.0,-0.80049,9e-05,21.21939]
[1777238947860,41.85,78205.32,0.0,-0.8007,9e-05,21.20494]
[1777238952895,41.85,78205.12,0.0,-0.80071,9e-05,21.20427]
[1777238956925,41.85,78199.18,0.0,-0.80123,9e-05,21.16948]
[1777238958937,41.85,78212.47,0.0,-0.80006,9e-05,21.24815]
[1777238959943,41.85,78216.11,0.0,-0.79974,9e-05,21.26961]
[1777238964979,41.85,78211.89,0.0,-0.8001,9e-05,21.24502]
[1777238970015,41.85,78208.11,0.0,-0.80043,9e-05,21.22318]
[1777238972028,41.86,78202.4,0.0,-0.80095,9e-05,21.18597]
[1777238977063,41.86,78198.29,0.0,-0.8013,9e-05,21.16251]
[1777238982098,41.86,78193.63,0.0,-0.80169,9e-05,21.13585]
[1777238984212,41.86,78203.48,0.0,-0.80082,9e-05,21.19442]
[1777238985118,41.86,78203.48,0.0,-0.80082,9e-05,21.19455]
[1777238990153,41.86,78203.54,0.0,-0.80081,9e-05,21.19547]
[1777238995188,41.86,78199.83,0.0,-0.80112,9e-05,21.17419]
[1777239000225,41.87,78201.52,0.0,-0.80097,9e-05,21.18482]
[1777239005258,41.87,78198.03,0.0,-0.80126,9e-05,21.16484]
[1777239007272,41.87,78192.43,0.0,-0.80175,9e-05,21.13209]
[1777239011301,41.87,78185.95,0.0,-0.8023,9e-05,21.09444]
[1777239013315,41.87,78191.09,0.0,-0.80185,9e-05,21.12508]
[1777239017343,41.87,78193.2,0.0,-0.80166,9e-05,21.13787]
[1777239022379,41.87,78193.2,0.0,-0.80166,9e-05,21.13815]
[1777239027414,41.87,78191.3,0.0,-0.80182,9e-05,21.1272]
[1777239029429,41.87,78187.52,0.0,-0.80215,9e-05,21.10504]
[1777239034563,41.88,78188.54,0.0,-0.80207,9e-05,21.10791]
[1777239040506,41.88,78187.98,0.0,-0.80211,9e-05,21.10536]
[1777239045542,41.88,78184.39,0.0,-0.80241,9e-05,21.08482]
[1777239052590,41.88,78182.68,0.0,-0.80255,9e-05,21.07572]
[1777239057624,41.88,78183.3,0.0,-0.80248,9e-05,21.08005]
[1777239062659,41.89,78178.66,0.0,-0.80288,9e-05,21.05331]
[1777239067694,41.89,78174.99,0.0,-0.80319,9e-05,21.0324]
[1777239070715,41.89,78169.13,0.0,-0.80369,9e-05,20.99831]
[1777239072743,41.89,78168.21,0.0,-0.80376,9e-05,20.99335]
[1777239077768,41.89,78165.55,0.0,-0.80397,9e-05,20.97884]
[1777239082805,41.9,78167.39,0.0,-0.80379,9e-05,20.99111]
[1777239087857,41.9,78166.79,0.0,-0.80382,9e-05,20.98889]
[1777239091874,41.9,78160.44,0.0,-0.80438,9e-05,20.9487]
[1777239096909,41.91,78150.12,0.0,-0.80526,9e-05,20.88918]
[1777239097916,41.91,78146.98,0.0,-0.80552,9e-05,20.87096]
[1777239102951,41.91,78141.18,0.0,-0.80599,9e-05,20.83867]
[1777239107986,41.92,78135.06,0.0,-0.80649,9e-05,20.80426]
[1777239110000,41.92,78129.43,0.0,-0.80697,9e-05,20.77168]
[1777239112013,41.92,78116.55,0.0,-0.80806,9e-05,20.69611]
[1777239113021,41.92,78112.17,0.0,-0.80843,9e-05,20.67063]
[1777239115126,41.93,78107.77,0.0,-0.80879,9e-05,20.64562]
[1777239120070,41.94,78101.54,0.0,-0.80928,9e-05,20.61168]
[1777239122087,41.94,78089.6,0.0,-0.81028,9e-05,20.5419]
[1777239123091,41.94,78086.56,0.0,-0.81053,9e-05,20.52448]
[1777239128125,41.95,78089.97,0.0,-0.81019,9e-05,20.5483]
[1777239131146,41.95,78094.98,0.0,-0.80973,9e-05,20.58021]
[1777239132156,41.96,78100.33,0.0,-0.80926,9e-05,20.61265]
[1777239133165,41.96,78105.74,0.0,-0.80879,9e-05,20.64539]
[1777239135176,41.96,78098.78,0.0,-0.80936,9e-05,20.60526]
[1777239136184,41.96,78098.23,0.0,-0.80939,9e-05,20.60315]
[1777239137190,41.96,78107.98,0.0,-0.80855,9e-05,20.66156]
[1777239140211,41.97,78113.36,0.0,-0.80807,9e-05,20.69496]
[1777239142231,41.97,78106.05,0.0,-0.80868,9e-05,20.65261]
[1777239144245,41.97,78098.55,0.0,-0.8093,9e-05,20.60908]
[1777239146259,41.98,78086.27,0.0,-0.81034,9e-05,20.53728]
[1777239148274,41.98,78080.62,0.0,-0.8108,9e-05,20.50496]
[1777239153309,41.99,78080.08,0.0,-0.81082,9e-05,20.50147]
[1777239158345,42.0,78075.45,0.0,-0.81116,8e-05,20.47757]
[1777239159352,42.0,78086.17,0.0,-0.81024,9e-05,20.54189]
[1777239164386,42.01,78089.31,0.0,-0.80992,9e-05,20.56362]
[1777239169422,42.01,78088.86,0.0,-0.80991,9e-05,20.564]
[1777239174456,42.02,78089.17,0.0,-0.80984,9e-05,20.56883]
[1777239179492,42.03,78088.7,0.0,-0.80984,9e-05,20.56899]
[1777239184617,42.04,78089.3,0.0,-0.80974,9e-05,20.57544]
[1777239185640,42.04,78055.52,0.0,-0.81261,8e-05,20.37494]
[1777239186564,42.04,78055.52,0.0,-0.81259,8e-05,20.37623]
[1777239187564,42.04,78044.48,0.0,-0.81352,8e-05,20.31061]
[1777239188571,42.04,78024.89,0.0,-0.81516,8e-05,20.1949]
[1777239189579,42.04,78027.76,0.0,-0.81491,8e-05,20.21234]
[1777239191591,42.05,78033.0,0.0,-0.81446,8e-05,20.24433]
[1777239192600,42.05,78045.56,0.0,-0.8134,8e-05,20.31938]
[1777239193607,42.05,78049.63,0.0,-0.81305,8e-05,20.34383]
[1777239195705,42.05,78054.4,0.0,-0.81264,8e-05,20.3729]
[1777239197637,42.05,78043.48,0.0,-0.81356,8e-05,20.30817]
[1777239198644,42.05,78029.74,0.0,-0.81471,8e-05,20.22655]
[1777239199648,42.05,78025.7,0.0,-0.81505,8e-05,20.2026]
[1777239200656,42.05,78025.0,0.0,-0.8151,8e-05,20.19862]
[1777239202670,42.05,78019.4,0.0,-0.81557,8e-05,20.1656]
[1777239205778,42.05,78023.32,0.0,-0.81523,8e-05,20.18942]
[1777239207706,42.05,78030.93,0.0,-0.81459,8e-05,20.23492]
[1777239208714,42.05,78034.93,0.0,-0.81425,8e-05,20.25875]
[1777239210726,42.05,78044.2,0.0,-0.81347,8e-05,20.31405]
[1777239211736,42.05,78047.52,0.0,-0.81322,8e-05,20.33013]
[1777239215845,42.06,78037.76,0.0,-0.81403,8e-05,20.27278]
[1777239216769,42.05,78029.76,0.0,-0.8147,8e-05,20.22518]
[1777239217775,42.06,78029.76,0.0,-0.8147,8e-05,20.2252]
[1777239218783,42.06,78026.97,0.0,-0.81493,8e-05,20.20869]
[1777239220797,42.06,78018.83,0.0,-0.81561,8e-05,20.16047]
[1777239221804,42.06,78017.94,0.0,-0.81568,8e-05,20.15534]
[1777239225918,42.06,78007.96,0.0,-0.81651,8e-05,20.09664]
[1777239227847,42.06,77993.29,0.0,-0.81772,8e-05,20.00958]
[1777239228855,42.06,77989.68,0.0,-0.81802,8e-05,19.98827]
[1777239232894,42.06,77999.17,0.0,-0.81722,8e-05,20.04576]
[1777239233892,42.06,78004.74,0.0,-0.81675,8e-05,20.07925]
[1777239237929,42.07,78006.18,0.0,-0.81661,8e-05,20.08894]
[1777239242958,42.07,77996.95,0.0,-0.81737,8e-05,20.03508]
[1777239243970,42.07,77989.51,0.0,-0.81798,8e-05,19.99092]
[1777239244973,42.07,77976.24,0.0,-0.81908,8e-05,19.91206]
[1777239246080,42.07,77960.42,0.0,-0.82038,8e-05,19.81772]
[1777239246987,42.07,77960.42,0.0,-0.82038,8e-05,19.81787]
[1777239250009,42.07,77967.01,0.0,-0.81983,8e-05,19.85758]
[1777239255043,42.07,77965.35,0.0,-0.81996,8e-05,19.84815]
[1777239260078,42.07,77969.87,0.0,-0.81958,8e-05,19.87557]
[1777239265118,42.07,77974.1,0.0,-0.81923,8e-05,19.90122]
[1777239266227,42.07,77989.45,0.0,-0.81795,8e-05,19.99287]
[1777239267129,42.07,77989.45,0.0,-0.81795,8e-05,19.993]
[1777239268134,42.07,77991.8,0.0,-0.81776,8e-05,20.00707]
[1777239272163,42.07,78003.56,0.0,-0.8168,8e-05,20.0735]
[1777239273169,42.07,78005.56,0.0,-0.81663,8e-05,20.08538]
[1777239276297,42.07,78010.8,0.0,-0.8162,8e-05,20.11639]
[1777239281225,42.08,78017.47,0.0,-0.81563,8e-05,20.15654]
[1777239283239,42.08,78026.06,0.0,-0.81491,8e-05,20.20796]
[1777239284247,42.08,78028.83,0.0,-0.81468,8e-05,20.22453]
[1777239288275,42.08,78018.51,0.0,-0.81554,8e-05,20.16351]
[1777239291296,42.08,78012.98,0.0,-0.81599,8e-05,20.13086]
[1777239296331,42.08,78008.01,0.0,-0.81641,8e-05,20.10137]
[1777239300359,42.08,78013.47,0.0,-0.81595,8e-05,20.13396]
[1777239301366,42.08,78025.29,0.0,-0.81496,8e-05,20.20429]
[1777239302374,42.08,78025.53,0.0,-0.81494,8e-05,20.20566]
[1777239303380,42.08,78036.5,0.0,-0.81402,8e-05,20.27086]
[1777239304388,42.08,78038.59,0.0,-0.81385,8e-05,20.28319]
[1777239306403,42.08,78043.94,0.0,-0.8134,8e-05,20.31485]
[1777239307416,42.08,78062.39,0.0,-0.81184,8e-05,20.42433]
[1777239308417,42.08,78072.54,0.0,-0.81098,8e-05,20.4844]
[1777239309424,42.08,78078.68,0.0,-0.81046,9e-05,20.5208]
[1777239310430,42.08,78098.31,0.0,-0.80879,9e-05,20.63708]
[1777239311438,42.08,78102.85,0.0,-0.8084,9e-05,20.66396]
[1777239312443,42.08,78093.61,0.0,-0.80919,9e-05,20.60939]
[1777239313451,42.08,78089.53,0.0,-0.80954,9e-05,20.58509]
[1777239315466,42.08,78072.76,0.0,-0.81097,8e-05,20.48552]
[1777239316472,42.08,78067.92,0.0,-0.81138,8e-05,20.45673]
[1777239318489,42.08,78066.14,0.0,-0.81153,8e-05,20.44626]
[1777239319600,42.08,78057.1,0.0,-0.81229,8e-05,20.39268]
[1777239320502,42.08,78057.1,0.0,-0.81229,8e-05,20.39258]
[1777239324530,42.08,78064.24,0.0,-0.81169,8e-05,20.43461]
[1777239329673,42.07,78066.14,0.0,-0.81154,8e-05,20.44526]
[1777239332586,42.07,78072.98,0.0,-0.81099,8e-05,20.48168]
[1777239333592,42.07,78074.66,0.0,-0.81085,8e-05,20.49161]
[1777239338628,42.07,78073.73,0.0,-0.81093,8e-05,20.48592]
[1777239343663,42.07,78072.63,0.0,-0.81103,8e-05,20.47922]
[1777239348697,42.07,78073.75,0.0,-0.81094,8e-05,20.48568]
[1777239353732,42.07,78072.91,0.0,-0.81101,8e-05,20.48051]
[1777239358768,42.07,78071.92,0.0,-0.8111,8e-05,20.4745]
[1777239364810,42.07,78071.67,0.0,-0.81112,8e-05,20.4729]
[1777239369955,42.07,78071.98,0.0,-0.8111,8e-05,20.47463]
[1777239375888,42.07,78071.72,0.0,-0.81112,8e-05,20.47298]
[1777239380924,42.07,78071.34,0.0,-0.81115,8e-05,20.47066]
[1777239385958,42.07,78071.27,0.0,-0.81116,8e-05,20.47019]
[1777239390992,42.07,78070.89,0.0,-0.81119,8e-05,20.46788]
[1777239397036,42.07,78070.9,0.0,-0.81122,8e-05,20.46414]
[1777239400166,42.07,78060.2,0.0,-0.81212,8e-05,20.40064]
[1777239402071,42.07,78056.42,0.0,-0.81244,8e-05,20.37821]
[1777239404085,42.07,78046.66,0.0,-0.81327,8e-05,20.32015]
[1777239405095,42.07,78043.56,0.0,-0.81353,8e-05,20.30174]
[1777239410237,42.07,78040.13,0.0,-0.81382,8e-05,20.28157]
[1777239416168,42.07,78036.04,0.0,-0.81415,8e-05,20.2576]
[1777239420307,42.07,78029.1,0.0,-0.81473,8e-05,20.21666]
[1777239424235,42.07,77995.66,0.0,-0.81752,8e-05,20.01801]
[1777239425255,42.07,77976.11,0.0,-0.81914,8e-05,19.90151]
[1777239426271,42.07,77975.18,0.0,-0.81922,8e-05,19.89575]
[1777239430400,42.07,77984.99,0.0,-0.81841,8e-05,19.95436]
[1777239432291,42.07,77994.29,0.0,-0.81763,8e-05,20.00992]
[1777239433298,42.07,77997.16,0.0,-0.81739,8e-05,20.0271]
[1777239437327,42.07,77999.85,0.0,-0.81717,8e-05,20.04335]
[1777239442361,42.07,78000.23,0.0,-0.81713,8e-05,20.04574]
[1777239446389,42.07,78006.48,0.0,-0.81661,8e-05,20.08296]
[1777239447395,42.07,78006.25,0.0,-0.81663,8e-05,20.08153]
[1777239450558,42.07,77988.16,0.0,-0.81814,8e-05,19.97363]
[1777239452431,42.07,77982.43,0.0,-0.81864,8e-05,19.93575]
[1777239454451,42.07,77981.8,0.0,-0.81869,8e-05,19.93223]
[1777239457472,42.07,77988.83,0.0,-0.8181,8e-05,19.97456]
[1777239462502,42.08,77993.16,0.0,-0.81774,8e-05,20.00065]
[1777239467536,42.08,77996.57,0.0,-0.81745,8e-05,20.02122]
[1777239473579,42.08,77997.03,0.0,-0.81741,8e-05,20.02408]
[1777239476604,42.08,78005.68,0.0,-0.81669,8e-05,20.07552]
[1777239481639,42.08,78004.89,0.0,-0.81676,8e-05,20.07053]
[1777239486673,42.08,78005.41,0.0,-0.81672,8e-05,20.07338]
[1777239489832,42.07,78000.31,0.0,-0.81715,8e-05,20.04298]
[1777239495737,42.07,78000.73,0.0,-0.81711,8e-05,20.04549]
[1777239499902,42.07,78015.88,0.0,-0.81585,8e-05,20.13555]
[1777239501779,42.07,78015.88,0.0,-0.81585,8e-05,20.13552]
[1777239506814,42.07,78018.27,0.0,-0.81565,8e-05,20.14979]
[1777239507820,42.08,78023.88,0.0,-0.81518,8e-05,20.18326]
[1777239512856,42.08,78021.34,0.0,-0.81541,8e-05,20.16489]
[1777239520042,42.08,78022.89,0.0,-0.81527,8e-05,20.17475]
[1777239527961,42.08,78024.96,0.0,-0.81508,8e-05,20.18771]
[1777239532996,42.08,78024.45,0.0,-0.81512,8e-05,20.18505]
[1777239536018,42.08,78031.66,0.0,-0.81451,8e-05,20.22818]
[1777239540183,42.08,78037.97,0.0,-0.81398,8e-05,20.26586]
[1777239545081,42.08,78044.17,0.0,-0.81346,8e-05,20.30277]
[1777239550253,42.08,78051.59,0.0,-0.81283,8e-05,20.34675]
[1777239552130,42.08,78056.75,0.0,-0.8124,8e-05,20.37728]
[1777239557165,42.08,78058.02,0.0,-0.81229,8e-05,20.38453]
[1777239562201,42.08,78063.48,0.0,-0.81184,8e-05,20.41669]
[1777239567239,42.08,78065.98,0.0,-0.81163,8e-05,20.43123]
[1777239569250,42.08,78072.2,0.0,-0.8111,8e-05,20.46821]
[1777239574291,42.08,78077.0,0.0,-0.81071,8e-05,20.49313]
[1777239576303,42.08,78079.71,0.0,-0.81048,9e-05,20.50944]
[1777239580465,42.08,78067.51,0.0,-0.81151,8e-05,20.43738]
[1777239581343,42.08,78067.51,0.0,-0.81151,8e-05,20.43742]
[1777239586379,42.08,78069.69,0.0,-0.81132,8e-05,20.45058]
[1777239590535,42.08,78064.08,0.0,-0.81179,8e-05,20.41755]
[1777239592422,42.08,78058.31,0.0,-0.81228,8e-05,20.38334]
[1777239594436,42.08,78053.3,0.0,-0.81271,8e-05,20.35361]
[1777239599470,42.08,78051.2,0.0,-0.81288,8e-05,20.34131]
[1777239602490,42.08,78042.11,0.0,-0.81365,8e-05,20.28732]
[1777239605513,42.08,78041.27,0.0,-0.81371,8e-05,20.28263]
[1777239607528,42.08,78034.63,0.0,-0.81427,8e-05,20.24334]
[1777239608533,42.08,78034.09,0.0,-0.81431,8e-05,20.24015]
[1777239614575,42.08,78029.26,0.0,-0.81473,8e-05,20.21094]
[1777239618603,42.08,78023.85,0.0,-0.81518,8e-05,20.17886]
[1777239623639,42.08,78027.57,0.0,-0.81487,8e-05,20.20102]
[1777239628673,42.08,78024.81,0.0,-0.81509,8e-05,20.18518]
[1777239629680,42.09,78033.99,0.0,-0.81432,8e-05,20.23989]
[1777239630687,42.09,78039.82,0.0,-0.81383,8e-05,20.27462]
[1777239632705,42.09,78038.0,0.0,-0.814,8e-05,20.26014]
[1777239634718,42.09,78033.09,0.0,-0.81441,8e-05,20.23121]
[1777239639753,42.09,78033.7,0.0,-0.81435,8e-05,20.23534]
[1777239645797,42.09,78032.82,0.0,-0.81442,8e-05,20.23057]
[1777239650956,42.09,78033.19,0.0,-0.81438,8e-05,20.23314]
[1777239656873,42.09,78034.61,0.0,-0.81426,8e-05,20.24192]
[1777239661911,42.09,78036.84,0.0,-0.81407,8e-05,20.25545]
[1777239666942,42.09,78038.23,0.0,-0.81395,8e-05,20.26398]
[1777239671978,42.09,78038.44,0.0,-0.81393,8e-05,20.2655]
[1777239677015,42.09,78037.66,0.0,-0.81399,8e-05,20.26116]
[1777239679029,42.09,78029.96,0.0,-0.81463,8e-05,20.21561]
[1777239684065,42.1,78026.52,0.0,-0.81491,8e-05,20.19582]
[1777239689099,42.1,78024.84,0.0,-0.81504,8e-05,20.18652]
[1777239695142,42.1,78022.92,0.0,-0.81521,8e-05,20.17219]
[1777239701307,42.1,78022.68,0.0,-0.81522,8e-05,20.17148]
[1777239707226,42.1,78023.85,0.0,-0.81512,8e-05,20.17914]
[1777239712262,42.1,78027.16,0.0,-0.81483,8e-05,20.19942]
[1777239719310,42.11,78027.61,0.0,-0.81478,8e-05,20.20294]
[1777239724346,42.11,78028.49,0.0,-0.8147,8e-05,20.20876]
[1777239727368,42.11,78022.82,0.0,-0.81517,8e-05,20.17547]
[1777239732402,42.11,78018.16,0.0,-0.81555,8e-05,20.14847]
[1777239737443,42.11,78015.92,0.0,-0.81572,8e-05,20.13619]
[1777239744490,42.12,78014.79,0.0,-0.81579,8e-05,20.1309]
[1777239749525,42.12,78013.54,0.0,-0.81588,8e-05,20.12448]
[1777239754561,42.12,78010.61,0.0,-0.81614,8e-05,20.10393]
[1777239758590,42.12,78005.59,0.0,-0.81656,8e-05,20.07449]
[1777239764632,42.12,78004.4,0.0,-0.81664,8e-05,20.06833]
[1777239767652,42.13,77994.44,0.0,-0.81746,8e-05,20.00967]
[1777239772687,42.13,77995.94,0.0,-0.81733,8e-05,20.01894]
[1777239781872,42.13,77994.2,0.0,-0.81747,8e-05,20.00918]
[1777239787793,42.13,77993.65,0.0,-0.81751,8e-05,20.00623]
[1777239792828,42.13,77994.32,0.0,-0.81745,8e-05,20.01052]
[1777239798870,42.13,77992.48,0.0,-0.81759,8e-05,20.00008]
[1777239803905,42.13,77992.84,0.0,-0.81756,8e-05,20.00263]
[1777239808939,42.13,77997.74,0.0,-0.81715,8e-05,20.0321]
[1777239813974,42.13,77997.86,0.0,-0.81716,8e-05,20.0294]
[1777239820026,42.13,77997.09,0.0,-0.81721,8e-05,20.02529]
[1777239822175,42.13,77990.99,0.0,-0.81772,8e-05,19.98919]
[1777239828074,42.14,77990.34,0.0,-0.81776,8e-05,19.98601]
[1777239831094,42.14,77985.07,0.0,-0.81819,8e-05,19.95512]
[1777239832245,42.14,77977.6,0.0,-0.81881,8e-05,19.91064]
[1777239836130,42.14,77971.28,0.0,-0.81933,8e-05,19.87307]
[1777239841166,42.14,77970.74,0.0,-0.81937,8e-05,19.87014]
[1777239846200,42.14,77973.19,0.0,-0.81917,8e-05,19.88487]
[1777239851236,42.14,77975.77,0.0,-0.81896,8e-05,19.90032]
[1777239856271,42.14,77982.0,0.0,-0.81844,8e-05,19.93734]
[1777239861307,42.14,77985.76,0.0,-0.81813,8e-05,19.95947]
[1777239862460,42.14,77992.27,0.0,-0.81759,8e-05,19.99814]
[1777239864327,42.14,77994.21,0.0,-0.81743,8e-05,20.00955]
[1777239869363,42.14,77996.97,0.0,-0.8172,8e-05,20.02633]
[1777239876412,42.14,77997.87,0.0,-0.81714,8e-05,20.0283]
[1777239881446,42.14,77997.89,0.0,-0.81714,8e-05,20.02864]
[1777239887489,42.14,77997.64,0.0,-0.81716,8e-05,20.02736]
[1777239892668,42.14,77995.77,0.0,-0.81731,8e-05,20.0165]
[1777239900583,42.14,77994.86,0.0,-0.81738,8e-05,20.01159]
[1777239902738,42.14,77987.88,0.0,-0.81795,8e-05,19.97021]
[1777239904609,42.14,77985.14,0.0,-0.81818,8e-05,19.95393]
[1777239905616,42.14,77977.82,0.0,-0.81879,8e-05,19.9103]
[1777239906623,42.14,77976.35,0.0,-0.81891,8e-05,19.90152]
[1777239911659,42.14,77979.29,0.0,-0.81867,8e-05,19.91899]
[1777239916694,42.14,77978.04,0.0,-0.81877,8e-05,19.91163]
[1777239921729,42.14,77981.75,0.0,-0.81846,8e-05,19.93398]
[1777239925759,42.14,77975.41,0.0,-0.81898,8e-05,19.89655]
[1777239930795,42.15,77972.53,0.0,-0.81921,8e-05,19.87995]
[1777239932949,42.15,77966.13,0.0,-0.81976,8e-05,19.83834]
[1777239938849,42.15,77963.34,0.0,-0.81998,8e-05,19.82269]
[1777239943882,42.15,77958.59,0.0,-0.82035,8e-05,19.79531]
[1777239948918,42.15,77957.34,0.0,-0.82044,8e-05,19.78884]
[1777239953952,42.15,77957.24,0.0,-0.82044,8e-05,19.78913]
[1777239958987,42.16,77953.08,0.0,-0.82077,8e-05,19.76537]
[1777239964024,42.16,77952.45,0.0,-0.82081,8e-05,19.76248]
[1777239969058,42.16,77949.87,0.0,-0.82101,8e-05,19.74795]
[1777239974092,42.16,77949.84,0.0,-0.821,8e-05,19.74855]
[1777239979127,42.16,77948.13,0.0,-0.82113,8e-05,19.73911]
[1777239984162,42.17,77945.83,0.0,-0.8213,8e-05,19.72614]
[1777239986215,42.17,77931.23,0.0,-0.8225,8e-05,19.63933]
[1777239988215,42.17,77909.29,0.0,-0.82428,8e-05,19.50872]
[1777239989212,42.17,77889.76,0.0,-0.82587,8e-05,19.3921]
[1777239990220,42.17,77877.69,0.0,-0.82684,8e-05,19.32005]
[1777239991225,42.17,77878.17,0.0,-0.82682,8e-05,19.31935]
[1777239992234,42.17,77872.85,0.0,-0.82725,8e-05,19.28747]
[1777239995254,42.17,77865.6,0.0,-0.82784,8e-05,19.24409]
[1777239996261,42.17,77873.32,0.0,-0.82722,8e-05,19.2901]
[1777239998274,42.17,77884.07,0.0,-0.82635,8e-05,19.35437]
[1777239999282,42.17,77886.84,0.0,-0.82613,8e-05,19.37104]
[1777240003309,42.17,77899.07,0.0,-0.82513,8e-05,19.44436]
[1777240004317,42.17,77917.33,0.0,-0.82365,8e-05,19.55326]
[1777240005324,42.17,77929.77,0.0,-0.82263,8e-05,19.62761]
[1777240006480,42.17,77920.05,0.0,-0.82342,8e-05,19.56977]
[1777240008345,42.17,77919.58,0.0,-0.82346,8e-05,19.56721]
[1777240013381,42.17,77917.65,0.0,-0.8236,8e-05,19.55682]
[1777240018415,42.18,77917.92,0.0,-0.82356,8e-05,19.55961]
[1777240020430,42.18,77923.82,0.0,-0.82307,8e-05,19.59524]
[1777240022444,42.18,77925.85,0.0,-0.8229,8e-05,19.6077]
[1777240027479,42.18,77927.57,0.0,-0.82275,8e-05,19.61879]
[1777240032516,42.18,77923.29,0.0,-0.82309,8e-05,19.59422]
[1777240037551,42.18,77929.28,0.0,-0.82259,8e-05,19.63069]
[1777240041579,42.18,77931.11,0.0,-0.82243,8e-05,19.6422]
[1777240046615,42.19,77927.61,0.0,-0.8227,8e-05,19.62209]
[1777240051651,42.19,77925.67,0.0,-0.82287,8e-05,19.60766]
[1777240056684,42.19,77924.73,0.0,-0.82294,8e-05,19.60302]
[1777240061720,42.19,77925.83,0.0,-0.82283,8e-05,19.61056]
[1777240066900,42.2,77925.68,0.0,-0.82283,8e-05,19.61084]
[1777240074812,42.2,77925.82,0.0,-0.8228,8e-05,19.61307]
[1777240076970,42.2,77934.2,0.0,-0.82211,8e-05,19.6635]
[1777240079848,42.2,77943.08,0.0,-0.82137,8e-05,19.7166]
[1777240080856,42.2,77943.08,0.0,-0.82137,8e-05,19.71668]
[1777240085890,42.2,77947.01,0.0,-0.82104,8e-05,19.74056]
[1777240090926,42.2,77949.42,0.0,-0.82084,8e-05,19.75524]
[1777240095961,42.2,77947.87,0.0,-0.82096,8e-05,19.74636]
[1777240098980,42.2,77948.97,0.0,-0.82087,8e-05,19.75306]
[1777240105023,42.21,77945.91,0.0,-0.82112,8e-05,19.73512]
[1777240115094,42.21,77944.51,0.0,-0.82124,8e-05,19.72447]
[1777240117250,42.21,77955.87,0.0,-0.8203,8e-05,19.79225]
[1777240119121,42.21,77961.58,0.0,-0.81983,8e-05,19.82638]
[1777240121135,42.21,77964.61,0.0,-0.81957,8e-05,19.84478]
[1777240124156,42.21,77975.09,0.0,-0.8187,8e-05,19.90755]
[1777240125162,42.21,77978.08,0.0,-0.81845,8e-05,19.92541]
[1777240127320,42.21,77984.18,0.0,-0.81794,8e-05,19.96178]
[1777240131205,42.21,77990.78,0.0,-0.81739,8e-05,20.00135]
[1777240134225,42.21,77997.09,0.0,-0.81686,8e-05,20.03911]
[1777240139260,42.22,77993.94,0.0,-0.81712,8e-05,20.02077]
[1777240144300,42.22,77993.63,0.0,-0.81714,8e-05,20.01896]
[1777240149330,42.22,77994.1,0.0,-0.8171,8e-05,20.02182]
[1777240154366,42.22,77995.25,0.0,-0.81701,8e-05,20.02874]
[1777240159401,42.22,77995.99,0.0,-0.81694,8e-05,20.03328]
[1777240164436,42.22,77996.47,0.0,-0.8169,8e-05,20.0364]
[1777240169473,42.22,77986.86,0.0,-0.81769,8e-05,19.97972]
[1777240170486,42.22,77983.67,0.0,-0.81796,8e-05,19.96093]
[1777240172495,42.22,77972.17,0.0,-0.81893,8e-05,19.88905]
[1777240173524,42.22,77968.41,0.0,-0.81924,8e-05,19.86688]
[1777240178558,42.22,77964.31,0.0,-0.81956,8e-05,19.84349]
[1777240182586,42.22,77958.61,0.0,-0.82002,8e-05,19.8105]
[1777240187741,42.23,77956.68,0.0,-0.82016,8e-05,19.80029]
[1777240193662,42.23,77957.83,0.0,-0.82005,8e-05,19.80799]
[1777240198699,42.23,77962.56,0.0,-0.81966,8e-05,19.83637]
[1777240203732,42.23,77961.51,0.0,-0.81974,8e-05,19.83046]
[1777240208767,42.23,77957.53,0.0,-0.82006,8e-05,19.80767]
[1777240213803,42.24,77954.37,0.0,-0.8203,8e-05,19.79017]
[1777240218839,42.24,77952.72,0.0,-0.82042,8e-05,19.78158]
[1777240223876,42.24,77953.74,0.0,-0.82032,8e-05,19.78875]
[1777240227907,42.24,77959.18,0.0,-0.81986,8e-05,19.82188]
[1777240229923,42.24,77972.22,0.0,-0.81878,8e-05,19.89966]
[1777240230925,42.24,77981.36,0.0,-0.81802,8e-05,19.954]
[1777240231935,42.24,77983.75,0.0,-0.81785,8e-05,19.96444]
[1777240236967,42.24,77987.41,0.0,-0.81754,8e-05,19.98622]
[1777240242002,42.24,77989.6,0.0,-0.81736,8e-05,19.99927]
[1777240247039,42.24,77989.06,0.0,-0.8174,8e-05,19.99616]
[1777240252075,42.25,77989.07,0.0,-0.8174,8e-05,19.99644]
[1777240255100,42.25,77983.36,0.0,-0.81787,8e-05,19.96282]
[1777240260131,42.25,77979.63,0.0,-0.81818,8e-05,19.94079]
[1777240265167,42.25,77974.67,0.0,-0.81859,8e-05,19.91106]
[1777240270203,42.24,77970.36,0.0,-0.81895,8e-05,19.88528]
[1777240275239,42.24,77968.35,0.0,-0.81912,8e-05,19.87329]
[1777240280273,42.24,77967.88,0.0,-0.81915,8e-05,19.87056]
[1777240286314,42.25,77967.62,0.0,-0.81917,8e-05,19.86917]
[1777240292356,42.25,77967.32,0.0,-0.81922,8e-05,19.86383]
[1777240297391,42.25,77962.37,0.0,-0.81962,8e-05,19.83475]
[1777240302427,42.25,77960.54,0.0,-0.81977,8e-05,19.82426]
[1777240308628,42.25,77958.0,0.0,-0.81997,8e-05,19.80972]
[1777240316526,42.25,77955.14,0.0,-0.82019,8e-05,19.79355]
[1777240318698,42.25,77941.72,0.0,-0.82129,8e-05,19.71404]
[1777240319546,42.25,77941.72,0.0,-0.82129,8e-05,19.71423]
[1777240321560,42.25,77932.55,0.0,-0.82203,8e-05,19.66006]
[1777240322567,42.25,77930.92,0.0,-0.82216,8e-05,19.65053]
[1777240327603,42.25,77927.0,0.0,-0.82247,8e-05,19.62804]
[1777240332638,42.26,77926.37,0.0,-0.82251,8e-05,19.62515]
[1777240336665,42.26,77938.19,0.0,-0.82154,8e-05,19.69608]
[1777240337674,42.26,77943.44,0.0,-0.82111,8e-05,19.72736]
[1777240341702,42.26,77945.2,0.0,-0.82096,8e-05,19.738]
[1777240346736,42.26,77947.5,0.0,-0.82077,8e-05,19.75184]
[1777240351771,42.26,77952.14,0.0,-0.82041,8e-05,19.77578]
[1777240357817,42.26,77950.03,0.0,-0.82058,8e-05,19.76332]
[1777240364862,42.26,77948.06,0.0,-0.82074,8e-05,19.75161]
[1777240369898,42.26,77946.79,0.0,-0.82085,8e-05,19.74403]
[1777240379967,42.26,77949.43,0.0,-0.82064,8e-05,19.75944]
[1777240385007,42.26,77950.91,0.0,-0.82052,8e-05,19.76805]
[1777240389031,42.26,77956.19,0.0,-0.82008,8e-05,19.79953]
[1777240394066,42.26,77959.78,0.0,-0.81978,8e-05,19.82122]
[1777240399101,42.26,77953.96,0.0,-0.82026,8e-05,19.78695]
[1777240402122,42.26,77949.09,0.0,-0.82065,8e-05,19.75805]
[1777240406149,42.26,77946.63,0.0,-0.82085,8e-05,19.74367]
[1777240411185,42.26,77944.74,0.0,-0.82103,8e-05,19.7291]
[1777240416220,42.26,77925.65,0.0,-0.82258,8e-05,19.61629]
[1777240417226,42.26,77918.37,0.0,-0.82317,8e-05,19.57315]
[1777240418233,42.26,77916.82,0.0,-0.82329,8e-05,19.56412]
[1777240422262,42.27,77912.68,0.0,-0.82362,8e-05,19.54054]
[1777240427296,42.27,77912.21,0.0,-0.82365,8e-05,19.53838]
[1777240432332,42.27,77913.88,0.0,-0.82351,8e-05,19.5481]
[1777240437368,42.27,77914.04,0.0,-0.8235,8e-05,19.54888]
[1777240442404,42.27,77915.47,0.0,-0.82337,8e-05,19.5584]
[1777240447440,42.27,77915.93,0.0,-0.82331,8e-05,19.56246]
[1777240452474,42.28,77917.63,0.0,-0.82316,8e-05,19.57393]
[1777240457509,42.28,77905.98,0.0,-0.82409,8e-05,19.50578]
[1777240458515,42.28,77902.97,0.0,-0.82433,8e-05,19.48794]
[1777240462543,42.28,77896.8,0.0,-0.82483,8e-05,19.45156]
[1777240467578,42.28,77883.26,0.0,-0.82591,8e-05,19.37147]
[1777240468586,42.28,77882.24,0.0,-0.82599,8e-05,19.36564]
[1777240471607,42.28,77887.66,0.0,-0.82557,8e-05,19.39478]
[1777240476641,42.29,77883.54,0.0,-0.82589,8e-05,19.37129]
[1777240481677,42.29,77881.33,0.0,-0.82605,8e-05,19.35927]
[1777240484709,42.29,77861.42,0.0,-0.82764,8e-05,19.24178]
[1777240485742,42.29,77861.42,0.0,-0.82763,8e-05,19.24199]
[1777240486723,42.29,77868.54,0.0,-0.82706,8e-05,19.28458]
[1777240487730,42.29,77927.91,0.0,-0.82225,8e-05,19.63754]
[1777240488752,42.29,77940.08,0.0,-0.82126,8e-05,19.70997]
[1777240489903,42.29,78032.95,0.0,-0.81355,8e-05,20.26045]
[1777240491808,42.29,78041.58,0.0,-0.81283,8e-05,20.31145]
[1777240492819,42.29,78168.76,0.0,-0.80195,9e-05,21.05958]
[1777240493785,42.3,78168.36,0.0,-0.80193,9e-05,21.06069]
[1777240494794,42.3,78164.72,0.0,-0.80227,9e-05,21.03768]
[1777240495803,42.3,78318.93,0.0,-0.78861,9e-05,21.93388]
[1777240496815,42.3,78324.37,0.0,-0.78812,9e-05,21.96513]
[1777240497822,42.3,78364.65,0.0,-0.78447,9e-05,22.19663]
[1777240498834,42.3,78349.88,0.0,-0.78581,9e-05,22.11204]
[1777240499999,42.3,78417.94,0.0,-0.77957,9e-05,22.50136]
[1777240500862,42.3,78425.07,0.0,-0.7789,9e-05,22.54229]
[1777240501856,42.3,78512.1,0.0,-0.77079,9e-05,23.03252]
[1777240502875,42.29,78518.67,0.0,-0.77021,9e-05,23.06731]
[1777240503877,42.29,78532.4,0.0,-0.76891,9e-05,23.1443]
[1777240504882,42.29,78522.37,0.0,-0.76986,9e-05,23.08778]
[1777240505964,42.28,78519.85,0.0,-0.77017,9e-05,23.07]
[1777240506931,42.28,78832.75,0.0,-0.73964,0.0001,24.77022]
[1777240507929,42.27,78852.29,0.0,-0.73771,0.0001,24.87008]
[1777240508935,42.28,78852.29,0.0,-0.73767,0.0001,24.87234]
[1777240510102,42.25,78858.96,0.0,-0.73712,0.0001,24.90119]
[1777240510949,42.24,78858.96,0.0,-0.73717,0.0001,24.89876]
[1777240511957,42.23,78864.74,0.0,-0.73664,0.0001,24.92625]
[1777240512964,42.23,78856.47,0.0,-0.73752,0.0001,24.88091]
[1777240513975,42.22,78865.11,0.0,-0.7367,0.0001,24.92336]
[1777240514978,42.2,78875.92,0.0,-0.73567,0.0001,24.97643]
[1777240515985,42.2,78882.75,0.0,-0.73497,0.0001,25.01238]
[1777240516992,42.2,78897.39,0.0,-0.73348,0.0001,25.08789]
[1777240522028,42.2,78896.29,0.0,-0.73363,0.0001,25.08061]
[1777240527063,42.14,78891.19,0.0,-0.73442,0.0001,25.04113]
[1777240530257,42.1,78857.88,0.0,-0.73803,0.0001,24.85665]
[1777240531093,42.08,78857.88,0.0,-0.73817,0.0001,24.84702]
[1777240532109,42.06,78836.67,0.0,-0.74042,0.0001,24.73047]
[1777240533107,42.04,78824.32,0.0,-0.74175,0.0001,24.661]
[1777240534120,42.04,78803.84,0.0,-0.74381,0.0001,24.55217]
[1777240535130,42.03,78782.19,0.0,-0.74604,0.0001,24.43321]
[1777240536137,42.03,78760.13,0.0,-0.74826,0.0001,24.31405]
[1777240537152,42.03,78721.75,0.0,-0.75208,0.0001,24.10567]
[1777240538155,42.02,78692.51,0.0,-0.75497,0.0001,23.94568]
[1777240539157,42.02,78652.19,0.0,-0.75892,0.0001,23.7239]
[1777240540329,42.02,78618.76,0.0,-0.76217,0.0001,23.53872]
[1777240541175,42.02,78618.02,0.0,-0.76225,0.0001,23.53443]
[1777240542179,42.02,78587.1,0.0,-0.76523,0.0001,23.36229]
[1777240543186,42.02,78556.83,0.0,-0.76812,0.0001,23.1929]
[1777240544197,42.02,78532.54,0.0,-0.77044,9e-05,23.05626]
[1777240545213,42.02,78526.02,0.0,-0.77106,9e-05,23.01948]
[1777240546230,42.02,78507.54,0.0,-0.77281,9e-05,22.91452]
[1777240547238,42.02,78497.37,0.0,-0.77377,9e-05,22.8569]
[1777240548232,42.02,78483.09,0.0,-0.77512,9e-05,22.77554]
[1777240549239,42.02,78477.11,0.0,-0.77568,9e-05,22.74154]
[1777240550238,42.02,78469.94,0.0,-0.77636,9e-05,22.70061]
[1777240551244,42.02,78461.08,0.0,-0.77719,9e-05,22.65001]
[1777240552252,42.02,78442.14,0.0,-0.77896,9e-05,22.54179]
[1777240553258,42.02,78434.06,0.0,-0.77971,9e-05,22.49562]
[1777240554285,42.02,78427.88,0.0,-0.78028,9e-05,22.46034]
[1777240555291,42.02,78408.29,0.0,-0.78209,9e-05,22.34808]
[1777240556312,42.02,78396.22,0.0,-0.78319,9e-05,22.27927]
[1777240558317,42.02,78383.08,0.0,-0.78439,9e-05,22.20406]
[1777240559330,42.02,78374.45,0.0,-0.78518,9e-05,22.15468]
[1777240561339,42.02,78380.83,0.0,-0.78458,9e-05,22.19205]
[1777240562354,42.02,78367.32,0.0,-0.78582,9e-05,22.11407]
[1777240563365,42.02,78367.32,0.0,-0.78582,9e-05,22.11411]
[1777240565397,42.03,78381.03,0.0,-0.78456,9e-05,22.19347]
[1777240566387,42.03,78440.23,0.0,-0.77908,9e-05,22.53369]
[1777240567394,42.03,78469.34,0.0,-0.77637,9e-05,22.69964]
[1777240568404,42.03,78450.2,0.0,-0.77816,9e-05,22.59037]
[1777240569411,42.02,78441.39,0.0,-0.77899,9e-05,22.53978]
[1777240570416,42.02,78436.37,0.0,-0.77945,9e-05,22.511]
[1777240572430,42.02,78455.71,0.0,-0.77765,9e-05,22.62152]
[1777240573438,42.02,78468.27,0.0,-0.77648,9e-05,22.69319]
[1777240574441,42.02,78474.38,0.0,-0.77591,9e-05,22.72795]
[1777240575452,42.02,78480.05,0.0,-0.77537,9e-05,22.76015]
[1777240576459,42.02,78485.86,0.0,-0.77483,9e-05,22.79307]
[1777240577471,42.02,78487.56,0.0,-0.77468,9e-05,22.80246]
[1777240580666,42.02,78501.66,0.0,-0.77335,9e-05,22.88217]
[1777240581563,42.02,78501.66,0.0,-0.77335,9e-05,22.88209]
[1777240582513,42.02,78517.31,0.0,-0.77188,9e-05,22.97055]
[1777240583525,42.02,78544.91,0.0,-0.76926,0.0001,23.12598]
[1777240584526,42.02,78583.73,0.0,-0.76554,0.0001,23.34388]
[1777240585536,42.02,78592.12,0.0,-0.76474,0.0001,23.39074]
[1777240586553,42.02,78609.18,0.0,-0.76309,0.0001,23.48573]
[1777240587555,42.02,78640.93,0.0,-0.76002,0.0001,23.66161]
[1777240588564,42.02,78650.09,0.0,-0.75914,0.0001,23.71149]
[1777240589567,42.02,78674.06,0.0,-0.7568,0.0001,23.84341]
[1777240590752,42.01,78727.84,0.0,-0.75157,0.0001,24.13408]
[1777240592587,42.01,78738.63,0.0,-0.75052,0.0001,24.18915]
[1777240593606,42.01,78748.82,0.0,-0.7495,0.0001,24.24427]
[1777240594613,42.01,78754.51,0.0,-0.74894,0.0001,24.275]
[1777240595633,42.01,78764.43,0.0,-0.74795,0.0001,24.3284]
[1777240597648,42.01,78745.06,0.0,-0.74988,0.0001,24.22381]
[1777240598649,42.01,78684.01,0.0,-0.75591,0.0001,23.89096]
[1777240599657,42.0,78638.21,0.0,-0.76044,0.0001,23.63583]
[1777240600826,42.0,78577.02,0.0,-0.76635,0.0001,23.29517]
[1777240601668,42.0,78577.02,0.0,-0.76635,0.0001,23.29515]
[1777240602675,42.0,78566.28,0.0,-0.76738,0.0001,23.235]
[1777240603686,42.0,78555.2,0.0,-0.76843,0.0001,23.17299]
[1777240604691,42.0,78542.2,0.0,-0.76968,0.0001,23.09952]
[1777240605699,42.0,78551.63,0.0,-0.76878,0.0001,23.15259]
[1777240606706,42.0,78566.8,0.0,-0.76732,0.0001,23.23818]
[1777240607709,42.0,78547.94,0.0,-0.76912,0.0001,23.13249]
[1777240608716,42.0,78561.94,0.0,-0.76778,0.0001,23.21134]
[1777240609723,42.0,78554.4,0.0,-0.7685,0.0001,23.16908]
[1777240610896,42.0,78589.0,0.0,-0.76518,0.0001,23.36294]
[1777240611743,42.0,78589.0,0.0,-0.76518,0.0001,23.36301]
[1777240613759,42.0,78595.48,0.0,-0.76456,0.0001,23.39916]
[1777240614767,42.0,78560.08,0.0,-0.76795,0.0001,23.20116]
[1777240615788,42.0,78560.08,0.0,-0.76796,0.0001,23.20082]
[1777240617788,42.0,78550.55,0.0,-0.76888,0.0001,23.14666]
[1777240618795,42.0,78537.23,0.0,-0.77015,0.0001,23.07146]
[1777240620809,42.0,78516.41,0.0,-0.77213,9e-05,22.95351]
[1777240622822,41.99,78508.26,0.0,-0.77291,9e-05,22.90708]
[1777240623830,41.99,78534.48,0.0,-0.77043,0.0001,23.0549]
[1777240624837,41.99,78573.73,0.0,-0.76668,0.0001,23.27566]
[1777240625844,41.99,78591.64,0.0,-0.76496,0.0001,23.37583]
[1777240626851,41.99,78599.07,0.0,-0.76425,0.0001,23.41725]
[1777240627916,41.99,78608.86,0.0,-0.7633,0.0001,23.47169]
[1777240628878,41.99,78617.05,0.0,-0.76252,0.0001,23.5171]
[1777240629883,41.99,78573.76,0.0,-0.76668,0.0001,23.27565]
[1777240634918,42.0,78575.53,0.0,-0.7665,0.0001,23.28606]
[1777240635924,42.0,78556.21,0.0,-0.76835,0.0001,23.17789]
[1777240636932,42.0,78568.01,0.0,-0.76722,0.0001,23.24426]
[1777240638945,42.0,78535.64,0.0,-0.7703,0.0001,23.06273]
[1777240639951,42.0,78556.86,0.0,-0.76828,0.0001,23.18184]
[1777240641108,42.0,78511.6,0.0,-0.77259,9e-05,22.9263]
[1777240641971,42.0,78511.6,0.0,-0.77259,9e-05,22.92613]
[1777240642979,41.99,78518.12,0.0,-0.77198,9e-05,22.96282]
[1777240647006,41.99,78526.68,0.0,-0.77118,9e-05,23.01054]
[1777240648015,41.99,78522.72,0.0,-0.77156,9e-05,22.98797]
[1777240649023,41.99,78514.65,0.0,-0.77232,9e-05,22.9421]
[1777240650032,41.99,78507.69,0.0,-0.77298,9e-05,22.90251]
[1777240651182,41.99,78508.52,0.0,-0.77293,9e-05,22.90338]
[1777240655066,41.99,78497.93,0.0,-0.77394,9e-05,22.84281]
[1777240656073,41.99,78494.58,0.0,-0.77426,9e-05,22.82372]
[1777240657084,41.99,78485.36,0.0,-0.77513,9e-05,22.77115]
[1777240658089,41.99,78482.19,0.0,-0.77543,9e-05,22.75301]
[1777240659094,41.99,78465.92,0.0,-0.77696,9e-05,22.66023]
[1777240660102,41.99,78462.76,0.0,-0.77725,9e-05,22.64222]
[1777240661252,41.99,78449.58,0.0,-0.77848,9e-05,22.56698]
[1777240662120,41.99,78427.78,0.0,-0.78051,9e-05,22.44208]
[1777240663123,41.99,78427.78,0.0,-0.78051,9e-05,22.44211]
[1777240664129,41.99,78417.32,0.0,-0.78148,9e-05,22.3821]
[1777240665188,41.99,78418.99,0.0,-0.78132,9e-05,22.39181]
[1777240666145,41.99,78418.99,0.0,-0.78132,9e-05,22.39209]
[1777240667152,41.99,78410.27,0.0,-0.78212,9e-05,22.34197]
[1777240668160,41.99,78392.67,0.0,-0.78374,9e-05,22.24081]
[1777240669165,41.99,78390.67,0.0,-0.78392,9e-05,22.22957]
[1777240673196,41.99,78398.04,0.0,-0.78323,9e-05,22.27303]
[1777240674204,41.99,78414.82,0.0,-0.78168,9e-05,22.36977]
[1777240675216,41.99,78424.93,0.0,-0.78073,9e-05,22.42806]
[1777240676218,41.99,78430.98,0.0,-0.78017,9e-05,22.4629]
[1777240678232,42.0,78431.69,0.0,-0.7801,9e-05,22.46721]
[1777240680250,42.0,78424.87,0.0,-0.78073,9e-05,22.42837]
[1777240681412,42.0,78417.77,0.0,-0.78138,9e-05,22.38777]
[1777240683267,42.0,78412.08,0.0,-0.78191,9e-05,22.35542]
[1777240685281,42.0,78407.15,0.0,-0.78235,9e-05,22.32753]
[1777240686288,42.0,78414.38,0.0,-0.78168,9e-05,22.36937]
[1777240687296,42.0,78417.67,0.0,-0.78137,9e-05,22.38849]
[1777240688302,42.0,78425.39,0.0,-0.78065,9e-05,22.43301]
[1777240689309,42.0,78430.44,0.0,-0.78018,9e-05,22.46213]
[1777240691482,42.0,78434.47,0.0,-0.7798,9e-05,22.48545]
[1777240696358,42.0,78436.46,0.0,-0.77961,9e-05,22.49725]
[1777240699382,42.0,78431.44,0.0,-0.78007,9e-05,22.46873]
[1777240700389,42.0,78416.41,0.0,-0.78147,9e-05,22.3826]
[1777240701552,42.0,78418.34,0.0,-0.78129,9e-05,22.39375]
[1777240704417,42.01,78424.24,0.0,-0.78073,9e-05,22.42812]
[1777240707439,42.01,78429.83,0.0,-0.78021,9e-05,22.46058]
[1777240709452,42.01,78424.49,0.0,-0.7807,9e-05,22.43016]
[1777240711466,42.01,78420.48,0.0,-0.78109,9e-05,22.40372]
[1777240715493,42.01,78414.61,0.0,-0.78162,9e-05,22.37054]
[1777240716501,42.01,78396.45,0.0,-0.7833,9e-05,22.26626]
[1777240718526,42.01,78382.42,0.0,-0.78458,9e-05,22.18571]
[1777240719528,42.01,78354.49,0.0,-0.78714,9e-05,22.0239]
[1777240720536,42.01,78347.13,0.0,-0.78782,9e-05,21.98104]
[1777240721542,42.01,78352.18,0.0,-0.78736,9e-05,22.01012]
[1777240724563,42.01,78370.15,0.0,-0.78573,9e-05,22.11347]
[1777240725570,42.01,78381.8,0.0,-0.78466,9e-05,22.18101]
[1777240726578,42.01,78382.93,0.0,-0.78455,9e-05,22.18772]
[1777240728591,42.01,78373.97,0.0,-0.78538,9e-05,22.13582]
[1777240729600,42.01,78368.12,0.0,-0.78592,9e-05,22.10168]
[1777240730606,42.01,78351.33,0.0,-0.78746,9e-05,22.00423]
[1777240731613,42.01,78352.44,0.0,-0.78736,9e-05,22.01047]
[1777240732620,42.01,78345.04,0.0,-0.78803,9e-05,21.96737]
[1777240733634,42.01,78344.93,0.0,-0.78805,9e-05,21.96655]
[1777240734634,42.0,78339.78,0.0,-0.78852,9e-05,21.9365]
[1777240737659,42.0,78354.17,0.0,-0.78722,9e-05,22.01943]
[1777240738666,42.0,78359.16,0.0,-0.78677,9e-05,22.04809]
[1777240740682,42.0,78351.23,0.0,-0.7875,9e-05,22.00163]
[1777240741853,42.0,78351.05,0.0,-0.78752,9e-05,22.00017]
[1777240747732,42.0,78348.5,0.0,-0.78777,9e-05,21.98408]
[1777240752766,41.99,78349.27,0.0,-0.78773,9e-05,21.98695]
[1777240753777,41.99,78357.89,0.0,-0.78695,9e-05,22.03655]
[1777240754791,41.99,78364.51,0.0,-0.78635,9e-05,22.07487]
[1777240755799,41.99,78376.8,0.0,-0.78523,9e-05,22.14554]
[1777240756802,41.99,78397.23,0.0,-0.78334,9e-05,22.26387]
[1777240761994,41.99,78393.54,0.0,-0.78367,9e-05,22.24323]
[1777240763851,41.99,78387.0,0.0,-0.78428,9e-05,22.20526]
[1777240765865,41.99,78375.47,0.0,-0.78535,9e-05,22.13786]
[1777240768886,41.99,78386.32,0.0,-0.78437,9e-05,22.19932]
[1777240773920,41.98,78387.65,0.0,-0.78431,9e-05,22.20123]
[1777240778956,41.97,78385.88,0.0,-0.78451,9e-05,22.18901]
[1777240780970,41.97,78395.97,0.0,-0.78359,9e-05,22.2464]
[1777240786005,41.97,78398.26,0.0,-0.78341,9e-05,22.25752]
[1777240790035,41.96,78403.54,0.0,-0.78296,9e-05,22.28623]
[1777240794064,41.96,78418.7,0.0,-0.78159,9e-05,22.37161]
[1777240795070,41.95,78423.82,0.0,-0.78111,9e-05,22.40083]
[1777240796078,41.95,78413.99,0.0,-0.78203,9e-05,22.34379]
[1777240797085,41.95,78408.42,0.0,-0.78256,9e-05,22.31125]
[1777240798092,41.95,78400.85,0.0,-0.78326,9e-05,22.26718]
[1777240800109,41.95,78411.94,0.0,-0.78226,9e-05,22.33007]
[1777240802277,41.94,78363.62,0.0,-0.78672,9e-05,22.04996]
[1777240803129,41.94,78363.62,0.0,-0.78673,9e-05,22.04951]
[1777240805149,41.94,78357.08,0.0,-0.78733,9e-05,22.01088]
[1777240809172,41.94,78367.91,0.0,-0.78637,9e-05,22.072]
[1777240812347,41.93,78391.45,0.0,-0.78423,9e-05,22.20689]
[1777240813199,41.93,78391.45,0.0,-0.78424,9e-05,22.20655]
[1777240814211,41.93,78406.66,0.0,-0.78284,9e-05,22.29392]
[1777240815218,41.93,78418.12,0.0,-0.78178,9e-05,22.35994]
[1777240817230,41.93,78441.39,0.0,-0.77962,9e-05,22.4937]
[1777240818240,41.93,78446.0,0.0,-0.77919,9e-05,22.52013]
[1777240819243,41.93,78463.02,0.0,-0.7776,9e-05,22.61765]
[1777240820254,41.93,78478.41,0.0,-0.77615,9e-05,22.70551]
[1777240821259,41.93,78482.1,0.0,-0.77581,9e-05,22.72643]
[1777240822430,41.93,78509.6,0.0,-0.77322,9e-05,22.88276]
[1777240823279,41.93,78509.6,0.0,-0.77322,9e-05,22.88263]
[1777240824284,41.93,78483.86,0.0,-0.77565,9e-05,22.73589]
[1777240825310,41.93,78461.07,0.0,-0.7778,9e-05,22.60549]
[1777240826327,41.93,78433.17,0.0,-0.7804,9e-05,22.44544]
[1777240827324,41.93,78423.1,0.0,-0.78134,9e-05,22.38738]
[1777240828334,41.93,78432.23,0.0,-0.78049,9e-05,22.43984]
[1777240829338,41.93,78438.51,0.0,-0.77991,9e-05,22.47594]
[1777240831355,41.93,78440.49,0.0,-0.77975,9e-05,22.48355]
[1777240836389,41.93,78433.08,0.0,-0.78044,9e-05,22.44101]
[1777240837395,41.93,78401.59,0.0,-0.78335,9e-05,22.25977]
[1777240839409,41.91,78392.45,0.0,-0.78432,9e-05,22.19971]
[1777240840416,41.9,78389.88,0.0,-0.78456,9e-05,22.18445]
[1777240841425,41.91,78415.82,0.0,-0.78216,9e-05,22.33437]
[1777240842568,41.91,78405.6,0.0,-0.78311,9e-05,22.27547]
[1777240844444,41.9,78400.01,0.0,-0.78363,9e-05,22.24273]
[1777240846459,41.9,78396.84,0.0,-0.78394,9e-05,22.22351]
[1777240850486,41.9,78391.25,0.0,-0.78449,9e-05,22.18942]
[1777240854514,41.89,78397.41,0.0,-0.78395,9e-05,22.22338]
[1777240855522,41.89,78408.11,0.0,-0.78297,9e-05,22.28472]
[1777240856529,41.89,78416.4,0.0,-0.7822,9e-05,22.3326]
[1777240857536,41.89,78416.93,0.0,-0.78215,9e-05,22.33579]
[1777240858544,41.89,78435.91,0.0,-0.78038,9e-05,22.44517]
[1777240859550,41.89,78435.91,0.0,-0.78038,9e-05,22.44522]
[1777240860569,41.89,78450.21,0.0,-0.77904,9e-05,22.52746]
[1777240861566,41.89,78466.55,0.0,-0.77752,9e-05,22.6211]
[1777240862719,41.89,78452.66,0.0,-0.77882,9e-05,22.54147]
[1777240864587,41.89,78455.9,0.0,-0.77852,9e-05,22.55977]
[1777240865594,41.89,78468.74,0.0,-0.77732,9e-05,22.6333]
[1777240866603,41.89,78470.99,0.0,-0.77711,9e-05,22.64604]
[1777240868617,41.89,78465.13,0.0,-0.77766,9e-05,22.61222]
[1777240869622,41.89,78470.62,0.0,-0.77715,9e-05,22.64361]
[1777240870628,41.89,78461.61,0.0,-0.77799,9e-05,22.59199]
[1777240871636,41.89,78459.51,0.0,-0.77819,9e-05,22.57986]
[1777240873649,41.89,78453.66,0.0,-0.77874,9e-05,22.54618]
[1777240876671,41.89,78447.79,0.0,-0.77929,9e-05,22.51243]
[1777240878694,41.89,78534.46,0.0,-0.77112,0.0001,23.00649]
[1777240879708,41.89,78544.47,0.0,-0.77018,0.0001,23.06271]
[1777240880715,41.89,78541.2,0.0,-0.77049,0.0001,23.04386]
[1777240882724,41.88,78538.34,0.0,-0.77078,0.0001,23.02669]
[1777240887760,41.88,78534.82,0.0,-0.77114,0.0001,23.00553]
[1777240888768,41.88,78520.61,0.0,-0.7725,9e-05,22.92468]
[1777240889778,41.88,78502.97,0.0,-0.77417,9e-05,22.82409]
[1777240890785,41.88,78476.15,0.0,-0.77671,9e-05,22.67062]
[1777240895817,41.87,78480.39,0.0,-0.77634,9e-05,22.69074]
[1777240896827,41.87,78487.59,0.0,-0.77567,9e-05,22.73173]
[1777240901863,41.87,78488.82,0.0,-0.77556,9e-05,22.73818]
[1777240904888,41.87,78497.7,0.0,-0.77473,9e-05,22.78844]
[1777240909926,41.87,78497.42,0.0,-0.77477,9e-05,22.7861]
[1777240910933,41.87,78506.56,0.0,-0.77391,9e-05,22.838]
[1777240913104,41.87,78501.5,0.0,-0.77439,9e-05,22.80892]
[1777240915977,41.87,78524.42,0.0,-0.77223,9e-05,22.93878]
[1777240918030,41.86,78535.06,0.0,-0.77122,0.0001,22.99859]
[1777240919035,41.86,78551.95,0.0,-0.76961,0.0001,23.09414]
[1777240920043,41.86,78571.01,0.0,-0.7678,0.0001,23.20097]
[1777240921089,41.86,78563.69,0.0,-0.7685,0.0001,23.15973]
[1777240922070,41.86,78568.02,0.0,-0.76809,0.0001,23.1838]
[1777240923197,41.86,78539.85,0.0,-0.77079,0.0001,23.02472]
[1777240924152,41.86,78539.85,0.0,-0.7708,0.0001,23.02389]
[1777240925129,41.86,78528.73,0.0,-0.77186,0.0001,22.96088]
[1777240926097,41.86,78504.66,0.0,-0.77415,9e-05,22.82337]
[1777240927104,41.86,78507.25,0.0,-0.77391,9e-05,22.83789]
[1777240928111,41.86,78521.86,0.0,-0.77253,9e-05,22.92075]
[1777240929118,41.85,78534.32,0.0,-0.77135,0.0001,22.99115]
[1777240934156,41.85,78536.0,0.0,-0.77121,0.0001,22.9995]
[1777240935163,41.85,78557.24,0.0,-0.76919,0.0001,23.11916]
[1777240936170,41.85,78567.79,0.0,-0.76819,0.0001,23.17831]
[1777240938186,41.85,78558.28,0.0,-0.76911,0.0001,23.12403]
[1777240939191,41.85,78553.13,0.0,-0.76961,0.0001,23.09471]
[1777240940199,41.84,78546.93,0.0,-0.77021,0.0001,23.05943]
[1777240942213,41.84,78556.18,0.0,-0.76933,0.0001,23.11144]
[1777240943364,41.84,78561.69,0.0,-0.7688,0.0001,23.14235]
[1777240949262,41.84,78559.06,0.0,-0.76908,0.0001,23.12632]
[1777240951281,41.84,78549.36,0.0,-0.77004,0.0001,23.06738]
[1777240952287,41.84,78541.04,0.0,-0.77083,0.0001,23.02001]
[1777240953434,41.84,78535.03,0.0,-0.77141,0.0001,22.98572]
[1777240957323,41.83,78529.85,0.0,-0.77192,0.0001,22.95548]
[1777240958330,41.83,78520.66,0.0,-0.77279,9e-05,22.90314]
[1777240960344,41.83,78510.19,0.0,-0.77379,9e-05,22.84338]
[1777240965379,41.83,78507.22,0.0,-0.77408,9e-05,22.82605]
[1777240967393,41.83,78501.5,0.0,-0.77462,9e-05,22.79334]
[1777240971420,41.83,78494.86,0.0,-0.77525,9e-05,22.75531]
[1777240976467,41.83,78500.37,0.0,-0.77474,9e-05,22.78635]
[1777240979477,41.83,78495.11,0.0,-0.77524,9e-05,22.75589]
[1777240980484,41.83,78490.01,0.0,-0.77573,9e-05,22.72667]
[1777240982502,41.83,78500.1,0.0,-0.77477,9e-05,22.78427]
[1777240987541,41.83,78499.17,0.0,-0.77486,9e-05,22.77878]
[1777240988543,41.83,78493.29,0.0,-0.77542,9e-05,22.74512]
[1777240989549,41.83,78487.58,0.0,-0.77596,9e-05,22.71243]
[1777240990558,41.83,78480.17,0.0,-0.77666,9e-05,22.67005]
[1777240991564,41.83,78470.25,0.0,-0.77759,9e-05,22.6133]
[1777240993737,41.83,78455.26,0.0,-0.77899,9e-05,22.52743]
[1777240997606,41.83,78461.92,0.0,-0.77836,9e-05,22.56595]
[1777241002641,41.83,78450.81,0.0,-0.7794,9e-05,22.50255]
[1777241003807,41.83,78446.92,0.0,-0.77976,9e-05,22.48024]
[1777241005662,41.83,78441.09,0.0,-0.7803,9e-05,22.44689]
[1777241006669,41.83,78429.74,0.0,-0.78135,9e-05,22.38171]
[1777241010696,41.83,78417.9,0.0,-0.78245,9e-05,22.31358]
[1777241011705,41.83,78407.25,0.0,-0.78347,9e-05,22.24795]
[1777241013882,41.83,78394.98,0.0,-0.78461,9e-05,22.17642]
[1777241014726,41.83,78394.98,0.0,-0.78461,9e-05,22.17615]
[1777241015732,41.83,78388.24,0.0,-0.78524,9e-05,22.13686]
[1777241018760,41.82,78398.47,0.0,-0.78431,9e-05,22.19535]
[1777241021778,41.82,78391.88,0.0,-0.78493,9e-05,22.15634]
[1777241026816,41.82,78390.99,0.0,-0.78503,9e-05,22.14984]
[1777241029840,41.82,78397.01,0.0,-0.78449,9e-05,22.18394]
[1777241034021,41.81,78389.85,0.0,-0.78517,9e-05,22.14128]
[1777241036888,41.81,78387.8,0.0,-0.78537,9e-05,22.1286]
[1777241041922,41.81,78381.62,0.0,-0.78596,9e-05,22.09155]
[1777241043937,41.81,78369.76,0.0,-0.78706,9e-05,22.02219]
[1777241044944,41.81,78368.48,0.0,-0.78718,9e-05,22.01461]
[1777241049982,41.8,78367.98,0.0,-0.78724,9e-05,22.01058]
[1777241051996,41.8,78362.2,0.0,-0.78778,9e-05,21.97636]
[1777241054006,41.8,78369.78,0.0,-0.7871,9e-05,22.01991]
[1777241055015,41.8,78378.08,0.0,-0.78634,9e-05,22.06783]
[1777241056034,41.8,78376.97,0.0,-0.78645,9e-05,22.061]
[1777241061107,41.79,78374.27,0.0,-0.78673,9e-05,22.04352]
[1777241067107,41.79,78358.35,0.0,-0.78822,9e-05,21.94882]
[1777241068113,41.79,78356.4,0.0,-0.7884,9e-05,21.93722]
[1777241071133,41.78,78364.13,0.0,-0.78773,9e-05,21.97749]
[1777241076169,41.78,78365.88,0.0,-0.7876,9e-05,21.98624]
[1777241078193,41.78,78372.81,0.0,-0.78697,9e-05,22.02627]
[1777241079195,41.78,78383.89,0.0,-0.78596,9e-05,22.09016]
[1777241080202,41.78,78392.57,0.0,-0.78516,9e-05,22.14031]
[1777241085237,41.77,78393.97,0.0,-0.78505,9e-05,22.14738]
[1777241090272,41.77,78389.93,0.0,-0.78544,9e-05,22.12277]
[1777241095307,41.77,78394.27,0.0,-0.78506,9e-05,22.14676]
[1777241100344,41.76,78403.31,0.0,-0.78425,9e-05,22.19801]
[1777241102360,41.76,78419.51,0.0,-0.78274,9e-05,22.29218]
[1777241103363,41.76,78405.32,0.0,-0.78407,9e-05,22.20932]
[1777241104533,41.76,78392.09,0.0,-0.78529,9e-05,22.13236]
[1777241110425,41.76,78394.49,0.0,-0.78509,9e-05,22.14493]
[1777241114677,41.75,78413.6,0.0,-0.78334,9e-05,22.25494]
[1777241119484,41.75,78419.04,0.0,-0.78286,9e-05,22.28525]
[1777241120488,41.75,78424.7,0.0,-0.78233,9e-05,22.3178]
[1777241121496,41.75,78430.05,0.0,-0.78184,9e-05,22.3485]
[1777241124747,41.75,78433.89,0.0,-0.78148,9e-05,22.37066]
[1777241127537,41.75,78440.61,0.0,-0.78085,9e-05,22.40975]
[1777241130558,41.75,78435.24,0.0,-0.78135,9e-05,22.379]
[1777241135593,41.75,78431.96,0.0,-0.78167,9e-05,22.35689]
[1777241140628,41.75,78430.75,0.0,-0.78177,9e-05,22.35042]
[1777241145667,41.76,78430.18,0.0,-0.78182,9e-05,22.34765]
[1777241146671,41.76,78448.72,0.0,-0.78009,9e-05,22.45472]
[1777241147677,41.76,78456.45,0.0,-0.77936,9e-05,22.49927]
[1777241152713,41.76,78461.49,0.0,-0.77889,9e-05,22.52835]
[1777241157748,41.76,78466.18,0.0,-0.77845,9e-05,22.55532]
[1777241161775,41.76,78483.22,0.0,-0.77684,9e-05,22.65333]
[1777241163790,41.76,78490.94,0.0,-0.77612,9e-05,22.69744]
[1777241168825,41.76,78493.38,0.0,-0.7759,9e-05,22.71094]
[1777241173862,41.75,78482.3,0.0,-0.77695,9e-05,22.64694]
[1777241178895,41.75,78476.3,0.0,-0.77752,9e-05,22.61235]
[1777241181916,41.75,78483.71,0.0,-0.77682,9e-05,22.65487]
[1777241183930,41.75,78489.89,0.0,-0.77624,9e-05,22.69014]
[1777241188965,41.75,78485.93,0.0,-0.77661,9e-05,22.66731]
[1777241192992,41.75,78477.2,0.0,-0.77746,9e-05,22.61383]
[1777241193999,41.75,78474.93,0.0,-0.77767,9e-05,22.60094]
[1777241199043,41.76,78473.62,0.0,-0.77778,9e-05,22.59383]
[1777241201051,41.76,78464.56,0.0,-0.77863,9e-05,22.542]
[1777241203065,41.76,78451.33,0.0,-0.77986,9e-05,22.46613]
[1777241204072,41.76,78453.41,0.0,-0.77967,9e-05,22.4783]
[1777241209108,41.76,78453.4,0.0,-0.77965,9e-05,22.47916]
[1777241214142,41.76,78446.17,0.0,-0.78031,9e-05,22.43846]
[1777241219177,41.77,78447.92,0.0,-0.78013,9e-05,22.44972]
[1777241223205,41.77,78453.09,0.0,-0.77963,9e-05,22.48033]
[1777241225219,41.77,78466.72,0.0,-0.77835,9e-05,22.55906]
[1777241226226,41.77,78473.61,0.0,-0.7777,9e-05,22.59875]
[1777241227244,41.77,78472.4,0.0,-0.77781,9e-05,22.59188]
[1777241229247,41.77,78482.32,0.0,-0.77688,9e-05,22.64893]
[1777241230255,41.77,78483.46,0.0,-0.77677,9e-05,22.65548]
[1777241235290,41.77,78481.27,0.0,-0.77697,9e-05,22.64298]
[1777241239340,41.77,78459.76,0.0,-0.77899,9e-05,22.51954]
[1777241240345,41.77,78445.28,0.0,-0.78034,9e-05,22.43626]
[1777241241351,41.77,78438.85,0.0,-0.78094,9e-05,22.3996]
[1777241245626,41.78,78433.56,0.0,-0.78141,9e-05,22.37002]
[1777241251425,41.78,78433.25,0.0,-0.78144,9e-05,22.36603]
[1777241255712,41.78,78409.29,0.0,-0.78366,9e-05,22.2277]
[1777241256461,41.78,78409.29,0.0,-0.78367,9e-05,22.22735]
[1777241258474,41.78,78402.89,0.0,-0.78427,9e-05,22.18973]
[1777241260515,41.78,78444.31,0.0,-0.78043,9e-05,22.42894]
[1777241261511,41.78,78444.31,0.0,-0.78042,9e-05,22.42935]
[1777241262517,41.78,78469.56,0.0,-0.77805,9e-05,22.57462]
[1777241263524,41.78,78478.86,0.0,-0.77718,9e-05,22.62794]
[1777241268558,41.78,78482.78,0.0,-0.77681,9e-05,22.65055]
[1777241270572,41.78,78492.06,0.0,-0.77593,9e-05,22.70365]
[1777241275884,41.78,78487.55,0.0,-0.77636,9e-05,22.67777]
[1777241279636,41.78,78474.73,0.0,-0.77757,9e-05,22.60434]
[1777241284670,41.78,78476.85,0.0,-0.77736,9e-05,22.61685]
[1777241285953,41.78,78482.33,0.0,-0.77685,9e-05,22.64829]
[1777241291720,41.78,78480.51,0.0,-0.77701,9e-05,22.63832]
[1777241293733,41.78,78498.79,0.0,-0.77528,9e-05,22.74308]
[1777241296034,41.78,78509.09,0.0,-0.77431,9e-05,22.80183]
[1777241301792,41.78,78507.23,0.0,-0.77449,9e-05,22.79087]
[1777241306827,41.78,78504.1,0.0,-0.77479,9e-05,22.7727]
[1777241311871,41.78,78502.3,0.0,-0.77499,9e-05,22.7584]
[1777241313881,41.78,78530.79,0.0,-0.77229,0.0001,22.92055]
[1777241314888,41.78,78525.52,0.0,-0.7728,0.0001,22.89047]
[1777241319923,41.78,78526.32,0.0,-0.77272,0.0001,22.89516]
[1777241321937,41.78,78541.19,0.0,-0.7713,0.0001,22.97963]
[1777241322946,41.78,78549.42,0.0,-0.77052,0.0001,23.0262]
[1777241324958,41.78,78543.65,0.0,-0.77107,0.0001,22.99328]
[1777241329998,41.78,78540.14,0.0,-0.77141,0.0001,22.97306]
[1777241335034,41.78,78537.88,0.0,-0.77163,0.0001,22.95997]
[1777241340068,41.77,78538.04,0.0,-0.77162,0.0001,22.96069]
[1777241345103,41.77,78542.62,0.0,-0.77119,0.0001,22.98645]
[1777241350144,41.77,78540.83,0.0,-0.77137,0.0001,22.97596]
[1777241351146,41.77,78550.16,0.0,-0.77048,0.0001,23.02877]
[1777241352152,41.77,78556.11,0.0,-0.76991,0.0001,23.06234]
[1777241356460,41.77,78563.92,0.0,-0.76917,0.0001,23.10598]
[1777241358195,41.77,78559.97,0.0,-0.76956,0.0001,23.08329]
[1777241359210,41.77,78550.74,0.0,-0.77044,0.0001,23.03084]
[1777241360221,41.77,78547.84,0.0,-0.77072,0.0001,23.01428]
[1777241362226,41.77,78558.62,0.0,-0.76969,0.0001,23.07519]
[1777241363234,41.77,78564.78,0.0,-0.76911,0.0001,23.10989]
[1777241367262,41.76,78558.93,0.0,-0.76968,0.0001,23.07609]
[1777241368269,41.76,78552.39,0.0,-0.77031,0.0001,23.0389]
[1777241369275,41.76,78552.16,0.0,-0.77033,0.0001,23.03749]
[1777241373310,41.76,78558.8,0.0,-0.76973,0.0001,23.07102]
[1777241374312,41.76,78555.51,0.0,-0.77004,0.0001,23.05225]
[1777241375319,41.76,78549.57,0.0,-0.77061,0.0001,23.01846]
[1777241376326,41.76,78543.73,0.0,-0.77117,0.0001,22.98525]
[1777241379346,41.76,78538.94,0.0,-0.77163,0.0001,22.95793]
[1777241382370,41.76,78532.05,0.0,-0.77229,0.0001,22.91877]
[1777241383392,41.76,78519.13,0.0,-0.77352,9e-05,22.84523]
[1777241385404,41.76,78511.82,0.0,-0.77421,9e-05,22.80343]
[1777241386411,41.76,78515.78,0.0,-0.77384,9e-05,22.82596]
[1777241389431,41.76,78521.38,0.0,-0.77331,0.0001,22.85759]
[1777241394466,41.76,78523.72,0.0,-0.7731,0.0001,22.87044]
[1777241396479,41.76,78528.84,0.0,-0.77261,0.0001,22.89973]
[1777241398494,41.76,78536.31,0.0,-0.7719,0.0001,22.94227]
[1777241399501,41.76,78530.9,0.0,-0.77241,0.0001,22.9115]
[1777241401514,41.76,78528.93,0.0,-0.7726,0.0001,22.90036]
[1777241403532,41.76,78518.13,0.0,-0.77362,9e-05,22.83888]
[1777241404540,41.76,78514.21,0.0,-0.774,9e-05,22.81646]
[1777241406554,41.76,78527.18,0.0,-0.77276,0.0001,22.89063]
[1777241411591,41.76,78530.62,0.0,-0.77243,0.0001,22.91061]
[1777241416883,41.76,78524.09,0.0,-0.77304,0.0001,22.87398]
[1777241418649,41.76,78521.76,0.0,-0.77326,0.0001,22.86084]
[1777241423691,41.77,78516.06,0.0,-0.77379,9e-05,22.82894]
[1777241425697,41.77,78508.6,0.0,-0.77449,9e-05,22.7866]
[1777241426954,41.77,78496.39,0.0,-0.77565,9e-05,22.71684]
[1777241427710,41.77,78496.39,0.0,-0.77565,9e-05,22.71692]
[1777241432748,41.77,78484.47,0.0,-0.77679,9e-05,22.64547]
[1777241437781,41.77,78481.51,0.0,-0.77706,9e-05,22.62899]
[1777241442816,41.77,78483.84,0.0,-0.77683,9e-05,22.64263]
[1777241444829,41.77,78472.64,0.0,-0.77788,9e-05,22.57853]
[1777241447095,41.77,78477.99,0.0,-0.77738,9e-05,22.60951]
[1777241451879,41.77,78480.98,0.0,-0.77708,9e-05,22.62744]
[1777241457165,41.78,78486.14,0.0,-0.77658,9e-05,22.65784]
[1777241460942,41.78,78488.63,0.0,-0.77634,9e-05,22.67252]
[1777241465977,41.78,78486.83,0.0,-0.7765,9e-05,22.66267]
[1777241471013,41.78,78486.99,0.0,-0.77648,9e-05,22.66405]
[1777241475041,41.78,78495.05,0.0,-0.77571,9e-05,22.71048]
[1777241480076,41.78,78482.76,0.0,-0.77686,9e-05,22.64042]
[1777241485113,41.78,78484.35,0.0,-0.77671,9e-05,22.65003]
[1777241490148,41.79,78488.04,0.0,-0.77635,9e-05,22.67162]
[1777241493169,41.79,78482.67,0.0,-0.77688,9e-05,22.63742]
[1777241495185,41.79,78491.34,0.0,-0.77606,9e-05,22.6872]
[1777241500219,41.79,78494.24,0.0,-0.77578,9e-05,22.70391]
[1777241504246,41.79,78489.0,0.0,-0.77627,9e-05,22.67406]
[1777241509281,41.79,78487.1,0.0,-0.77645,9e-05,22.66354]
[1777241514318,41.79,78487.0,0.0,-0.77645,9e-05,22.66335]
[1777241519352,41.79,78487.58,0.0,-0.77639,9e-05,22.66704]
[1777241522372,41.79,78492.62,0.0,-0.77591,9e-05,22.69606]
[1777241524387,41.79,78503.09,0.0,-0.77492,9e-05,22.75594]
[1777241525394,41.79,78506.6,0.0,-0.77459,9e-05,22.77594]
[1777241526400,41.79,78514.13,0.0,-0.77387,9e-05,22.81884]
[1777241527658,41.79,78512.5,0.0,-0.77403,9e-05,22.80945]
[1777241532445,41.79,78497.74,0.0,-0.77544,9e-05,22.72475]
[1777241533453,41.79,78495.09,0.0,-0.77569,9e-05,22.7096]
[1777241535465,41.79,78503.48,0.0,-0.77489,9e-05,22.75757]
[1777241536477,41.79,78505.96,0.0,-0.77466,9e-05,22.77169]
[1777241537479,41.79,78500.76,0.0,-0.77515,9e-05,22.74195]
[1777241540500,41.79,78505.78,0.0,-0.77468,9e-05,22.77054]
[1777241545535,41.79,78510.57,0.0,-0.77423,9e-05,22.79765]
[1777241550571,41.79,78513.82,0.0,-0.77393,9e-05,22.8158]
[1777241555606,41.79,78515.75,0.0,-0.77377,9e-05,22.82268]
[1777241560642,41.78,78521.15,0.0,-0.77327,0.0001,22.85294]
[1777241562655,41.78,78526.79,0.0,-0.77274,0.0001,22.88478]
[1777241567690,41.78,78527.59,0.0,-0.77268,0.0001,22.88842]
[1777241572747,41.78,78530.09,0.0,-0.77245,0.0001,22.90187]
[1777241578008,41.78,78533.98,0.0,-0.77208,0.0001,22.92425]
[1777241580802,41.78,78539.67,0.0,-0.77154,0.0001,22.95668]
[1777241585837,41.78,78540.13,0.0,-0.77149,0.0001,22.95936]
[1777241590871,41.78,78540.75,0.0,-0.77143,0.0001,22.96296]
[1777241596925,41.78,78540.95,0.0,-0.77141,0.0001,22.96412]
[1777241598148,41.78,78536.28,0.0,-0.77186,0.0001,22.93758]
[1777241603973,41.78,78533.77,0.0,-0.7721,0.0001,22.92316]
[1777241610019,41.78,78531.96,0.0,-0.77227,0.0001,22.91292]
[1777241615052,41.78,78533.99,0.0,-0.7721,0.0001,22.92087]
[1777241616060,41.78,78542.23,0.0,-0.77131,0.0001,22.96764]
[1777241618288,41.78,78551.39,0.0,-0.77044,0.0001,23.01947]
[1777241623108,41.78,78540.07,0.0,-0.77153,0.0001,22.95488]
[1777241624114,41.78,78534.72,0.0,-0.77204,0.0001,22.92449]
[1777241629150,41.78,78530.32,0.0,-0.77246,0.0001,22.89945]
[1777241633177,41.78,78534.29,0.0,-0.77208,0.0001,22.92181]
[1777241638433,41.78,78534.93,0.0,-0.77202,0.0001,22.92567]
[1777241644256,41.78,78537.05,0.0,-0.77181,0.0001,22.93794]
[1777241647277,41.78,78542.84,0.0,-0.77126,0.0001,22.97083]
[1777241652312,41.78,78549.0,0.0,-0.77067,0.0001,23.00557]
[1777241657347,41.78,78547.7,0.0,-0.7708,0.0001,22.99788]
[1777241662381,41.78,78547.95,0.0,-0.77078,0.0001,22.99908]
[1777241666410,41.78,78553.63,0.0,-0.77025,0.0001,23.03103]
[1777241671460,41.77,78556.93,0.0,-0.76996,0.0001,23.04544]
[1777241674482,41.77,78550.09,0.0,-0.77062,0.0001,23.0064]
[1777241675482,41.77,78542.5,0.0,-0.77135,0.0001,22.96331]
[1777241680516,41.77,78540.28,0.0,-0.77156,0.0001,22.95065]
[1777241685552,41.77,78540.37,0.0,-0.77155,0.0001,22.9511]
[1777241690588,41.77,78543.18,0.0,-0.77129,0.0001,22.96701]
[1777241691596,41.77,78551.49,0.0,-0.77049,0.0001,23.01412]
[1777241692601,41.77,78554.3,0.0,-0.77023,0.0001,23.02997]
[1777241697635,41.77,78552.92,0.0,-0.77037,0.0001,23.02171]
[1777241702670,41.77,78551.51,0.0,-0.77051,0.0001,23.01338]
[1777241705692,41.77,78556.58,0.0,-0.77002,0.0001,23.04192]
[1777241707706,41.77,78546.38,0.0,-0.771,0.0001,22.98392]
[1777241708714,41.77,78544.47,0.0,-0.77119,0.0001,22.97307]
[1777241710730,41.77,78552.08,0.0,-0.77046,0.0001,23.0162]
[1777241715763,41.77,78550.56,0.0,-0.77061,0.0001,23.00734]
[1777241719791,41.77,78564.88,0.0,-0.76924,0.0001,23.08821]
[1777241720798,41.77,78578.01,0.0,-0.76798,0.0001,23.16226]
[1777241721817,41.77,78588.92,0.0,-0.76693,0.0001,23.22356]
[1777241722821,41.76,78605.08,0.0,-0.76538,0.0001,23.31419]
[1777241724849,41.77,78624.76,0.0,-0.76346,0.0001,23.42475]
[1777241725861,41.77,78662.7,0.0,-0.75976,0.0001,23.63631]
[1777241726868,41.76,78663.66,0.0,-0.75967,0.0001,23.64143]
[1777241727914,41.76,78682.94,0.0,-0.75778,0.0001,23.74808]
[1777241728888,41.76,78703.72,0.0,-0.75574,0.0001,23.86247]
[1777241729911,41.76,78773.29,0.0,-0.74882,0.0001,24.24238]
[1777241730924,41.76,78791.14,0.0,-0.74704,0.0001,24.33865]
[1777241731921,41.76,78776.64,0.0,-0.74852,0.0001,24.25642]
[1777241733927,41.76,78782.17,0.0,-0.74796,0.0001,24.28642]
[1777241734939,41.76,78810.77,0.0,-0.74508,0.0001,24.44076]
[1777241735974,41.76,78810.77,0.0,-0.74507,0.0001,24.44118]
[1777241736953,41.76,78824.09,0.0,-0.74372,0.0001,24.51298]
[1777241737960,41.76,78792.05,0.0,-0.74696,0.0001,24.34038]
[1777241738967,41.76,78792.74,0.0,-0.74689,0.0001,24.34407]
[1777241739973,41.76,78803.95,0.0,-0.74576,0.0001,24.40448]
[1777241741056,41.76,78781.61,0.0,-0.74801,0.0001,24.28373]
[1777241742999,41.75,78759.63,0.0,-0.7503,0.0001,24.1601]
[1777241744004,41.74,78741.81,0.0,-0.75208,0.0001,24.06257]
[1777241745017,41.74,78739.76,0.0,-0.75229,0.0001,24.05116]
[1777241747026,41.74,78749.75,0.0,-0.75132,0.0001,24.10439]
[1777241748033,41.74,78737.95,0.0,-0.75251,0.0001,24.03917]
[1777241749041,41.73,78736.08,0.0,-0.75271,0.0001,24.02828]
[1777241750046,41.71,78724.0,0.0,-0.75403,0.0001,23.95562]
[1777241751054,41.71,78718.89,0.0,-0.75455,0.0001,23.92696]
[1777241752061,41.71,78708.21,0.0,-0.75562,0.0001,23.86759]
[1777241753067,41.71,78704.35,0.0,-0.75601,0.0001,23.84582]
[1777241755083,41.71,78698.74,0.0,-0.75656,0.0001,23.81494]
[1777241756092,41.71,78690.97,0.0,-0.75733,0.0001,23.77204]
[1777241757095,41.71,78686.68,0.0,-0.75775,0.0001,23.7484]
[1777241760173,41.71,78693.02,0.0,-0.75712,0.0001,23.78387]
[1777241761127,41.71,78716.36,0.0,-0.75481,0.0001,23.91275]
[1777241762136,41.71,78716.92,0.0,-0.75475,0.0001,23.91587]
[1777241763142,41.71,78728.26,0.0,-0.75363,0.0001,23.97816]
[1777241764148,41.71,78729.45,0.0,-0.75351,0.0001,23.98458]
[1777241769183,41.71,78715.95,0.0,-0.75486,0.0001,23.90987]
[1777241770217,41.71,78709.58,0.0,-0.75549,0.0001,23.87475]
[1777241771196,41.71,78706.71,0.0,-0.75578,0.0001,23.85893]
[1777241772204,41.71,78712.74,0.0,-0.75518,0.0001,23.8922]
[1777241774218,41.71,78717.59,0.0,-0.7547,0.0001,23.91889]
[1777241775225,41.71,78711.12,0.0,-0.75534,0.0001,23.88323]
[1777241776232,41.71,78710.49,0.0,-0.7554,0.0001,23.87977]
[1777241781269,41.71,78700.99,0.0,-0.75634,0.0001,23.82747]
[1777241782273,41.71,78694.39,0.0,-0.75699,0.0001,23.79109]
[1777241784288,41.71,78684.88,0.0,-0.75792,0.0001,23.73872]
[1777241786302,41.71,78685.9,0.0,-0.75782,0.0001,23.74473]
[1777241791340,41.71,78691.87,0.0,-0.75725,0.0001,23.77402]
[1777241792344,41.71,78705.79,0.0,-0.75588,0.0001,23.85081]
[1777241793351,41.71,78711.18,0.0,-0.75535,0.0001,23.88033]
[1777241795368,41.71,78714.21,0.0,-0.75505,0.0001,23.89705]
[1777241798393,41.71,78721.37,0.0,-0.75434,0.0001,23.93618]
[1777241803427,41.71,78718.92,0.0,-0.75459,0.0001,23.92252]
[1777241807454,41.71,78714.44,0.0,-0.75504,0.0001,23.89765]
[1777241809671,41.71,78729.04,0.0,-0.75359,0.0001,23.978]
[1777241811482,41.71,78730.21,0.0,-0.75347,0.0001,23.98435]
[1777241814504,41.7,78735.28,0.0,-0.75297,0.0001,24.01183]
[1777241819741,41.7,78737.78,0.0,-0.75274,0.0001,24.02499]
[1777241822560,41.7,78743.95,0.0,-0.75213,0.0001,24.0584]
[1777241825587,41.7,78737.92,0.0,-0.75274,0.0001,24.02501]
[1777241826593,41.7,78731.51,0.0,-0.75337,0.0001,23.98985]
[1777241827600,41.7,78723.07,0.0,-0.75422,0.0001,23.94318]
[1777241829813,41.7,78716.08,0.0,-0.75492,0.0001,23.90426]
[1777241832637,41.7,78708.97,0.0,-0.75564,0.0001,23.8645]
[1777241837671,41.69,78710.23,0.0,-0.75553,0.0001,23.87068]
[1777241842707,41.69,78712.87,0.0,-0.75528,0.0001,23.88429]
[1777241847742,41.69,78710.27,0.0,-0.75554,0.0001,23.86994]
[1777241851770,41.69,78719.16,0.0,-0.75468,0.0001,23.91563]
[1777241852777,41.69,78723.84,0.0,-0.75421,0.0001,23.94143]
[1777241857820,41.69,78722.32,0.0,-0.75436,0.0001,23.9333]
[1777241858836,41.69,78713.29,0.0,-0.75525,0.0001,23.88363]
[1777241860027,41.69,78699.31,0.0,-0.75664,0.0001,23.80646]
[1777241860841,41.69,78699.31,0.0,-0.75664,0.0001,23.80642]
[1777241861848,41.69,78690.59,0.0,-0.7575,0.0001,23.75812]
[1777241862856,41.69,78689.02,0.0,-0.75765,0.0001,23.74941]
[1777241863881,41.69,78666.48,0.0,-0.75987,0.0001,23.62424]
[1777241865878,41.69,78660.73,0.0,-0.76044,0.0001,23.59183]
[1777241867890,41.69,78651.15,0.0,-0.76139,0.0001,23.53819]
[1777241868899,41.69,78648.51,0.0,-0.76165,0.0001,23.52339]
[1777241870911,41.69,78644.3,0.0,-0.76206,0.0001,23.49981]
[1777241875945,41.69,78648.49,0.0,-0.76165,0.0001,23.52303]
[1777241878967,41.69,78661.84,0.0,-0.76035,0.0001,23.59738]
[1777241880166,41.69,78666.34,0.0,-0.75991,0.0001,23.62232]
[1777241882995,41.69,78658.17,0.0,-0.76072,0.0001,23.57636]
[1777241884004,41.69,78657.75,0.0,-0.76076,0.0001,23.57392]
[1777241889036,41.68,78661.22,0.0,-0.76043,0.0001,23.59277]
[1777241894072,41.68,78659.62,0.0,-0.7606,0.0001,23.58332]
[1777241899107,41.68,78683.01,0.0,-0.75831,0.0001,23.71287]
[1777241900307,41.68,78691.68,0.0,-0.75746,0.0001,23.7607]
[1777241901124,41.68,78691.68,0.0,-0.75746,0.0001,23.7604]
[1777241903135,41.68,78682.61,0.0,-0.75837,0.0001,23.70955]
[1777241906157,41.68,78682.65,0.0,-0.75837,0.0001,23.70956]
[1777241911191,41.67,78682.93,0.0,-0.75839,0.0001,23.70624]
[1777241916227,41.67,78691.31,0.0,-0.75757,0.0001,23.75208]
[1777241917233,41.67,78697.35,0.0,-0.75697,0.0001,23.78576]
[1777241918240,41.67,78698.15,0.0,-0.75689,0.0001,23.79037]
[1777241922277,41.67,78687.2,0.0,-0.75795,0.0001,23.73046]
[1777241923284,41.67,78684.28,0.0,-0.75824,0.0001,23.71449]
[1777241926305,41.68,78681.61,0.0,-0.75849,0.0001,23.70047]
[1777241930333,41.68,78692.93,0.0,-0.75735,0.0001,23.76425]
[1777241931340,41.68,78696.47,0.0,-0.757,0.0001,23.78403]
[1777241935368,41.68,78687.58,0.0,-0.75786,0.0001,23.73542]
[1777241938390,41.69,78685.35,0.0,-0.75807,0.0001,23.72364]
[1777241943437,41.69,78680.16,0.0,-0.75857,0.0001,23.69583]
[1777241944442,41.69,78673.08,0.0,-0.75926,0.0001,23.65672]
[1777241945448,41.69,78670.5,0.0,-0.75951,0.0001,23.64236]
[1777241950663,41.69,78677.51,0.0,-0.75882,0.0001,23.68128]
[1777241956525,41.69,78697.4,0.0,-0.75687,0.0001,23.79124]
[1777241957534,41.69,78709.82,0.0,-0.75564,0.0001,23.85996]
[1777241958539,41.69,78710.78,0.0,-0.75554,0.0001,23.8653]
[1777241963575,41.69,78709.76,0.0,-0.75564,0.0001,23.8599]
[1777241968610,41.69,78706.9,0.0,-0.75591,0.0001,23.84447]
[1777241972640,41.69,78701.46,0.0,-0.75648,0.0001,23.81064]
[1777241973645,41.69,78696.29,0.0,-0.75699,0.0001,23.78203]
[1777241975658,41.69,78692.39,0.0,-0.75737,0.0001,23.76048]
[1777241980873,41.69,78694.02,0.0,-0.75722,0.0001,23.7689]
[1777241983715,41.69,78701.6,0.0,-0.75648,0.0001,23.81059]
[1777241985729,41.69,78703.24,0.0,-0.75633,0.0001,23.81915]
[1777241990955,41.68,78710.78,0.0,-0.75559,0.0001,23.85997]
[1777241992781,41.68,78733.93,0.0,-0.75329,0.0001,23.98738]
[1777241994795,41.68,78742.22,0.0,-0.75247,0.0001,24.03264]
[1777241995802,41.68,78749.94,0.0,-0.75171,0.0001,24.07474]
[1777241999829,41.68,78743.87,0.0,-0.75231,0.0001,24.04134]
[1777242004865,41.68,78740.42,0.0,-0.75267,0.0001,24.02188]
[1777242006879,41.68,78728.19,0.0,-0.75389,0.0001,23.9546]
[1777242007886,41.68,78721.71,0.0,-0.75453,0.0001,23.91896]
[1777242009899,41.68,78716.04,0.0,-0.7551,0.0001,23.88774]
[1777242014936,41.68,78717.86,0.0,-0.75491,0.0001,23.89783]
[1777242017956,41.68,78712.2,0.0,-0.75548,0.0001,23.86663]
[1777242022992,41.68,78715.0,0.0,-0.7552,0.0001,23.88211]
[1777242025010,41.68,78721.47,0.0,-0.75456,0.0001,23.91773]
[1777242026012,41.68,78734.93,0.0,-0.75322,0.0001,23.99169]
[1777242027020,41.68,78739.2,0.0,-0.75279,0.0001,24.01501]
[1777242031241,41.68,78730.37,0.0,-0.75371,0.0001,23.9624]
[1777242033070,41.68,78736.19,0.0,-0.75313,0.0001,23.9942]
[1777242035086,41.68,78737.66,0.0,-0.75299,0.0001,24.00209]
[1777242037099,41.68,78743.04,0.0,-0.75245,0.0001,24.0314]
[1777242042133,41.67,78743.42,0.0,-0.75243,0.0001,24.0329]
[1777242047244,41.67,78743.55,0.0,-0.75243,0.0001,24.03302]
[1777242052284,41.67,78744.11,0.0,-0.75237,0.0001,24.03593]
[1777242055301,41.67,78736.72,0.0,-0.75312,0.0001,23.99511]
[1777242060342,41.67,78738.06,0.0,-0.75299,0.0001,24.00206]
[1777242061453,41.67,78716.07,0.0,-0.75518,0.0001,23.88102]
[1777242062350,41.67,78716.07,0.0,-0.75518,0.0001,23.88098]
[1777242063357,41.67,78707.46,0.0,-0.75604,0.0001,23.83324]
[1777242064364,41.67,78700.55,0.0,-0.75672,0.0001,23.79488]
[1777242065373,41.67,78696.63,0.0,-0.75711,0.0001,23.77305]
[1777242067392,41.67,78690.39,0.0,-0.75774,0.0001,23.73825]
[1777242068395,41.67,78689.85,0.0,-0.75779,0.0001,23.73519]
[1777242070407,41.67,78699.09,0.0,-0.75687,0.0001,23.78649]
[1777242071523,41.67,78704.57,0.0,-0.75633,0.0001,23.81694]
[1777242072423,41.67,78704.57,0.0,-0.75633,0.0001,23.81704]
[1777242074436,41.67,78717.99,0.0,-0.75499,0.0001,23.89132]
[1777242076450,41.67,78729.1,0.0,-0.75389,0.0001,23.9526]
[1777242077457,41.67,78732.08,0.0,-0.75359,0.0001,23.96894]
[1777242079470,41.67,78737.91,0.0,-0.75301,0.0001,24.00082]
[1777242084506,41.67,78734.3,0.0,-0.75338,0.0001,23.9806]
[1777242086520,41.67,78725.73,0.0,-0.75424,0.0001,23.93338]
[1777242087527,41.67,78723.48,0.0,-0.75446,0.0001,23.92099]
[1777242091562,41.67,78717.71,0.0,-0.75505,0.0001,23.8856]
[1777242094583,41.66,78712.63,0.0,-0.75557,0.0001,23.85693]
[1777242099618,41.66,78708.87,0.0,-0.75594,0.0001,23.83622]
[1777242104652,41.66,78707.55,0.0,-0.75607,0.0001,23.82927]
[1777242109687,41.67,78705.2,0.0,-0.75629,0.0001,23.81663]
[1777242114722,41.67,78703.64,0.0,-0.75644,0.0001,23.80837]
[1777242117743,41.67,78710.68,0.0,-0.75574,0.0001,23.84751]
[1777242118751,41.67,78708.18,0.0,-0.75599,0.0001,23.83374]
[1777242123793,41.67,78725.74,0.0,-0.75424,0.0001,23.93077]
[1777242124801,41.67,78725.74,0.0,-0.75424,0.0001,23.93076]
[1777242125800,41.67,78727.9,0.0,-0.75402,0.0001,23.94258]
[1777242128820,41.67,78733.9,0.0,-0.75342,0.0001,23.97579]
[1777242129828,41.67,78741.29,0.0,-0.75269,0.0001,24.01624]
[1777242130835,41.67,78743.56,0.0,-0.75246,0.0001,24.02853]
[1777242133856,41.67,78750.67,0.0,-0.75176,0.0001,24.06699]
[1777242135869,41.67,78753.81,0.0,-0.75146,0.0001,24.08377]
[1777242140905,41.67,78754.38,0.0,-0.75139,0.0001,24.08744]
[1777242142025,41.67,78759.81,0.0,-0.75084,0.0001,24.11733]
[1777242146947,41.67,78753.01,0.0,-0.7515,0.0001,24.08126]
[1777242152095,41.68,78734.27,0.0,-0.75337,0.0001,23.97597]
[1777242152989,41.68,78734.27,0.0,-0.75338,0.0001,23.97591]
[1777242158026,41.67,78740.44,0.0,-0.75277,0.0001,24.00944]
[1777242159033,41.67,78749.58,0.0,-0.75186,0.0001,24.05936]
[1777242161047,41.67,78741.21,0.0,-0.7527,0.0001,24.0133]
[1777242165076,41.67,78748.38,0.0,-0.75199,0.0001,24.05216]
[1777242170111,41.67,78746.71,0.0,-0.75217,0.0001,24.04232]
[1777242172235,41.67,78740.07,0.0,-0.75284,0.0001,24.00569]
[1777242176153,41.67,78746.65,0.0,-0.75219,0.0001,24.04138]
[1777242178168,41.67,78745.29,0.0,-0.75233,0.0001,24.03365]
[1777242180181,41.67,78744.84,0.0,-0.75238,0.0001,24.03097]
[1777242185223,41.66,78750.69,0.0,-0.7518,0.0001,24.06244]
[1777242186222,41.66,78751.65,0.0,-0.75171,0.0001,24.06755]
[1777242191258,41.66,78746.2,0.0,-0.75227,0.0001,24.037]
[1777242196299,41.66,78744.97,0.0,-0.7524,0.0001,24.02969]
[1777242197308,41.66,78731.32,0.0,-0.75377,0.0001,23.95465]
[1777242198313,41.66,78722.64,0.0,-0.75463,0.0001,23.90686]
[1777242199320,41.66,78720.58,0.0,-0.75483,0.0001,23.89554]
[1777242204356,41.66,78720.95,0.0,-0.75479,0.0001,23.8978]
[1777242208384,41.66,78705.65,0.0,-0.75631,0.0001,23.81356]
[1777242209391,41.66,78695.77,0.0,-0.75728,0.0001,23.75903]
[1777242210397,41.66,78695.12,0.0,-0.75734,0.0001,23.75563]
[1777242212523,41.66,78684.83,0.0,-0.75837,0.0001,23.6953]
[1777242214426,41.66,78684.19,0.0,-0.75845,0.0001,23.69123]
[1777242219461,41.66,78683.52,0.0,-0.75849,0.0001,23.6888]
[1777242220468,41.67,78676.25,0.0,-0.7592,0.0001,23.64866]
[1777242221474,41.67,78676.66,0.0,-0.75915,0.0001,23.65123]
[1777242226509,41.67,78678.52,0.0,-0.75894,0.0001,23.66305]
[1777242231559,41.68,78680.48,0.0,-0.75873,0.0001,23.67509]
[1777242235575,41.68,78675.02,0.0,-0.75924,0.0001,23.64595]
[1777242236582,41.68,78664.2,0.0,-0.76031,0.0001,23.58554]
[1777242237592,41.68,78661.61,0.0,-0.76057,0.0001,23.57097]
[1777242242624,41.68,78658.0,0.0,-0.76093,0.0001,23.55022]
[1777242247673,41.67,78660.77,0.0,-0.76067,0.0001,23.56508]
[1777242249674,41.67,78672.31,0.0,-0.75954,0.0001,23.62959]
[1777242250683,41.68,78673.98,0.0,-0.75937,0.0001,23.63915]
[1777242254709,41.68,78680.92,0.0,-0.75866,0.0001,23.67877]
[1777242255715,41.68,78680.22,0.0,-0.75873,0.0001,23.6751]
[1777242260750,41.68,78684.3,0.0,-0.7583,0.0001,23.6989]
[1777242262764,41.69,78686.95,0.0,-0.75804,0.0001,23.71399]
[1777242266794,41.69,78691.91,0.0,-0.75753,0.0001,23.74229]
[1777242267801,41.69,78713.67,0.0,-0.75538,0.0001,23.86254]
[1777242268809,41.69,78712.66,0.0,-0.75548,0.0001,23.85699]
[1777242273844,41.69,78711.37,0.0,-0.75563,0.0001,23.84626]
[1777242278879,41.69,78708.02,0.0,-0.75596,0.0001,23.82784]
[1777242283016,41.69,78691.39,0.0,-0.7576,0.0001,23.736]
[1777242283915,41.69,78691.39,0.0,-0.7576,0.0001,23.7361]
[1777242285929,41.69,78685.58,0.0,-0.75817,0.0001,23.70417]
[1777242290963,41.69,78685.34,0.0,-0.75817,0.0001,23.7037]
[1777242295999,41.7,78681.57,0.0,-0.75853,0.0001,23.68371]
[1777242300031,41.7,78671.34,0.0,-0.75952,0.0001,23.62777]
[1777242301036,41.7,78670.12,0.0,-0.75963,0.0001,23.62127]
[1777242306069,41.7,78675.35,0.0,-0.75909,0.0001,23.65168]
[1777242311106,41.71,78671.78,0.0,-0.75942,0.0001,23.63304]
[1777242316140,41.71,78671.5,0.0,-0.75943,0.0001,23.63271]
[1777242321176,41.72,78670.02,0.0,-0.75955,0.0001,23.6257]
[1777242326211,41.72,78668.08,0.0,-0.75971,0.0001,23.61641]
[1777242331246,41.73,78668.88,0.0,-0.75963,0.0001,23.61843]
[1777242333368,41.73,78659.07,0.0,-0.7606,0.0001,23.5639]
[1777242335279,41.73,78658.07,0.0,-0.7607,0.0001,23.55801]
[1777242340309,41.72,78658.19,0.0,-0.7607,0.0001,23.55795]
[1777242346351,41.72,78662.88,0.0,-0.76026,0.0001,23.58331]
[1777242349373,41.72,78672.7,0.0,-0.75929,0.0001,23.63801]
[1777242351386,41.72,78674.05,0.0,-0.75915,0.0001,23.64565]
[1777242356420,41.72,78670.3,0.0,-0.75952,0.0001,23.62522]
[1777242361456,41.72,78670.05,0.0,-0.75953,0.0001,23.62433]
[1777242366491,41.73,78667.09,0.0,-0.75981,0.0001,23.60843]
[1777242371533,41.73,78669.01,0.0,-0.75961,0.0001,23.61985]
[1777242376567,41.73,78671.19,0.0,-0.75938,0.0001,23.63268]
[1777242381602,41.73,78672.27,0.0,-0.75926,0.0001,23.63938]
[1777242385629,41.74,78679.59,0.0,-0.75853,0.0001,23.68054]
[1777242387644,41.74,78680.91,0.0,-0.7584,0.0001,23.68804]
[1777242392678,41.74,78679.52,0.0,-0.75855,0.0001,23.67707]
[1777242396707,41.74,78689.14,0.0,-0.7576,0.0001,23.73069]
[1777242397714,41.74,78690.44,0.0,-0.75747,0.0001,23.73791]
[1777242402748,41.74,78690.48,0.0,-0.75746,0.0001,23.7382]
[1777242406777,41.74,78681.84,0.0,-0.75831,0.0001,23.69044]
[1777242408792,41.74,78675.65,0.0,-0.75892,0.0001,23.65626]
[1777242413932,41.74,78683.06,0.0,-0.75818,0.0001,23.69776]
[1777242419871,41.74,78683.9,0.0,-0.75809,0.0001,23.70268]
[1777242424905,41.74,78682.9,0.0,-0.75819,0.0001,23.69728]
[1777242429940,41.74,78682.32,0.0,-0.75824,0.0001,23.69427]
[1777242434976,41.74,78680.37,0.0,-0.75843,0.0001,23.68371]
[1777242440015,41.74,78683.48,0.0,-0.75812,0.0001,23.70111]
[1777242444143,41.74,78691.03,0.0,-0.75737,0.0001,23.743]
[1777242446052,41.74,78690.52,0.0,-0.75743,0.0001,23.74016]
[1777242451087,41.74,78688.47,0.0,-0.75765,0.0001,23.72515]
[1777242456123,41.74,78689.62,0.0,-0.75754,0.0001,23.73153]
[1777242458136,41.74,78694.65,0.0,-0.75704,0.0001,23.7593]
[1777242463172,41.74,78694.41,0.0,-0.75707,0.0001,23.7578]
[1777242468206,41.74,78695.09,0.0,-0.75701,0.0001,23.76138]
[1777242472235,41.74,78689.29,0.0,-0.75758,0.0001,23.72918]
[1777242474353,41.74,78678.43,0.0,-0.75865,0.0001,23.66905]
[1777242476263,41.74,78679.14,0.0,-0.75858,0.0001,23.67311]
[1777242481298,41.74,78679.64,0.0,-0.75852,0.0001,23.67617]
[1777242486332,41.75,78679.8,0.0,-0.7585,0.0001,23.67731]
[1777242491367,41.75,78680.83,0.0,-0.7584,0.0001,23.68326]
[1777242493383,41.75,78673.0,0.0,-0.75916,0.0001,23.63993]
[1777242494493,41.75,78671.26,0.0,-0.75934,0.0001,23.62997]
[1777242500432,41.74,78672.19,0.0,-0.75926,0.0001,23.63437]
[1777242505466,41.74,78667.33,0.0,-0.75974,0.0001,23.60729]
[1777242506473,41.74,78655.26,0.0,-0.76093,0.0001,23.54005]
[1777242507480,41.74,78653.88,0.0,-0.76106,0.0001,23.53234]
[1777242511508,41.74,78647.33,0.0,-0.76173,0.0001,23.49211]
[1777242512515,41.74,78641.24,0.0,-0.76232,0.0001,23.45812]
[1777242513527,41.74,78632.31,0.0,-0.76319,0.0001,23.40823]
[1777242514640,41.74,78621.54,0.0,-0.76424,0.0001,23.348]
[1777242516545,41.74,78619.17,0.0,-0.76447,0.0001,23.33498]
[1777242518557,41.74,78607.29,0.0,-0.76561,0.0001,23.26861]
[1777242519567,41.75,78603.68,0.0,-0.76596,0.0001,23.24854]
[1777242521595,41.75,78594.99,0.0,-0.76679,0.0001,23.20014]
[1777242522586,41.75,78572.56,0.0,-0.76896,0.0001,23.0733]
[1777242523594,41.75,78576.88,0.0,-0.76853,0.0001,23.09816]
[1777242525608,41.75,78578.92,0.0,-0.76833,0.0001,23.10997]
[1777242527621,41.75,78569.92,0.0,-0.76919,0.0001,23.05987]
[1777242529634,41.75,78564.27,0.0,-0.76973,0.0001,23.02771]
[1777242534785,41.75,78560.42,0.0,-0.77011,0.0001,23.00554]
[1777242539705,41.75,78554.01,0.0,-0.77073,0.0001,22.9689]
[1777242542725,41.75,78563.94,0.0,-0.76978,0.0001,23.02508]
[1777242543734,41.75,78562.22,0.0,-0.76994,0.0001,23.01523]
[1777242544860,41.75,78555.11,0.0,-0.77062,0.0001,22.97517]
[1777242547760,41.75,78561.84,0.0,-0.76998,0.0001,23.01312]
[1777242552797,41.75,78557.0,0.0,-0.77042,0.0001,22.98708]
[1777242556823,41.75,78551.63,0.0,-0.77094,0.0001,22.95639]
[1777242560852,41.75,78542.47,0.0,-0.77182,0.0001,22.90418]
[1777242562866,41.75,78541.25,0.0,-0.77193,0.0001,22.89725]
[1777242565006,41.75,78533.0,0.0,-0.77272,0.0001,22.85033]
[1777242566894,41.75,78527.33,0.0,-0.77326,0.0001,22.81811]
[1777242568907,41.75,78524.82,0.0,-0.77349,0.0001,22.80401]
[1777242572936,41.75,78518.44,0.0,-0.77412,0.0001,22.76437]
[1777242575072,41.75,78512.16,0.0,-0.77471,9e-05,22.72883]
[1777242577971,41.76,78507.4,0.0,-0.77515,9e-05,22.70221]
[1777242583005,41.76,78511.85,0.0,-0.77471,9e-05,22.72871]
[1777242588043,41.76,78512.72,0.0,-0.77461,9e-05,22.73468]
[1777242593077,41.77,78522.61,0.0,-0.77365,0.0001,22.79219]
[1777242594084,41.77,78527.54,0.0,-0.77318,0.0001,22.82044]
[1777242596098,41.77,78529.09,0.0,-0.77303,0.0001,22.82949]
[1777242597105,41.77,78537.1,0.0,-0.77226,0.0001,22.87519]
[1777242598112,41.77,78542.1,0.0,-0.77178,0.0001,22.90367]
[1777242601133,41.77,78529.95,0.0,-0.77294,0.0001,22.83466]
[1777242602140,41.77,78516.82,0.0,-0.77419,0.0001,22.75993]
[1777242603151,41.77,78513.63,0.0,-0.77449,9e-05,22.74191]
[1777242608184,41.77,78510.2,0.0,-0.77479,9e-05,22.72335]
[1777242609191,41.77,78504.86,0.0,-0.7753,9e-05,22.69308]
[1777242614226,41.78,78503.89,0.0,-0.77536,9e-05,22.68888]
[1777242615356,41.78,78509.0,0.0,-0.77488,9e-05,22.71833]
[1777242621274,41.78,78505.91,0.0,-0.77514,9e-05,22.70211]
[1777242624297,41.78,78497.82,0.0,-0.7759,9e-05,22.65666]
[1777242627317,41.79,78487.79,0.0,-0.77683,9e-05,22.60017]
[1777242628324,41.79,78484.29,0.0,-0.77716,9e-05,22.58025]
[1777242630338,41.79,78477.94,0.0,-0.77775,9e-05,22.54415]
[1777242635494,41.79,78471.96,0.0,-0.77832,9e-05,22.50706]
[1777242639401,41.79,78465.5,0.0,-0.77891,9e-05,22.47084]
[1777242642421,41.8,78463.44,0.0,-0.77909,9e-05,22.45981]
[1777242645564,41.8,78475.75,0.0,-0.77792,9e-05,22.53132]
[1777242647458,41.8,78479.82,0.0,-0.77753,9e-05,22.55517]
[1777242648472,41.8,78486.49,0.0,-0.77689,9e-05,22.5937]
[1777242649470,41.8,78486.49,0.0,-0.77689,9e-05,22.59395]
[1777242650478,41.8,78475.61,0.0,-0.77791,9e-05,22.53185]
[1777242651485,41.8,78471.61,0.0,-0.77828,9e-05,22.50914]
[1777242655635,41.81,78458.81,0.0,-0.77946,9e-05,22.4367]
[1777242657531,41.81,78458.67,0.0,-0.77947,9e-05,22.43644]
[1777242659541,41.81,78445.75,0.0,-0.78067,9e-05,22.36237]
[1777242660548,41.81,78438.83,0.0,-0.7813,9e-05,22.32326]
[1777242664576,41.82,78431.48,0.0,-0.78197,9e-05,22.28234]
[1777242665706,41.82,78424.1,0.0,-0.78265,9e-05,22.24008]
[1777242667596,41.82,78417.74,0.0,-0.78323,9e-05,22.20372]
[1777242668603,41.82,78416.35,0.0,-0.78335,9e-05,22.19612]
[1777242670620,41.82,78407.66,0.0,-0.78414,9e-05,22.14674]
[1777242671628,41.82,78405.37,0.0,-0.78434,9e-05,22.13444]
[1777242676660,41.83,78406.1,0.0,-0.78423,9e-05,22.1412]
[1777242679683,41.84,78430.48,0.0,-0.78194,9e-05,22.28367]
[1777242680691,41.84,78436.28,0.0,-0.78139,9e-05,22.31747]
[1777242682705,41.84,78438.1,0.0,-0.78121,9e-05,22.32859]
[1777242684719,41.84,78430.36,0.0,-0.78192,9e-05,22.28462]
[1777242689754,41.85,78430.95,0.0,-0.78184,9e-05,22.28978]
[1777242694789,41.85,78431.4,0.0,-0.78179,9e-05,22.29034]
[1777242699823,41.86,78426.86,0.0,-0.78218,9e-05,22.26585]
[1777242701838,41.86,78431.9,0.0,-0.7817,9e-05,22.29561]
[1777242703852,41.86,78425.68,0.0,-0.78227,9e-05,22.26038]
[1777242704858,41.86,78422.44,0.0,-0.78257,9e-05,22.24205]
[1777242705993,41.86,78436.36,0.0,-0.78126,9e-05,22.32266]
[1777242706873,41.86,78436.36,0.0,-0.78126,9e-05,22.32295]
[1777242711909,41.87,78453.17,0.0,-0.77966,9e-05,22.42121]
[1777242712916,41.87,78459.03,0.0,-0.77911,9e-05,22.45514]
[1777242714930,41.87,78463.41,0.0,-0.77869,9e-05,22.48075]
[1777242719964,41.87,78468.71,0.0,-0.77817,9e-05,22.51222]
[1777242725001,41.88,78467.32,0.0,-0.77829,9e-05,22.50525]
[1777242726133,41.88,78456.19,0.0,-0.77933,9e-05,22.44165]
[1777242727015,41.88,78456.19,0.0,-0.77932,9e-05,22.44193]
[1777242728030,41.88,78449.66,0.0,-0.77993,9e-05,22.40472]
[1777242729034,41.88,78442.59,0.0,-0.78058,9e-05,22.36432]
[1777242730041,41.88,78448.46,0.0,-0.78003,9e-05,22.39833]
[1777242731047,41.88,78446.24,0.0,-0.78023,9e-05,22.38581]
[1777242736204,41.89,78442.39,0.0,-0.78057,9e-05,22.3649]
[1777242740111,41.89,78442.59,0.0,-0.78054,9e-05,22.36714]
[1777242742124,41.89,78447.46,0.0,-0.78007,9e-05,22.39564]
[1777242745146,41.89,78453.62,0.0,-0.77948,9e-05,22.4317]
[1777242750181,41.89,78447.98,0.0,-0.78,9e-05,22.40032]
[1777242753202,41.9,78441.16,0.0,-0.78064,9e-05,22.35811]
[1777242754209,41.9,78435.79,0.0,-0.78114,9e-05,22.32751]
[1777242756222,41.9,78433.98,0.0,-0.7813,9e-05,22.31773]
[1777242757229,41.9,78421.52,0.0,-0.78245,9e-05,22.24629]
[1777242758237,41.9,78408.96,0.0,-0.78361,9e-05,22.1742]
[1777242759245,41.9,78400.34,0.0,-0.7844,9e-05,22.12484]
[1777242760251,41.9,78399.04,0.0,-0.78451,9e-05,22.11785]
[1777242761257,41.91,78392.87,0.0,-0.78507,9e-05,22.08268]
[1777242763272,41.91,78388.22,0.0,-0.78548,9e-05,22.0567]
[1777242768309,41.92,78381.88,0.0,-0.78603,9e-05,22.02236]
[1777242770322,41.92,78368.85,0.0,-0.78722,9e-05,21.94729]
[1777242771328,41.92,78368.75,0.0,-0.78723,9e-05,21.94658]
[1777242772335,41.92,78362.98,0.0,-0.78776,9e-05,21.91297]
[1777242777371,41.91,78363.13,0.0,-0.78775,9e-05,21.91336]
[1777242779384,41.91,78371.71,0.0,-0.78697,9e-05,21.96301]
[1777242780393,41.91,78379.98,0.0,-0.78621,9e-05,22.01086]
[1777242781398,41.91,78379.18,0.0,-0.78629,9e-05,22.00615]
[1777242784423,41.91,78366.13,0.0,-0.78749,9e-05,21.9302]
[1777242785428,41.91,78360.5,0.0,-0.78801,9e-05,21.89741]
[1777242787443,41.91,78358.92,0.0,-0.78815,9e-05,21.88811]
[1777242790464,41.91,78349.91,0.0,-0.78898,9e-05,21.83558]
[1777242791495,41.91,78342.72,0.0,-0.78963,9e-05,21.79375]
[1777242792484,41.91,78332.15,0.0,-0.7906,9e-05,21.73197]
[1777242794567,41.91,78324.75,0.0,-0.79128,9e-05,21.68859]
[1777242796809,41.91,78304.32,0.0,-0.79313,9e-05,21.56913]
[1777242797527,41.91,78304.32,0.0,-0.79313,9e-05,21.56913]
[1777242798534,41.91,78299.05,0.0,-0.7936,9e-05,21.53824]
[1777242800547,41.91,78283.52,0.0,-0.795,9e-05,21.44717]
[1777242801554,41.91,78280.3,0.0,-0.79529,9e-05,21.42823]
[1777242802595,41.91,78269.18,0.0,-0.79629,9e-05,21.36296]
[1777242804579,41.91,78259.07,0.0,-0.79719,9e-05,21.30357]
[1777242805585,41.91,78252.3,0.0,-0.7978,9e-05,21.26363]
[1777242806878,41.91,78240.03,0.0,-0.79889,9e-05,21.19148]
[1777242807600,41.91,78240.03,0.0,-0.79889,9e-05,21.19143]
[1777242808619,41.91,78234.39,0.0,-0.79939,9e-05,21.1582]
[1777242809617,41.91,78225.57,0.0,-0.80018,9e-05,21.10612]
[1777242810629,41.91,78229.2,0.0,-0.79985,9e-05,21.12772]
[1777242811633,41.91,78237.55,0.0,-0.79914,9e-05,21.17331]
[1777242812641,41.91,78244.82,0.0,-0.79848,9e-05,21.21636]
[1777242813647,41.91,78250.53,0.0,-0.79797,9e-05,21.25015]
[1777242815663,41.91,78255.37,0.0,-0.79754,9e-05,21.27892]
[1777242819692,41.92,78267.84,0.0,-0.79637,9e-05,21.35554]
[1777242820699,41.92,78272.63,0.0,-0.79594,9e-05,21.3837]
[1777242822713,41.92,78271.19,0.0,-0.79607,9e-05,21.37527]
[1777242825734,41.92,78281.66,0.0,-0.79513,9e-05,21.43688]
[1777242827038,41.92,78291.27,0.0,-0.79426,9e-05,21.49326]
[1777242827749,41.92,78291.27,0.0,-0.79426,9e-05,21.49341]
[1777242829766,41.92,78291.67,0.0,-0.79422,9e-05,21.49596]
[1777242830770,41.92,78280.11,0.0,-0.79526,9e-05,21.42837]
[1777242831781,41.92,78270.39,0.0,-0.79613,9e-05,21.37133]
[1777242832784,41.92,78259.54,0.0,-0.7971,9e-05,21.30766]
[1777242833793,41.92,78254.32,0.0,-0.79756,9e-05,21.27708]
[1777242835805,41.92,78252.17,0.0,-0.79775,9e-05,21.26471]
[1777242837112,41.92,78231.41,0.0,-0.7996,9e-05,21.14248]
[1777242837823,41.92,78231.41,0.0,-0.7996,9e-05,21.14248]
[1777242839834,41.92,78223.38,0.0,-0.80031,9e-05,21.09523]
[1777242840840,41.92,78220.5,0.0,-0.80056,9e-05,21.07831]
[1777242843860,41.92,78209.63,0.0,-0.80152,9e-05,21.01441]
[1777242844869,41.92,78209.39,0.0,-0.80154,9e-05,21.01315]
[1777242845876,41.92,78197.58,0.0,-0.80258,9e-05,20.94337]
[1777242847181,41.92,78187.78,0.0,-0.80344,9e-05,20.88548]
[1777242848897,41.93,78178.23,0.0,-0.80427,9e-05,20.82933]
[1777242849904,41.93,78168.47,0.0,-0.8051,9e-05,20.77261]
[1777242850911,41.93,78152.86,0.0,-0.80646,9e-05,20.68049]
[1777242851920,41.93,78139.45,0.0,-0.80762,9e-05,20.60098]
[1777242852928,41.94,78138.99,0.0,-0.80761,9e-05,20.60132]
[1777242853935,41.94,78148.23,0.0,-0.80679,9e-05,20.65772]
[1777242857254,41.94,78129.86,0.0,-0.80837,9e-05,20.54921]
[1777242859999,41.94,78112.15,0.0,-0.80989,9e-05,20.44438]
[1777242861012,41.94,78075.59,0.0,-0.81302,9e-05,20.22702]
[1777242862009,41.94,78075.59,0.0,-0.81302,9e-05,20.22714]
[1777242863016,41.94,78062.8,0.0,-0.8141,8e-05,20.15101]
[1777242864041,41.94,78057.75,0.0,-0.81453,8e-05,20.12101]
[1777242866056,41.94,78050.56,0.0,-0.81513,8e-05,20.07838]
[1777242867333,41.95,78031.83,0.0,-0.81671,8e-05,19.96681]
[1777242868072,41.95,78031.33,0.0,-0.81675,8e-05,19.96406]
[1777242869076,41.95,78010.89,0.0,-0.81845,8e-05,19.84262]
[1777242870112,41.95,77994.5,0.0,-0.81979,8e-05,19.74647]
[1777242871113,41.96,77983.09,0.0,-0.82073,8e-05,19.67712]
[1777242872128,41.97,77975.47,0.0,-0.82131,8e-05,19.6347]
[1777242873133,41.97,78006.46,0.0,-0.81873,8e-05,19.82046]
[1777242874130,41.97,78029.02,0.0,-0.81684,8e-05,19.95536]
[1777242875141,41.97,78019.12,0.0,-0.81766,8e-05,19.89658]
[1777242877415,41.97,77999.87,0.0,-0.81927,8e-05,19.782]
[1777242878157,41.97,77999.87,0.0,-0.81926,8e-05,19.78213]
[1777242879165,41.97,77989.08,0.0,-0.82013,8e-05,19.71994]
[1777242881179,41.98,78004.51,0.0,-0.81883,8e-05,19.81285]
[1777242882187,41.98,78017.99,0.0,-0.8177,8e-05,19.89362]
[1777242883192,41.98,78026.55,0.0,-0.81698,8e-05,19.94492]
[1777242884201,41.98,78032.06,0.0,-0.81652,8e-05,19.97778]
[1777242886214,41.98,78051.32,0.0,-0.81488,8e-05,20.09333]
[1777242887486,41.98,78074.11,0.0,-0.81295,9e-05,20.22901]
[1777242888229,41.98,78074.08,0.0,-0.81295,9e-05,20.22928]
[1777242889237,41.98,78078.51,0.0,-0.81256,9e-05,20.25613]
[1777242890244,41.98,78086.69,0.0,-0.81185,9e-05,20.30551]
[1777242892256,41.99,78099.28,0.0,-0.81077,9e-05,20.38098]
[1777242896297,41.99,78084.65,0.0,-0.81201,9e-05,20.2948]
[1777242897297,41.99,78059.83,0.0,-0.81411,8e-05,20.14765]
[1777242898303,41.99,78053.83,0.0,-0.81462,8e-05,20.11193]
[1777242902332,41.99,78064.74,0.0,-0.81369,8e-05,20.17724]
[1777242903339,41.99,78075.62,0.0,-0.81276,9e-05,20.24197]
[1777242904346,41.99,78083.72,0.0,-0.81207,9e-05,20.29057]
[1777242905354,41.99,78071.59,0.0,-0.81309,8e-05,20.21869]
[1777242906360,41.99,78064.59,0.0,-0.81369,8e-05,20.17725]
[1777242907393,41.99,78045.68,0.0,-0.81529,8e-05,20.06466]
[1777242908375,41.99,78045.68,0.0,-0.81528,8e-05,20.06478]
[1777242909382,41.99,78027.72,0.0,-0.81679,8e-05,19.95792]
[1777242910389,41.99,78019.79,0.0,-0.81746,8e-05,19.91088]
[1777242912408,41.99,78026.86,0.0,-0.81686,8e-05,19.95348]
[1777242913415,42.0,78046.57,0.0,-0.81519,8e-05,20.07112]
[1777242914421,42.0,78067.78,0.0,-0.81339,8e-05,20.19784]
[1777242915427,42.0,78067.78,0.0,-0.81339,8e-05,20.19825]
[1777242916433,42.0,78057.62,0.0,-0.81424,8e-05,20.13794]
[1777242918448,42.0,78065.21,0.0,-0.81359,8e-05,20.18361]
[1777242920461,42.0,78073.14,0.0,-0.81291,9e-05,20.23154]
[1777242922479,42.0,78064.58,0.0,-0.81363,8e-05,20.18113]
[1777242923482,42.0,78059.36,0.0,-0.81407,8e-05,20.15032]
[1777242926503,42.0,78052.58,0.0,-0.81463,8e-05,20.11074]
[1777242927509,42.01,78058.38,0.0,-0.81413,8e-05,20.14551]
[1777242929525,42.01,78063.8,0.0,-0.81367,8e-05,20.17819]
[1777242932545,42.01,78079.11,0.0,-0.81238,9e-05,20.26622]
[1777242933552,42.01,78082.27,0.0,-0.81211,9e-05,20.28532]
[1777242938590,42.02,78087.79,0.0,-0.8116,9e-05,20.32066]
[1777242939600,42.02,78099.82,0.0,-0.81057,9e-05,20.39241]
[1777242940605,42.02,78132.67,0.0,-0.80773,9e-05,20.58749]
[1777242941610,42.02,78140.53,0.0,-0.80705,9e-05,20.63414]
[1777242942619,42.02,78137.78,0.0,-0.80729,9e-05,20.61794]
[1777242947944,42.02,78128.75,0.0,-0.80806,9e-05,20.56491]
[1777242949667,42.02,78134.84,0.0,-0.80754,9e-05,20.60102]
[1777242951681,42.02,78141.04,0.0,-0.807,9e-05,20.63787]
[1777242953695,42.02,78153.27,0.0,-0.80593,9e-05,20.71043]
[1777242954701,42.02,78145.73,0.0,-0.80659,9e-05,20.66575]
[1777242955709,42.02,78141.65,0.0,-0.80694,9e-05,20.64156]
[1777242958015,42.02,78137.66,0.0,-0.80729,9e-05,20.6179]
[1777242961759,42.02,78131.41,0.0,-0.80783,9e-05,20.58089]
[1777242962760,42.02,78118.34,0.0,-0.80896,9e-05,20.5035]
[1777242963777,42.02,78104.68,0.0,-0.81013,9e-05,20.4225]
[1777242964774,42.02,78107.0,0.0,-0.80993,9e-05,20.43649]
[1777242969809,42.02,78103.32,0.0,-0.81023,9e-05,20.41525]
[1777242972830,42.02,78115.78,0.0,-0.80916,9e-05,20.48938]
[1777242973837,42.02,78109.81,0.0,-0.80967,9e-05,20.45406]
[1777242976858,42.02,78117.42,0.0,-0.80901,9e-05,20.4994]
[1777242978157,42.02,78137.84,0.0,-0.80725,9e-05,20.62032]
[1777242978874,42.02,78137.84,0.0,-0.80725,9e-05,20.62051]
[1777242982902,42.02,78132.19,0.0,-0.80774,9e-05,20.58716]
[1777242988234,42.02,78116.78,0.0,-0.80907,9e-05,20.49591]
[1777242988945,42.02,78116.78,0.0,-0.80907,9e-05,20.49589]
[1777242993979,42.02,78122.32,0.0,-0.80862,9e-05,20.52488]
[1777242997000,42.02,78136.3,0.0,-0.80741,9e-05,20.60771]
[1777243002034,42.02,78137.55,0.0,-0.8073,9e-05,20.61491]
[1777243007069,42.02,78144.79,0.0,-0.80668,9e-05,20.65756]
[1777243012105,42.02,78150.55,0.0,-0.80618,9e-05,20.69149]
[1777243015125,42.02,78157.74,0.0,-0.80556,9e-05,20.73394]
[1777243018443,42.02,78163.75,0.0,-0.80504,9e-05,20.76938]
[1777243024189,42.02,78159.85,0.0,-0.80538,9e-05,20.74612]
[1777243028514,42.02,78147.64,0.0,-0.80644,9e-05,20.67371]
[1777243030234,42.02,78147.1,0.0,-0.80649,9e-05,20.67049]
[1777243035271,42.02,78152.04,0.0,-0.80606,9e-05,20.69976]
[1777243036278,42.02,78160.58,0.0,-0.80532,9e-05,20.75016]
[1777243038584,42.02,78170.57,0.0,-0.80445,9e-05,20.8091]
[1777243044334,42.02,78174.01,0.0,-0.80415,9e-05,20.8291]
[1777243048654,42.02,78192.67,0.0,-0.80252,9e-05,20.939]
[1777243049372,42.02,78192.67,0.0,-0.80252,9e-05,20.93901]
[1777243054404,42.02,78194.66,0.0,-0.80237,9e-05,20.94698]
[1777243059444,42.02,78193.42,0.0,-0.80248,9e-05,20.93954]
[1777243061456,42.02,78179.93,0.0,-0.80367,9e-05,20.85968]
[1777243064476,42.02,78174.67,0.0,-0.80413,9e-05,20.82844]
[1777243069512,42.02,78173.98,0.0,-0.8042,9e-05,20.82383]
[1777243074547,42.01,78174.69,0.0,-0.80415,9e-05,20.82728]
[1777243079581,42.01,78179.79,0.0,-0.80372,9e-05,20.85659]
[1777243082602,42.01,78168.89,0.0,-0.80468,9e-05,20.79187]
[1777243083609,42.01,78162.33,0.0,-0.80525,9e-05,20.75312]
[1777243084616,42.01,78156.8,0.0,-0.80573,9e-05,20.7203]
[1777243086629,42.01,78149.17,0.0,-0.8064,9e-05,20.67499]
[1777243090662,42.01,78143.71,0.0,-0.80687,9e-05,20.64257]
[1777243094686,42.01,78138.33,0.0,-0.80734,9e-05,20.61088]
[1777243097707,42.01,78129.31,0.0,-0.80811,9e-05,20.55748]
[1777243098714,42.01,78122.99,0.0,-0.80866,9e-05,20.52001]
[1777243099721,42.01,78119.36,0.0,-0.80897,9e-05,20.49851]
[1777243101735,42.01,78125.9,0.0,-0.80841,9e-05,20.53734]
[1777243102741,42.01,78125.95,0.0,-0.8084,9e-05,20.53762]
[1777243107776,42.01,78124.52,0.0,-0.80853,9e-05,20.52908]
[1777243109790,42.01,78132.67,0.0,-0.80783,9e-05,20.57727]
[1777243113824,42.01,78127.01,0.0,-0.80834,9e-05,20.53994]
[1777243114826,42.01,78137.21,0.0,-0.80746,9e-05,20.60042]
[1777243115832,42.01,78147.96,0.0,-0.80653,9e-05,20.66403]
[1777243116844,42.01,78150.4,0.0,-0.80632,9e-05,20.67839]
[1777243119146,42.01,78168.29,0.0,-0.80476,9e-05,20.78407]
[1777243124896,42.01,78169.22,0.0,-0.80469,9e-05,20.78909]
[1777243127920,42.01,78162.88,0.0,-0.80525,9e-05,20.75117]
[1777243129216,42.01,78153.48,0.0,-0.80607,9e-05,20.69545]
[1777243129933,42.01,78153.48,0.0,-0.80607,9e-05,20.69538]
[1777243134969,42.01,78153.04,0.0,-0.80612,9e-05,20.69221]
[1777243135976,42.01,78159.24,0.0,-0.80558,9e-05,20.72886]
[1777243136982,42.0,78165.81,0.0,-0.80501,9e-05,20.76739]
[1777243141011,42.0,78180.04,0.0,-0.80377,9e-05,20.8513]
[1777243146046,42.0,78181.72,0.0,-0.80362,9e-05,20.86124]
[1777243148060,42.0,78176.47,0.0,-0.80409,9e-05,20.82979]
[1777243149359,42.0,78169.23,0.0,-0.80473,9e-05,20.78659]
[1777243155108,42.0,78174.26,0.0,-0.8043,9e-05,20.81531]
[1777243160144,42.0,78176.51,0.0,-0.80412,9e-05,20.82776]
[1777243165179,42.0,78174.78,0.0,-0.80428,9e-05,20.81677]
[1777243168258,41.99,78165.94,0.0,-0.80506,9e-05,20.76388]
[1777243173295,41.99,78159.99,0.0,-0.80562,9e-05,20.72432]
[1777243178330,41.99,78162.73,0.0,-0.80539,9e-05,20.74]
[1777243179577,41.99,78169.7,0.0,-0.80478,9e-05,20.78108]
[1777243181350,41.99,78174.23,0.0,-0.80439,9e-05,20.80751]
[1777243182357,41.99,78179.45,0.0,-0.80394,9e-05,20.83812]
[1777243183365,41.99,78184.6,0.0,-0.80349,9e-05,20.86842]
[1777243188401,41.99,78183.68,0.0,-0.80358,9e-05,20.86247]
[1777243193437,41.99,78178.54,0.0,-0.80403,9e-05,20.83168]
[1777243198472,41.99,78173.01,0.0,-0.80452,9e-05,20.79876]
[1777243203512,41.98,78170.1,0.0,-0.80479,9e-05,20.78058]
[1777243208548,41.98,78172.33,0.0,-0.80461,9e-05,20.79284]
[1777243213590,41.98,78172.91,0.0,-0.80457,9e-05,20.79531]
[1777243217612,41.98,78159.91,0.0,-0.80572,9e-05,20.7178]
[1777243222646,41.98,78163.52,0.0,-0.80541,9e-05,20.73865]
[1777243227681,41.97,78169.71,0.0,-0.80488,9e-05,20.77468]
[1777243232718,41.97,78169.34,0.0,-0.80495,9e-05,20.76778]
[1777243234733,41.97,78174.64,0.0,-0.80449,9e-05,20.79877]
[1777243239767,41.97,78177.9,0.0,-0.80422,9e-05,20.81709]
[1777243242789,41.97,78165.52,0.0,-0.80531,9e-05,20.74342]
[1777243243796,41.97,78159.6,0.0,-0.80583,9e-05,20.70834]
[1777243246817,41.97,78171.32,0.0,-0.80481,9e-05,20.77742]
[1777243251852,41.96,78170.17,0.0,-0.80492,9e-05,20.76986]
[1777243256887,41.96,78170.81,0.0,-0.80488,9e-05,20.77302]
[1777243261921,41.96,78167.82,0.0,-0.80515,9e-05,20.75448]
[1777243264944,41.96,78176.4,0.0,-0.80441,9e-05,20.80486]
[1777243265950,41.96,78187.5,0.0,-0.80343,9e-05,20.87053]
[1777243266956,41.96,78191.25,0.0,-0.80311,9e-05,20.89269]
[1777243268971,41.96,78196.66,0.0,-0.80263,9e-05,20.92458]
[1777243274006,41.96,78193.6,0.0,-0.8029,9e-05,20.90634]
[1777243279044,41.96,78199.74,0.0,-0.80237,9e-05,20.94223]
[1777243283073,41.96,78191.2,0.0,-0.80313,9e-05,20.89141]
[1777243288107,41.96,78192.65,0.0,-0.803,9e-05,20.89956]
[1777243293141,41.95,78189.11,0.0,-0.80336,9e-05,20.87353]
[1777243298176,41.95,78188.65,0.0,-0.80342,9e-05,20.86983]
[1777243300423,41.95,78194.54,0.0,-0.8029,9e-05,20.90457]
[1777243304219,41.95,78196.26,0.0,-0.80275,9e-05,20.91454]
[1777243309253,41.95,78197.48,0.0,-0.80265,9e-05,20.92134]
[1777243314289,41.95,78196.85,0.0,-0.80272,9e-05,20.91705]
[1777243316306,41.95,78203.89,0.0,-0.8021,9e-05,20.95835]
[1777243321338,41.94,78216.39,0.0,-0.80101,9e-05,21.03127]
[1777243322345,41.94,78216.39,0.0,-0.80101,9e-05,21.03106]
[1777243327379,41.94,78218.52,0.0,-0.80084,9e-05,21.04269]
[1777243332415,41.94,78220.35,0.0,-0.80069,9e-05,21.05254]
[1777243337450,41.94,78217.31,0.0,-0.80097,9e-05,21.03389]
[1777243338458,41.94,78214.76,0.0,-0.8012,9e-05,21.01853]
[1777243344499,41.93,78211.54,0.0,-0.8015,9e-05,20.99868]
[1777243348527,41.93,78203.62,0.0,-0.80222,9e-05,20.95092]
[1777243353564,41.93,78201.66,0.0,-0.80244,9e-05,20.93394]
[1777243358596,41.92,78202.83,0.0,-0.80236,9e-05,20.93937]
[1777243363632,41.92,78203.45,0.0,-0.80232,9e-05,20.94182]
[1777243368666,41.92,78204.79,0.0,-0.80222,9e-05,20.94865]
[1777243373703,41.91,78204.72,0.0,-0.80224,9e-05,20.94726]
[1777243378739,41.91,78205.88,0.0,-0.80216,9e-05,20.95299]
[1777243383773,41.91,78209.07,0.0,-0.8019,9e-05,20.9706]
[1777243388808,41.9,78205.68,0.0,-0.80221,9e-05,20.94942]
[1777243393844,41.9,78202.41,0.0,-0.80252,9e-05,20.92885]
[1777243395858,41.9,78207.44,0.0,-0.80209,9e-05,20.95795]
[1777243400895,41.9,78212.45,0.0,-0.80167,9e-05,20.98631]
[1777243405930,41.89,78212.8,0.0,-0.80164,9e-05,20.98801]
[1777243409958,41.89,78216.74,0.0,-0.8013,9e-05,21.01072]
[1777243414993,41.89,78215.94,0.0,-0.80141,9e-05,21.0015]
[1777243417008,41.89,78221.29,0.0,-0.80094,9e-05,21.03272]
[1777243419020,41.89,78237.72,0.0,-0.79949,9e-05,21.12912]
[1777243422043,41.89,78230.05,0.0,-0.80018,9e-05,21.08319]
[1777243423049,41.89,78231.9,0.0,-0.80002,9e-05,21.09393]
[1777243425063,41.89,78237.62,0.0,-0.79952,9e-05,21.12724]
[1777243430097,41.88,78241.22,0.0,-0.79922,9e-05,21.14749]
[1777243435133,41.88,78245.36,0.0,-0.79887,9e-05,21.17027]
[1777243438156,41.88,78257.39,0.0,-0.79781,9e-05,21.24024]
[1777243439161,41.88,78256.66,0.0,-0.79788,9e-05,21.23565]
[1777243444198,41.87,78258.14,0.0,-0.79777,9e-05,21.24323]
[1777243449234,41.87,78261.54,0.0,-0.79749,9e-05,21.26147]
[1777243454272,41.86,78258.7,0.0,-0.79777,9e-05,21.24357]
[1777243457292,41.86,78251.16,0.0,-0.79847,9e-05,21.19761]
[1777243462325,41.86,78253.39,0.0,-0.79829,9e-05,21.20917]
[1777243467360,41.85,78254.78,0.0,-0.79819,9e-05,21.21608]
[1777243472396,41.85,78254.71,0.0,-0.79824,9e-05,21.21031]
[1777243477452,41.84,78255.42,0.0,-0.79821,9e-05,21.21265]
[1777243481693,41.84,78269.18,0.0,-0.79699,9e-05,21.29275]
[1777243482487,41.84,78269.18,0.0,-0.797,9e-05,21.29251]
[1777243483494,41.84,78268.49,0.0,-0.79707,9e-05,21.28798]
[1777243487523,41.84,78273.63,0.0,-0.79662,9e-05,21.31748]
[1777243492558,41.83,78275.95,0.0,-0.79643,9e-05,21.32991]
[1777243497592,41.83,78279.85,0.0,-0.7961,9e-05,21.35151]
[1777243502628,41.83,78277.62,0.0,-0.79633,9e-05,21.33674]
[1777243507663,41.82,78276.18,0.0,-0.79647,9e-05,21.32733]
[1777243509677,41.82,78269.75,0.0,-0.79706,9e-05,21.28899]
[1777243514713,41.82,78275.19,0.0,-0.7966,9e-05,21.31917]
[1777243515720,41.82,78283.48,0.0,-0.79585,9e-05,21.36791]
[1777243516731,41.82,78288.09,0.0,-0.79545,9e-05,21.39445]
[1777243517735,41.81,78295.75,0.0,-0.79476,9e-05,21.43912]
[1777243518746,41.81,78312.84,0.0,-0.79322,9e-05,21.53905]
[1777243523795,41.81,78321.29,0.0,-0.79248,9e-05,21.58718]
[1777243524791,41.81,78331.12,0.0,-0.79159,9e-05,21.64446]
[1777243525798,41.81,78336.72,0.0,-0.79108,9e-05,21.67693]
[1777243529826,41.81,78342.09,0.0,-0.79062,9e-05,21.70707]
[1777243534862,41.8,78351.0,0.0,-0.78985,9e-05,21.75401]
[1777243539903,41.8,78354.08,0.0,-0.78959,9e-05,21.7705]
[1777243544933,41.79,78350.68,0.0,-0.78993,9e-05,21.74927]
[1777243550975,41.79,78348.49,0.0,-0.79015,9e-05,21.735]
[1777243554004,41.79,78342.87,0.0,-0.79067,9e-05,21.70167]
[1777243557021,41.79,78343.02,0.0,-0.79067,9e-05,21.70174]
[1777243559035,41.78,78348.6,0.0,-0.79016,9e-05,21.73413]
[1777243564073,41.78,78338.67,0.0,-0.79109,9e-05,21.67492]
[1777243565079,41.78,78338.65,0.0,-0.7911,9e-05,21.67411]
[1777243567092,41.78,78348.76,0.0,-0.79019,9e-05,21.73257]
[1777243568099,41.78,78360.85,0.0,-0.78909,9e-05,21.80286]
[1777243569105,41.78,78369.08,0.0,-0.78834,9e-05,21.8505]
[1777243570115,41.78,78383.94,0.0,-0.78698,9e-05,21.9367]
[1777243572130,41.77,78375.3,0.0,-0.78778,9e-05,21.8858]
[1777243577164,41.77,78374.36,0.0,-0.7879,9e-05,21.87844]
[1777243579179,41.77,78369.09,0.0,-0.78839,9e-05,21.84736]
[1777243580185,41.76,78366.9,0.0,-0.7886,9e-05,21.83392]
[1777243585222,41.76,78359.95,0.0,-0.78927,9e-05,21.79183]
[1777243590256,41.76,78359.25,0.0,-0.78935,9e-05,21.78639]
[1777243595290,41.75,78364.59,0.0,-0.78891,9e-05,21.81239]
[1777243600325,41.75,78364.86,0.0,-0.78891,9e-05,21.81247]
[1777243605360,41.74,78361.96,0.0,-0.7892,9e-05,21.7941]
[1777243611403,41.74,78364.15,0.0,-0.78903,9e-05,21.80528]
[1777243616438,41.74,78363.24,0.0,-0.78913,9e-05,21.79866]
[1777243618458,41.73,78352.22,0.0,-0.79016,9e-05,21.73333]
[1777243622676,41.73,78345.05,0.0,-0.79084,9e-05,21.69003]
[1777243626508,41.73,78337.72,0.0,-0.79153,9e-05,21.64569]
[1777243627515,41.73,78332.35,0.0,-0.79202,9e-05,21.61422]
[1777243628522,41.72,78319.81,0.0,-0.79317,9e-05,21.54001]
[1777243630536,41.72,78333.23,0.0,-0.79195,9e-05,21.61858]
[1777243631543,41.72,78346.35,0.0,-0.79076,9e-05,21.69502]
[1777243635571,41.72,78339.99,0.0,-0.79136,9e-05,21.65626]
[1777243640605,41.71,78337.28,0.0,-0.79164,9e-05,21.63867]
[1777243645641,41.71,78332.47,0.0,-0.7921,9e-05,21.60887]
[1777243650677,41.7,78334.27,0.0,-0.79197,9e-05,21.61776]
[1777243652889,41.7,78354.69,0.0,-0.79014,9e-05,21.73312]
[1777243654704,41.7,78356.59,0.0,-0.78997,9e-05,21.74362]
[1777243659738,41.7,78357.3,0.0,-0.78993,9e-05,21.74618]
[1777243664773,41.69,78359.13,0.0,-0.78979,9e-05,21.75535]
[1777243669809,41.69,78360.56,0.0,-0.78968,9e-05,21.76216]
[1777243674843,41.68,78360.89,0.0,-0.78968,9e-05,21.76281]
[1777243679879,41.68,78358.41,0.0,-0.78993,9e-05,21.74642]
[1777243684915,41.67,78355.53,0.0,-0.79022,9e-05,21.72801]
[1777243690957,41.67,78353.9,0.0,-0.7904,9e-05,21.71666]
[1777243695990,41.67,78349.68,0.0,-0.79081,9e-05,21.69049]
[1777243701026,41.66,78346.09,0.0,-0.79116,9e-05,21.66806]
[1777243707067,41.66,78348.36,0.0,-0.79098,9e-05,21.6798]
[1777243710089,41.65,78340.64,0.0,-0.7917,9e-05,21.63356]
[1777243712104,41.65,78348.4,0.0,-0.79103,9e-05,21.67484]
[1777243713312,41.65,78357.01,0.0,-0.79024,9e-05,21.72506]
[1777243719153,41.65,78357.21,0.0,-0.79025,9e-05,21.72479]
[1777243724189,41.65,78357.76,0.0,-0.79022,9e-05,21.72683]
[1777243729224,41.64,78355.55,0.0,-0.79044,9e-05,21.71256]
[1777243734259,41.64,78356.56,0.0,-0.79037,9e-05,21.71693]
[1777243739294,41.63,78360.03,0.0,-0.79008,9e-05,21.73599]
[1777243741308,41.63,78372.01,0.0,-0.78898,9e-05,21.80558]
[1777243745335,41.63,78380.42,0.0,-0.78823,9e-05,21.85371]
[1777243748358,41.63,78385.89,0.0,-0.78774,9e-05,21.88468]
[1777243753395,41.62,78388.6,0.0,-0.78751,9e-05,21.89903]
[1777243754401,41.62,78394.69,0.0,-0.78696,9e-05,21.93434]
[1777243756416,41.62,78398.36,0.0,-0.78662,9e-05,21.9554]
[1777243762458,41.62,78398.2,0.0,-0.78666,9e-05,21.953]
[1777243767498,41.61,78400.64,0.0,-0.78645,9e-05,21.96635]
[1777243772534,41.61,78405.59,0.0,-0.78603,9e-05,21.9905]
[1777243777570,41.61,78405.54,0.0,-0.78605,9e-05,21.98909]
[1777243778577,41.61,78411.83,0.0,-0.78547,9e-05,22.02553]
[1777243779583,41.61,78415.19,0.0,-0.78517,9e-05,22.04483]
[1777243781597,41.61,78422.28,0.0,-0.78451,9e-05,22.08582]
[1777243786638,41.6,78420.86,0.0,-0.78466,9e-05,22.07645]
[1777243791668,41.6,78425.51,0.0,-0.78424,9e-05,22.10278]
[1777243792675,41.6,78436.39,0.0,-0.78323,9e-05,22.1656]
[1777243797713,41.59,78404.97,0.0,-0.78618,9e-05,21.98129]
[1777243798719,41.59,78400.16,0.0,-0.78664,9e-05,21.95256]
[1777243803952,41.59,78399.63,0.0,-0.78671,9e-05,21.94805]
[1777243806776,41.59,78392.72,0.0,-0.78737,9e-05,21.90681]
[1777243811811,41.58,78390.74,0.0,-0.78757,9e-05,21.89387]
[1777243816846,41.58,78390.77,0.0,-0.78759,9e-05,21.89276]
[1777243818860,41.58,78397.99,0.0,-0.78693,9e-05,21.93445]
[1777243824093,41.57,78396.86,0.0,-0.78706,9e-05,21.9264]
[1777243829940,41.57,78400.21,0.0,-0.78677,9e-05,21.94448]
[1777243834163,41.57,78394.36,0.0,-0.78736,9e-05,21.90557]
[1777243834979,41.57,78394.36,0.0,-0.78736,9e-05,21.90532]
[1777243835986,41.57,78382.39,0.0,-0.78847,9e-05,21.83509]
[1777243838001,41.56,78375.66,0.0,-0.7891,9e-05,21.79538]
[1777243843036,41.56,78373.68,0.0,-0.78929,9e-05,21.78321]
[1777243844234,41.56,78381.03,0.0,-0.78861,9e-05,21.82614]
[1777243849084,41.56,78375.33,0.0,-0.78915,9e-05,21.79188]
[1777243853114,41.56,78369.38,0.0,-0.7897,9e-05,21.75684]
[1777243858150,41.56,78366.15,0.0,-0.79,9e-05,21.7379]
[1777243863186,41.56,78360.84,0.0,-0.7905,9e-05,21.70617]
[1777243864375,41.56,78353.13,0.0,-0.79121,9e-05,21.66074]
[1777243870235,41.56,78347.19,0.0,-0.79176,9e-05,21.62515]
[1777243875273,41.55,78343.66,0.0,-0.79209,9e-05,21.60392]
[1777243877284,41.55,78337.09,0.0,-0.79269,9e-05,21.56512]
[1777243882320,41.55,78338.78,0.0,-0.79254,9e-05,21.57492]
[1777243884517,41.55,78329.87,0.0,-0.79336,9e-05,21.52212]
[1777243890376,41.55,78329.42,0.0,-0.79341,9e-05,21.51873]
[1777243891382,41.55,78337.38,0.0,-0.79271,9e-05,21.56184]
[1777243893396,41.55,78328.96,0.0,-0.79348,9e-05,21.51201]
[1777243898431,41.55,78325.73,0.0,-0.79379,9e-05,21.49216]
[1777243903482,41.55,78324.95,0.0,-0.79388,9e-05,21.48649]
[1777243904475,41.54,78330.15,0.0,-0.79341,9e-05,21.51702]
[1777243905485,41.54,78339.87,0.0,-0.79252,9e-05,21.5741]
[1777243907498,41.54,78345.66,0.0,-0.792,9e-05,21.60796]
[1777243912537,41.54,78350.36,0.0,-0.79158,9e-05,21.63461]
[1777243918574,41.54,78354.31,0.0,-0.79124,9e-05,21.65686]
[1777243923610,41.53,78350.42,0.0,-0.79161,9e-05,21.63279]
[1777243928645,41.53,78356.43,0.0,-0.79108,9e-05,21.66719]
[1777243929652,41.53,78358.62,0.0,-0.79088,9e-05,21.67982]
[1777243934870,41.53,78370.78,0.0,-0.78979,9e-05,21.74997]
[1777243936701,41.53,78372.13,0.0,-0.78967,9e-05,21.75761]
[1777243940729,41.53,78363.79,0.0,-0.79044,9e-05,21.70792]
[1777243945764,41.52,78364.38,0.0,-0.7904,9e-05,21.71068]
[1777243952816,41.52,78366.31,0.0,-0.79026,9e-05,21.71763]
[1777243957851,41.52,78369.17,0.0,-0.79001,9e-05,21.73384]
[1777243962886,41.52,78369.33,0.0,-0.79,9e-05,21.73427]
[1777243969934,41.52,78370.86,0.0,-0.78987,9e-05,21.7425]
[1777243975151,41.51,78370.51,0.0,-0.78991,9e-05,21.7399]
[1777243981012,41.51,78370.48,0.0,-0.78993,9e-05,21.73907]
[1777243986047,41.51,78368.81,0.0,-0.79009,9e-05,21.72876]
[1777243989068,41.51,78363.49,0.0,-0.79058,9e-05,21.69717]
[1777243994103,41.51,78356.77,0.0,-0.79121,9e-05,21.65713]
[1777244000144,41.51,78356.15,0.0,-0.79128,9e-05,21.65257]
[1777244005360,41.5,78351.33,0.0,-0.79173,9e-05,21.6234]
[1777244011222,41.5,78348.51,0.0,-0.79203,9e-05,21.60212]
[1777244016256,41.5,78344.37,0.0,-0.79242,9e-05,21.57712]
[1777244019278,41.5,78339.28,0.0,-0.79289,9e-05,21.54688]
[1777244022299,41.5,78332.83,0.0,-0.79349,9e-05,21.50838]
[1777244025500,41.5,78327.12,0.0,-0.79401,9e-05,21.47429]
[1777244030355,41.5,78319.34,0.0,-0.79473,9e-05,21.42749]
[1777244035570,41.49,78324.93,0.0,-0.79424,9e-05,21.45945]
[1777244040425,41.49,78330.19,0.0,-0.79378,9e-05,21.4897]
[1777244045640,41.49,78338.03,0.0,-0.79308,9e-05,21.53518]
[1777244046470,41.49,78338.03,0.0,-0.79308,9e-05,21.53498]
[1777244051503,41.48,78338.35,0.0,-0.79307,9e-05,21.53588]
[1777244056537,41.48,78340.4,0.0,-0.79289,9e-05,21.54694]
[1777244061573,41.48,78339.24,0.0,-0.79302,9e-05,21.53909]
[1777244066607,41.48,78339.96,0.0,-0.79297,9e-05,21.54236]
[1777244071643,41.47,78348.63,0.0,-0.79221,9e-05,21.58883]
[1777244076679,41.47,78350.86,0.0,-0.79202,9e-05,21.60116]
[1777244081713,41.47,78354.34,0.0,-0.79172,9e-05,21.62078]
[1777244092791,41.46,78357.04,0.0,-0.7915,9e-05,21.63504]
[1777244097825,41.46,78354.56,0.0,-0.79174,9e-05,21.6197]
[1777244102910,41.46,78353.58,0.0,-0.79184,9e-05,21.6132]
[1777244106065,41.46,78325.06,0.0,-0.79446,9e-05,21.44398]
[1777244107945,41.46,78325.42,0.0,-0.79443,9e-05,21.446]
[1777244110966,41.46,78319.52,0.0,-0.79498,9e-05,21.4104]
[1777244114995,41.45,78315.14,0.0,-0.79538,9e-05,21.38379]
[1777244116136,41.45,78304.72,0.0,-0.79633,9e-05,21.3218]
[1777244122044,41.45,78304.07,0.0,-0.79641,9e-05,21.31666]
[1777244127079,41.45,78300.12,0.0,-0.79678,9e-05,21.29239]
[1777244132114,41.45,78301.08,0.0,-0.79674,9e-05,21.29333]
[1777244133122,41.44,78307.38,0.0,-0.79617,9e-05,21.3305]
[1777244138156,41.44,78311.37,0.0,-0.79583,9e-05,21.35307]
[1777244143191,41.44,78318.01,0.0,-0.79524,9e-05,21.39131]
[1777244146348,41.44,78331.78,0.0,-0.79399,9e-05,21.47252]
[1777244147219,41.44,78331.78,0.0,-0.79399,9e-05,21.47243]
[1777244149232,41.44,78320.85,0.0,-0.79499,9e-05,21.40752]
[1777244155274,41.44,78321.45,0.0,-0.79495,9e-05,21.41038]
[1777244160310,41.43,78320.7,0.0,-0.79503,9e-05,21.40487]
[1777244165371,41.43,78316.92,0.0,-0.79539,9e-05,21.38149]
[1777244168382,41.43,78322.41,0.0,-0.7949,9e-05,21.41346]
[1777244173417,41.43,78319.42,0.0,-0.79519,9e-05,21.39504]
[1777244176560,41.42,78333.19,0.0,-0.79394,9e-05,21.47594]
[1777244178453,41.42,78332.77,0.0,-0.79399,9e-05,21.47307]
[1777244186629,41.42,78331.28,0.0,-0.79415,9e-05,21.46277]
[1777244192551,41.42,78330.87,0.0,-0.79423,9e-05,21.45539]
[1777244195597,41.41,78338.23,0.0,-0.79356,9e-05,21.49848]
[1777244196699,41.41,78344.25,0.0,-0.79301,9e-05,21.53401]
[1777244202643,41.41,78342.04,0.0,-0.79322,9e-05,21.52044]
[1777244207678,41.41,78338.78,0.0,-0.79353,9e-05,21.5008]
[1777244212715,41.41,78337.79,0.0,-0.79362,9e-05,21.4947]
[1777244217750,41.41,78336.64,0.0,-0.79373,9e-05,21.48762]
[1777244223792,41.41,78336.42,0.0,-0.79376,9e-05,21.48603]
[1777244228827,41.41,78335.21,0.0,-0.79387,9e-05,21.47871]
[1777244233861,41.41,78334.2,0.0,-0.79396,9e-05,21.47265]
[1777244235876,41.41,78327.32,0.0,-0.79459,9e-05,21.43191]
[1777244239903,41.41,78339.28,0.0,-0.7935,9e-05,21.50291]
[1777244243931,41.41,78339.64,0.0,-0.79346,9e-05,21.50525]
[1777244252994,41.41,78342.33,0.0,-0.79323,9e-05,21.51778]
[1777244256017,41.41,78351.7,0.0,-0.79237,9e-05,21.57329]
[1777244257122,41.41,78356.44,0.0,-0.79194,9e-05,21.60127]
[1777244263066,41.41,78353.17,0.0,-0.79224,9e-05,21.58192]
[1777244268101,41.41,78353.17,0.0,-0.79224,9e-05,21.58192]
[1777244270117,41.41,78345.75,0.0,-0.79292,9e-05,21.53808]
[1777244276158,41.41,78344.98,0.0,-0.79299,9e-05,21.53377]
[1777244281193,41.41,78348.0,0.0,-0.79271,9e-05,21.55181]
[1777244285222,41.41,78353.49,0.0,-0.7922,9e-05,21.58424]
[1777244290266,41.41,78359.09,0.0,-0.79169,9e-05,21.61718]
[1777244295301,41.41,78361.69,0.0,-0.79145,9e-05,21.63238]
[1777244300335,41.41,78362.68,0.0,-0.79136,9e-05,21.63811]
[1777244307471,41.41,78368.84,0.0,-0.7908,9e-05,21.67421]
[1777244317541,41.41,78369.65,0.0,-0.79076,9e-05,21.67485]
[1777244323497,41.41,78370.35,0.0,-0.7907,9e-05,21.67879]
[1777244329539,41.41,78370.98,0.0,-0.79064,9e-05,21.68234]
[1777244334573,41.41,78371.36,0.0,-0.79061,9e-05,21.68449]
[1777244339609,41.41,78370.37,0.0,-0.7907,9e-05,21.67859]
[1777244344643,41.41,78371.93,0.0,-0.79056,9e-05,21.68773]
[1777244349678,41.41,78370.96,0.0,-0.79065,9e-05,21.68197]
[1777244353706,41.41,78362.29,0.0,-0.79144,9e-05,21.63091]
[1777244358743,41.41,78362.15,0.0,-0.79146,9e-05,21.62982]
[1777244363776,41.41,78362.36,0.0,-0.79145,9e-05,21.63079]
[1777244367894,41.41,78343.47,0.0,-0.79318,9e-05,21.51911]
[1777244369820,41.41,78342.57,0.0,-0.79326,9e-05,21.51393]
[1777244373848,41.41,78351.15,0.0,-0.7925,9e-05,21.56111]
[1777244376869,41.41,78345.08,0.0,-0.79305,9e-05,21.52532]
[1777244381904,41.41,78346.99,0.0,-0.79287,9e-05,21.53677]
[1777244386939,41.41,78338.65,0.0,-0.79364,9e-05,21.48756]
[1777244392981,41.41,78331.61,0.0,-0.79427,9e-05,21.44612]
[1777244398105,41.41,78325.67,0.0,-0.79481,9e-05,21.41129]
[1777244402058,41.41,78295.82,0.0,-0.79752,9e-05,21.23404]
[1777244403064,41.41,78295.82,0.0,-0.79753,9e-05,21.23381]
[1777244404069,41.41,78285.08,0.0,-0.7985,9e-05,21.16977]
[1777244405071,41.41,78281.99,0.0,-0.79878,9e-05,21.15127]
[1777244408090,41.41,78287.9,0.0,-0.79825,9e-05,21.18625]
[1777244413127,41.41,78286.05,0.0,-0.79842,9e-05,21.17525]
[1777244415140,41.41,78280.23,0.0,-0.79895,9e-05,21.14037]
[1777244420175,41.41,78281.81,0.0,-0.79881,9e-05,21.14927]
[1777244425209,41.41,78280.88,0.0,-0.7989,9e-05,21.14334]
[1777244430243,41.4,78282.43,0.0,-0.79877,9e-05,21.15216]
[1777244435279,41.4,78281.94,0.0,-0.79884,9e-05,21.1451]
[1777244440314,41.4,78279.95,0.0,-0.79903,9e-05,21.13288]
[1777244445349,41.4,78272.94,0.0,-0.79966,9e-05,21.09095]
[1777244450386,41.4,78276.65,0.0,-0.79933,9e-05,21.11308]
[1777244455421,41.4,78273.85,0.0,-0.79958,9e-05,21.09627]
[1777244457433,41.4,78277.72,0.0,-0.79924,9e-05,21.1192]
[1777244462469,41.4,78275.94,0.0,-0.7994,9e-05,21.10827]
[1777244463475,41.4,78281.78,0.0,-0.79888,9e-05,21.14293]
[1777244468609,41.4,78280.11,0.0,-0.79904,9e-05,21.13237]
[1777244473546,41.4,78285.37,0.0,-0.79857,9e-05,21.16321]
[1777244475559,41.4,78291.08,0.0,-0.79806,9e-05,21.19712]
[1777244480594,41.4,78292.17,0.0,-0.79796,9e-05,21.20337]
[1777244484624,41.4,78302.47,0.0,-0.79703,9e-05,21.26441]
[1777244486639,41.4,78308.78,0.0,-0.79646,9e-05,21.30162]
[1777244492680,41.39,78309.64,0.0,-0.79642,9e-05,21.30264]
[1777244497715,41.39,78313.49,0.0,-0.79607,9e-05,21.3251]
[1777244502749,41.39,78315.19,0.0,-0.79593,9e-05,21.33469]
[1777244508889,41.39,78318.46,0.0,-0.79564,9e-05,21.3533]
[1777244518959,41.39,78317.07,0.0,-0.79579,9e-05,21.34364]
[1777244522890,41.38,78323.48,0.0,-0.79521,9e-05,21.38122]
[1777244526919,41.38,78329.99,0.0,-0.79463,9e-05,21.41951]
[1777244531955,41.38,78321.38,0.0,-0.79542,9e-05,21.36788]
[1777244536990,41.38,78317.19,0.0,-0.79581,9e-05,21.34229]
[1777244542036,41.38,78319.74,0.0,-0.79559,9e-05,21.35686]
[1777244545060,41.38,78314.35,0.0,-0.79609,9e-05,21.32444]
[1777244548078,41.38,78308.66,0.0,-0.79661,9e-05,21.29023]
[1777244553113,41.38,78305.28,0.0,-0.79695,9e-05,21.26586]
[1777244558151,41.37,78302.24,0.0,-0.79724,9e-05,21.24702]
[1777244563184,41.37,78310.83,0.0,-0.79647,9e-05,21.29759]
[1777244568218,41.37,78322.98,0.0,-0.79537,9e-05,21.36928]
[1777244573253,41.37,78325.42,0.0,-0.79516,9e-05,21.38289]
[1777244576276,41.37,78318.79,0.0,-0.79577,9e-05,21.34299]
[1777244578292,41.37,78314.7,0.0,-0.79615,9e-05,21.31844]
[1777244581316,41.36,78321.28,0.0,-0.79556,9e-05,21.35717]
[1777244582319,41.36,78327.35,0.0,-0.79501,9e-05,21.39303]
[1777244583325,41.36,78337.95,0.0,-0.79404,9e-05,21.45576]
[1777244584334,41.36,78337.94,0.0,-0.79404,9e-05,21.4555]
[1777244589452,41.36,78337.93,0.0,-0.79406,9e-05,21.45449]
[1777244596418,41.36,78336.34,0.0,-0.79422,9e-05,21.44428]
[1777244597423,41.36,78359.2,0.0,-0.79212,9e-05,21.57963]
[1777244598431,41.36,78370.61,0.0,-0.79107,9e-05,21.64692]
[1777244599523,41.36,78375.98,0.0,-0.79058,9e-05,21.67833]
[1777244605481,41.36,78379.71,0.0,-0.79025,9e-05,21.69943]
[1777244609592,41.35,78388.24,0.0,-0.78947,9e-05,21.74916]
[1777244616558,41.35,78389.23,0.0,-0.78942,9e-05,21.75041]
[1777244618572,41.35,78394.58,0.0,-0.78893,9e-05,21.7817]
[1777244619662,41.35,78405.66,0.0,-0.7879,9e-05,21.84675]
[1777244620586,41.35,78405.66,0.0,-0.7879,9e-05,21.84675]
[1777244622600,41.35,78396.26,0.0,-0.78877,9e-05,21.79145]
[1777244624614,41.35,78394.31,0.0,-0.78896,9e-05,21.77981]
[1777244626628,41.35,78376.87,0.0,-0.79058,9e-05,21.67657]
[1777244627634,41.35,78369.04,0.0,-0.7913,9e-05,21.63019]
[1777244632670,41.35,78366.43,0.0,-0.79155,9e-05,21.61413]
[1777244636698,41.35,78361.15,0.0,-0.79205,9e-05,21.58248]
[1777244641733,41.34,78360.24,0.0,-0.79214,9e-05,21.57667]
[1777244644754,41.34,78353.7,0.0,-0.79275,9e-05,21.53762]
[1777244646768,41.34,78347.27,0.0,-0.79334,9e-05,21.49924]
[1777244651803,41.34,78346.57,0.0,-0.79342,9e-05,21.49445]
[1777244656838,41.34,78347.84,0.0,-0.79331,9e-05,21.50139]
[1777244661873,41.34,78349.13,0.0,-0.7932,9e-05,21.50846]
[1777244666909,41.34,78345.28,0.0,-0.79356,9e-05,21.48519]
[1777244671947,41.34,78341.76,0.0,-0.79391,9e-05,21.46012]
[1777244672953,41.33,78330.7,0.0,-0.79493,9e-05,21.39441]
[1777244677989,41.33,78328.18,0.0,-0.79517,9e-05,21.37895]
[1777244683023,41.33,78325.73,0.0,-0.7954,9e-05,21.36395]
[1777244688060,41.33,78323.12,0.0,-0.79564,9e-05,21.34798]
[1777244693095,41.33,78319.77,0.0,-0.79596,9e-05,21.32758]
[1777244698130,41.33,78321.41,0.0,-0.79582,9e-05,21.33676]
[1777244705181,41.33,78323.41,0.0,-0.79564,9e-05,21.34807]
[1777244709211,41.33,78311.31,0.0,-0.79675,9e-05,21.27586]
[1777244710299,41.33,78303.81,0.0,-0.79743,9e-05,21.23121]
[1777244714246,41.33,78300.34,0.0,-0.79774,9e-05,21.21046]
[1777244720369,41.32,78303.2,0.0,-0.79749,9e-05,21.22722]
[1777244726329,41.33,78304.04,0.0,-0.79741,9e-05,21.23231]
[1777244731364,41.33,78301.21,0.0,-0.79769,9e-05,21.21179]
[1777244736399,41.32,78302.47,0.0,-0.79758,9e-05,21.21917]
[1777244739420,41.33,78312.12,0.0,-0.7967,9e-05,21.27666]
[1777244740427,41.33,78321.86,0.0,-0.79582,9e-05,21.3346]
[1777244741434,41.33,78326.39,0.0,-0.7954,9e-05,21.36147]
[1777244743448,41.32,78325.47,0.0,-0.79549,9e-05,21.35584]
[1777244749490,41.32,78324.28,0.0,-0.79561,9e-05,21.34822]
[1777244754526,41.32,78323.28,0.0,-0.79571,9e-05,21.34172]
[1777244759559,41.32,78323.22,0.0,-0.79572,9e-05,21.34069]
[1777244764595,41.32,78317.13,0.0,-0.79629,9e-05,21.30378]
[1777244768625,41.32,78325.76,0.0,-0.79551,9e-05,21.35468]
[1777244769633,41.32,78339.41,0.0,-0.79426,9e-05,21.43564]
[1777244774666,41.32,78339.36,0.0,-0.79427,9e-05,21.43507]
[1777244779701,41.31,78342.71,0.0,-0.79398,9e-05,21.45392]
[1777244784735,41.31,78343.29,0.0,-0.79395,9e-05,21.45643]
[1777244789771,41.31,78339.81,0.0,-0.79428,9e-05,21.43495]
[1777244793805,41.31,78345.78,0.0,-0.79377,9e-05,21.46586]
[1777244794806,41.31,78351.59,0.0,-0.79324,9e-05,21.50006]
[1777244799840,41.3,78351.94,0.0,-0.79322,9e-05,21.50154]
[1777244804876,41.3,78356.43,0.0,-0.79281,9e-05,21.52748]
[1777244809912,41.3,78359.23,0.0,-0.79257,9e-05,21.54325]
[1777244815953,41.3,78361.32,0.0,-0.79239,9e-05,21.55476]
[1777244821080,41.29,78360.77,0.0,-0.79246,9e-05,21.55057]
[1777244824012,41.29,78365.91,0.0,-0.792,9e-05,21.58035]
[1777244829044,41.29,78362.11,0.0,-0.79236,9e-05,21.55699]
[1777244830051,41.29,78356.73,0.0,-0.79286,9e-05,21.52489]
[1777244831150,41.29,78349.9,0.0,-0.79349,9e-05,21.48419]
[1777244837101,41.29,78349.98,0.0,-0.7935,9e-05,21.48381]
[1777244839116,41.29,78356.71,0.0,-0.79288,9e-05,21.52338]
[1777244840121,41.29,78356.71,0.0,-0.79289,9e-05,21.52298]
[1777244845161,41.28,78356.46,0.0,-0.79293,9e-05,21.52039]
[1777244850223,41.28,78354.65,0.0,-0.79311,9e-05,21.50864]
[1777244855259,41.28,78353.79,0.0,-0.79323,9e-05,21.49878]
[1777244860296,41.27,78353.9,0.0,-0.79324,9e-05,21.49847]
[1777244866338,41.27,78352.94,0.0,-0.79335,9e-05,21.49162]
[1777244871435,41.27,78352.9,0.0,-0.79336,9e-05,21.49064]
[1777244877423,41.27,78353.96,0.0,-0.79328,9e-05,21.49581]
[1777244882463,41.26,78355.75,0.0,-0.79314,9e-05,21.50535]
[1777244883465,41.26,78344.19,0.0,-0.7942,9e-05,21.43639]
[1777244884471,41.26,78337.02,0.0,-0.79486,9e-05,21.39364]
[1777244888500,41.26,78343.09,0.0,-0.79432,9e-05,21.42904]
[1777244893535,41.26,78341.51,0.0,-0.79447,9e-05,21.4188]
[1777244898569,41.26,78341.44,0.0,-0.79449,9e-05,21.41768]
[1777244901647,41.25,78334.81,0.0,-0.79511,9e-05,21.3777]
[1777244904612,41.25,78330.52,0.0,-0.79551,9e-05,21.35165]
[1777244909647,41.25,78327.19,0.0,-0.79583,9e-05,21.3311]
[1777244914689,41.25,78320.7,0.0,-0.79645,9e-05,21.28794]
[1777244916705,41.25,78313.74,0.0,-0.7971,9e-05,21.24592]
[1777244919717,41.25,78312.35,0.0,-0.79723,9e-05,21.2373]
[1777244921799,41.24,78301.84,0.0,-0.79819,9e-05,21.17415]
[1777244923745,41.24,78299.81,0.0,-0.79838,9e-05,21.16184]
[1777244928779,41.24,78301.09,0.0,-0.79826,9e-05,21.16927]
[1777244933816,41.24,78304.06,0.0,-0.798,9e-05,21.18648]
[1777244938851,41.24,78313.52,0.0,-0.79715,9e-05,21.24257]
[1777244943886,41.24,78309.27,0.0,-0.79755,9e-05,21.21638]
[1777244945900,41.24,78304.11,0.0,-0.79802,9e-05,21.1853]
[1777244946906,41.24,78298.85,0.0,-0.7985,9e-05,21.15389]
[1777244947914,41.24,78295.19,0.0,-0.79883,9e-05,21.13184]
[1777244952950,41.24,78292.01,0.0,-0.79913,9e-05,21.11236]
[1777244953956,41.24,78280.95,0.0,-0.80013,9e-05,21.04612]
[1777244955970,41.24,78297.17,0.0,-0.79867,9e-05,21.14303]
[1777244962080,41.23,78304.45,0.0,-0.79801,9e-05,21.1859]
[1777244968057,41.23,78303.1,0.0,-0.79815,9e-05,21.17724]
[1777244973090,41.23,78304.28,0.0,-0.79807,9e-05,21.18013]
[1777244978130,41.23,78300.31,0.0,-0.79844,9e-05,21.15587]
[1777244983160,41.23,78303.28,0.0,-0.79818,9e-05,21.17331]
[1777244988196,41.23,78302.7,0.0,-0.79823,9e-05,21.16942]
[1777244994238,41.23,78303.16,0.0,-0.7982,9e-05,21.17164]
[1777244995247,41.23,78315.07,0.0,-0.79712,9e-05,21.24273]
[1777244996251,41.23,78321.98,0.0,-0.79649,9e-05,21.28357]
[1777245001288,41.22,78324.11,0.0,-0.79632,9e-05,21.29527]
[1777245006325,41.22,78325.32,0.0,-0.79623,9e-05,21.30129]
[1777245008339,41.22,78330.79,0.0,-0.79573,9e-05,21.33376]
[1777245014380,41.22,78332.25,0.0,-0.79561,9e-05,21.34158]
[1777245020422,41.22,78333.35,0.0,-0.79552,9e-05,21.34732]
[1777245027472,41.21,78332.53,0.0,-0.7956,9e-05,21.3422]
[1777245032573,41.21,78330.66,0.0,-0.7958,9e-05,21.327]
[1777245038594,41.21,78330.66,0.0,-0.79581,9e-05,21.32664]
[1777245043631,41.21,78333.14,0.0,-0.79558,9e-05,21.34108]
[1777245048667,41.21,78335.63,0.0,-0.79537,9e-05,21.35493]
[1777245053704,41.21,78337.18,0.0,-0.79525,9e-05,21.3632]
[1777245058736,41.2,78336.64,0.0,-0.79531,9e-05,21.35897]
[1777245063772,41.2,78333.14,0.0,-0.79564,9e-05,21.33764]
[1777245068809,41.2,78329.95,0.0,-0.79594,9e-05,21.31787]
[1777245073843,41.2,78333.37,0.0,-0.79564,9e-05,21.33755]
[1777245074852,41.2,78340.54,0.0,-0.79499,9e-05,21.38014]
[1777245075856,41.2,78338.87,0.0,-0.79514,9e-05,21.37002]
[1777245080890,41.2,78335.99,0.0,-0.79542,9e-05,21.35204]
[1777245085929,41.19,78332.76,0.0,-0.79573,9e-05,21.33201]
[1777245090964,41.19,78330.92,0.0,-0.79591,9e-05,21.3201]
[1777245095996,41.19,78329.33,0.0,-0.79609,9e-05,21.30625]
[1777245101031,41.19,78327.82,0.0,-0.79624,9e-05,21.2965]
[1777245103067,41.19,78334.16,0.0,-0.79567,9e-05,21.33392]
[1777245105059,41.19,78341.64,0.0,-0.79499,9e-05,21.37817]
[1777245112107,41.18,78342.67,0.0,-0.79491,9e-05,21.38312]
[1777245115129,41.18,78348.05,0.0,-0.79443,9e-05,21.41468]
[1777245122177,41.18,78351.4,0.0,-0.79414,9e-05,21.43353]
[1777245127213,41.18,78349.2,0.0,-0.79435,9e-05,21.41969]
[1777245131241,41.18,78355.33,0.0,-0.79379,9e-05,21.45582]
[1777245136276,41.17,78355.08,0.0,-0.79383,9e-05,21.45365]
[1777245142318,41.17,78356.45,0.0,-0.79371,9e-05,21.46113]
[1777245146349,41.17,78365.17,0.0,-0.79292,9e-05,21.51236]
[1777245147352,41.17,78371.86,0.0,-0.79231,9e-05,21.55189]
[1777245152388,41.17,78372.27,0.0,-0.79231,9e-05,21.54947]
[1777245157424,41.16,78372.51,0.0,-0.7923,9e-05,21.55003]
[1777245162459,41.16,78375.78,0.0,-0.79202,9e-05,21.56812]
[1777245167493,41.16,78376.2,0.0,-0.792,9e-05,21.56955]
[1777245168499,41.16,78383.3,0.0,-0.79134,9e-05,21.61164]
[1777245169507,41.16,78393.45,0.0,-0.7904,9e-05,21.67171]
[1777245173561,41.16,78388.26,0.0,-0.79089,9e-05,21.64048]
[1777245178570,41.15,78384.34,0.0,-0.79126,9e-05,21.61675]
[1777245180584,41.15,78389.11,0.0,-0.79083,9e-05,21.64442]
[1777245181591,41.15,78394.77,0.0,-0.79031,9e-05,21.67781]
[1777245182598,41.15,78403.02,0.0,-0.78955,9e-05,21.72645]
[1777245187633,41.15,78394.74,0.0,-0.79033,9e-05,21.67643]
[1777245188640,41.15,78389.41,0.0,-0.79083,9e-05,21.64443]
[1777245193707,41.14,78401.75,0.0,-0.7897,9e-05,21.71654]
[1777245197711,41.14,78408.2,0.0,-0.78911,9e-05,21.75424]
[1777245199723,41.14,78410.18,0.0,-0.78894,9e-05,21.7653]
[1777245201736,41.14,78401.89,0.0,-0.78972,9e-05,21.71582]
[1777245207780,41.14,78405.87,0.0,-0.78936,9e-05,21.73841]
[1777245210800,41.14,78398.44,0.0,-0.79006,9e-05,21.69397]
[1777245211807,41.14,78390.59,0.0,-0.79082,9e-05,21.64342]
[1777245212814,41.14,78386.43,0.0,-0.79121,9e-05,21.61855]
[1777245217851,41.13,78382.86,0.0,-0.79156,9e-05,21.59595]
[1777245219865,41.13,78377.54,0.0,-0.79207,9e-05,21.56358]
[1777245224897,41.13,78374.67,0.0,-0.79235,9e-05,21.54563]
[1777245229932,41.12,78368.26,0.0,-0.79296,9e-05,21.50632]
[1777245241013,41.12,78368.94,0.0,-0.79292,9e-05,21.50877]
[1777245244062,41.12,78382.2,0.0,-0.7917,9e-05,21.58716]
[1777245247053,41.12,78383.62,0.0,-0.79158,9e-05,21.59504]
[1777245253097,41.11,78382.36,0.0,-0.79173,9e-05,21.58583]
[1777245261152,41.11,78381.15,0.0,-0.79187,9e-05,21.57668]
[1777245266188,41.1,78383.64,0.0,-0.79166,9e-05,21.59014]
[1777245271229,41.1,78387.2,0.0,-0.79138,9e-05,21.60595]
[1777245276264,41.1,78379.51,0.0,-0.79211,9e-05,21.55925]
[1777245278278,41.09,78376.4,0.0,-0.79241,9e-05,21.54013]
[1777245279288,41.09,78366.11,0.0,-0.79336,9e-05,21.47886]
[1777245280293,41.09,78366.33,0.0,-0.79334,9e-05,21.48001]
[1777245285328,41.09,78366.74,0.0,-0.79332,9e-05,21.48162]
[1777245290366,41.09,78364.97,0.0,-0.79349,9e-05,21.47032]
[1777245295398,41.09,78364.82,0.0,-0.79352,9e-05,21.46863]
[1777245302447,41.09,78363.11,0.0,-0.79369,9e-05,21.45768]
[1777245304486,41.08,78354.85,0.0,-0.79446,9e-05,21.40821]
[1777245306474,41.08,78354.59,0.0,-0.79449,9e-05,21.40606]
[1777245309496,41.08,78346.19,0.0,-0.79528,9e-05,21.35501]
[1777245313524,41.08,78351.28,0.0,-0.79483,9e-05,21.3843]
[1777245318559,41.07,78351.33,0.0,-0.79484,9e-05,21.38315]
[1777245323595,41.07,78346.36,0.0,-0.79533,9e-05,21.35184]
[1777245328630,41.07,78344.34,0.0,-0.79553,9e-05,21.3387]
[1777245333679,41.06,78346.72,0.0,-0.79536,9e-05,21.34802]
[1777245337705,41.06,78354.19,0.0,-0.79468,9e-05,21.39176]
[1777245338713,41.06,78358.55,0.0,-0.79429,9e-05,21.41738]
[1777245339720,41.06,78365.17,0.0,-0.79368,9e-05,21.45672]
[1777245340727,41.06,78371.63,0.0,-0.79309,9e-05,21.49502]
[1777245345762,41.06,78374.03,0.0,-0.79288,9e-05,21.50819]
[1777245350797,41.05,78374.99,0.0,-0.79281,9e-05,21.51303]
[1777245355832,41.05,78377.68,0.0,-0.79258,9e-05,21.52792]
[1777245358859,41.05,78384.0,0.0,-0.79201,9e-05,21.56464]
[1777245363896,41.04,78386.76,0.0,-0.79177,9e-05,21.57993]
[1777245364915,41.04,78396.72,0.0,-0.79085,9e-05,21.63863]
[1777245365908,41.04,78396.72,0.0,-0.79086,9e-05,21.63829]
[1777245369937,41.04,78402.72,0.0,-0.79031,9e-05,21.67311]
[1777245374986,41.04,78380.22,0.0,-0.79242,9e-05,21.53826]
[1777245375979,41.04,78380.22,0.0,-0.79242,9e-05,21.53795]
[1777245376987,41.04,78380.81,0.0,-0.79237,9e-05,21.54122]
[1777245382020,41.03,78381.68,0.0,-0.79232,9e-05,21.54494]
[1777245387056,41.03,78386.12,0.0,-0.79192,9e-05,21.5703]
[1777245392093,41.02,78386.93,0.0,-0.7919,9e-05,21.56998]
[1777245397127,41.02,78385.84,0.0,-0.79202,9e-05,21.56231]
[1777245398133,41.02,78379.49,0.0,-0.79261,9e-05,21.52394]
[1777245399140,41.02,78364.86,0.0,-0.79397,9e-05,21.43637]
[1777245401154,41.02,78360.84,0.0,-0.79435,9e-05,21.41219]
[1777245404177,41.02,78356.13,0.0,-0.79479,9e-05,21.38316]
[1777245405203,41.02,78350.92,0.0,-0.79527,9e-05,21.35201]
[1777245407202,41.01,78349.05,0.0,-0.79546,9e-05,21.34009]
[1777245412236,41.01,78346.15,0.0,-0.79574,9e-05,21.32158]
[1777245417278,41.01,78349.41,0.0,-0.79546,9e-05,21.34024]
[1777245422309,41.01,78350.61,0.0,-0.79536,9e-05,21.34673]
[1777245424321,41.01,78344.8,0.0,-0.7959,9e-05,21.31147]
[1777245428349,41.0,78335.88,0.0,-0.79673,9e-05,21.25712]
[1777245433385,41.0,78331.09,0.0,-0.79719,9e-05,21.22759]
[1777245439427,41.0,78327.35,0.0,-0.79755,9e-05,21.20381]
[1777245441440,41.0,78320.4,0.0,-0.79819,9e-05,21.16189]
[1777245446476,40.99,78321.41,0.0,-0.79811,9e-05,21.1671]
[1777245448490,40.99,78305.8,0.0,-0.79954,9e-05,21.07292]
[1777245449496,40.99,78296.43,0.0,-0.80039,9e-05,21.01629]
[1777245450503,40.99,78296.76,0.0,-0.80037,9e-05,21.01808]
[1777245452518,40.99,78291.48,0.0,-0.80088,9e-05,20.98207]
[1777245453532,40.99,78282.56,0.0,-0.80169,9e-05,20.92833]
[1777245454532,40.99,78281.47,0.0,-0.80179,9e-05,20.92153]
[1777245455554,40.99,78289.22,0.0,-0.80109,9e-05,20.96802]
[1777245457553,40.99,78288.37,0.0,-0.80117,9e-05,20.96266]
[1777245462588,40.99,78291.19,0.0,-0.80093,9e-05,20.97899]
[1777245467623,40.99,78297.37,0.0,-0.80038,9e-05,21.01539]
[1777245472658,40.98,78296.21,0.0,-0.8005,9e-05,21.00744]
[1777245477693,40.98,78293.04,0.0,-0.8008,9e-05,20.98745]
[1777245482733,40.98,78292.96,0.0,-0.80082,9e-05,20.98612]
[1777245487763,40.98,78293.07,0.0,-0.80082,9e-05,20.98599]
[1777245492798,40.97,78293.33,0.0,-0.80081,9e-05,20.98677]
[1777245497834,40.97,78294.98,0.0,-0.80067,9e-05,20.99593]
[1777245503875,40.97,78299.97,0.0,-0.80024,9e-05,21.02486]
[1777245508909,40.97,78302.67,0.0,-0.80001,9e-05,21.04008]
[1777245513944,40.96,78303.46,0.0,-0.79998,9e-05,21.03996]
[1777245518980,40.96,78302.28,0.0,-0.80011,9e-05,21.03176]
[1777245524017,40.96,78302.41,0.0,-0.80011,9e-05,21.03146]
[1777245529052,40.96,78300.78,0.0,-0.80028,9e-05,21.02061]
[1777245531067,40.95,78295.75,0.0,-0.80074,9e-05,20.98995]
[1777245533080,40.95,78295.01,0.0,-0.80081,9e-05,20.98522]
[1777245538115,40.95,78292.8,0.0,-0.80102,9e-05,20.97108]
[1777245540132,40.95,78290.62,0.0,-0.80122,9e-05,20.95773]
[1777245543150,40.95,78287.45,0.0,-0.80152,9e-05,20.9381]
[1777245548185,40.95,78283.81,0.0,-0.80186,9e-05,20.91536]
[1777245551206,40.95,78292.71,0.0,-0.80106,9e-05,20.96842]
[1777245552213,40.95,78297.95,0.0,-0.80059,9e-05,21.00001]
[1777245553219,40.95,78298.25,0.0,-0.80056,9e-05,21.0016]
[1777245559262,40.94,78297.57,0.0,-0.80063,9e-05,20.99708]
[1777245564297,40.94,78295.22,0.0,-0.80085,9e-05,20.98247]
[1777245570339,40.94,78295.43,0.0,-0.80084,9e-05,20.98322]
[1777245575374,40.94,78288.7,0.0,-0.80149,9e-05,20.9381]
[1777245577388,40.94,78290.25,0.0,-0.80136,9e-05,20.9471]
[1777245582422,40.94,78290.43,0.0,-0.80135,9e-05,20.94728]
[1777245587457,40.94,78292.81,0.0,-0.80115,9e-05,20.96085]
[1777245592494,40.93,78290.44,0.0,-0.80137,9e-05,20.94589]
[1777245599542,40.93,78291.06,0.0,-0.80133,9e-05,20.94883]
[1777245604577,40.93,78291.06,0.0,-0.80134,9e-05,20.94837]
[1777245609614,40.93,78294.19,0.0,-0.80106,9e-05,20.96684]
[1777245614647,40.93,78296.24,0.0,-0.80088,9e-05,20.97886]
[1777245619684,40.93,78295.61,0.0,-0.80094,9e-05,20.97467]
[1777245624718,40.93,78298.68,0.0,-0.80067,9e-05,20.99272]
[1777245630761,40.92,78297.2,0.0,-0.80082,9e-05,20.98305]
[1777245631766,40.92,78303.7,0.0,-0.80025,9e-05,21.01845]
[1777245632774,40.92,78303.26,0.0,-0.8003,9e-05,21.01567]
[1777245635794,40.92,78312.52,0.0,-0.79946,9e-05,21.07081]
[1777245636829,40.92,78306.96,0.0,-0.79997,9e-05,21.03712]
[1777245641838,40.92,78306.86,0.0,-0.79999,9e-05,21.03586]
[1777245646899,40.92,78305.88,0.0,-0.80009,9e-05,21.02915]
[1777245650902,40.92,78313.22,0.0,-0.79943,9e-05,21.07285]
[1777245655935,40.91,78314.44,0.0,-0.79933,9e-05,21.07972]
[1777245660970,40.91,78325.13,0.0,-0.79836,9e-05,21.14343]
[1777245662987,40.91,78334.31,0.0,-0.79753,9e-05,21.19835]
[1777245667039,40.91,78344.06,0.0,-0.79664,9e-05,21.25657]
[1777245670039,40.91,78344.58,0.0,-0.7966,9e-05,21.25918]
[1777245675072,40.91,78342.88,0.0,-0.79677,9e-05,21.24809]
[1777245680106,40.91,78346.33,0.0,-0.79646,9e-05,21.2681]
[1777245685141,40.9,78348.82,0.0,-0.79624,9e-05,21.28258]
[1777245690176,40.9,78349.21,0.0,-0.79621,9e-05,21.28433]
[1777245695219,40.9,78354.51,0.0,-0.79576,9e-05,21.31188]
[1777245696227,40.9,78367.24,0.0,-0.79459,9e-05,21.38805]
[1777245697232,40.9,78373.62,0.0,-0.794,9e-05,21.42627]
[1777245699246,40.9,78373.62,0.0,-0.794,9e-05,21.42603]
[1777245702267,40.9,78364.09,0.0,-0.79488,9e-05,21.36879]
[1777245707326,40.9,78364.33,0.0,-0.79486,9e-05,21.36997]
[1777245712337,40.9,78367.43,0.0,-0.79458,9e-05,21.38815]
[1777245717396,40.9,78370.52,0.0,-0.79431,9e-05,21.40619]
[1777245725427,40.89,78371.08,0.0,-0.79427,9e-05,21.40871]
[1777245730462,40.89,78368.1,0.0,-0.79455,9e-05,21.39036]
[1777245735497,40.89,78368.76,0.0,-0.7945,9e-05,21.39364]
[1777245741539,40.89,78373.37,0.0,-0.79409,9e-05,21.42065]
[1777245747607,40.89,78373.71,0.0,-0.79406,9e-05,21.42215]
[1777245751612,40.89,78378.78,0.0,-0.79362,9e-05,21.44836]
[1777245757677,40.89,78383.2,0.0,-0.79322,9e-05,21.47454]
[1777245763695,40.89,78383.87,0.0,-0.79317,9e-05,21.47793]
[1777245766715,40.88,78391.95,0.0,-0.79242,9e-05,21.5259]
[1777245767748,40.88,78402.37,0.0,-0.79145,9e-05,21.5879]
[1777245769737,40.88,78405.69,0.0,-0.79115,9e-05,21.60752]
[1777245774772,40.88,78408.52,0.0,-0.7909,9e-05,21.62329]
[1777245775779,40.88,78414.12,0.0,-0.79038,9e-05,21.6566]
[1777245778800,40.88,78418.79,0.0,-0.78995,9e-05,21.68401]
[1777245783834,40.88,78421.3,0.0,-0.78973,9e-05,21.6982]
[1777245788869,40.87,78424.7,0.0,-0.78942,9e-05,21.71767]
[1777245793904,40.87,78424.0,0.0,-0.78949,9e-05,21.71327]
[1777245800953,40.87,78423.74,0.0,-0.78952,9e-05,21.71151]
[1777245805993,40.87,78434.75,0.0,-0.78849,9e-05,21.77687]
[1777245807001,40.87,78451.17,0.0,-0.78694,9e-05,21.87443]
[1777245808040,40.87,78466.97,0.0,-0.78545,9e-05,21.96798]
[1777245810026,40.87,78459.52,0.0,-0.78616,9e-05,21.92343]
[1777245811032,40.87,78453.37,0.0,-0.78677,9e-05,21.88299]
[1777245813046,40.87,78432.93,0.0,-0.7887,9e-05,21.76132]
[1777245814055,40.87,78426.65,0.0,-0.78929,9e-05,21.7239]
[1777245818110,40.87,78417.9,0.0,-0.79011,9e-05,21.67157]
[1777245822109,40.87,78404.52,0.0,-0.79137,9e-05,21.59155]
[1777245823117,40.87,78398.56,0.0,-0.79192,9e-05,21.5559]
[1777245825130,40.87,78398.77,0.0,-0.79191,9e-05,21.55704]
[1777245830170,40.87,78404.47,0.0,-0.79138,9e-05,21.59049]
[1777245832182,40.87,78408.92,0.0,-0.79097,9e-05,21.61675]
[1777245835204,40.86,78415.86,0.0,-0.79033,9e-05,21.65772]
[1777245838259,40.86,78420.9,0.0,-0.78987,9e-05,21.68719]
[1777245841245,40.86,78412.61,0.0,-0.79065,9e-05,21.63729]
[1777245846281,40.86,78409.21,0.0,-0.79098,9e-05,21.61652]
[1777245851319,40.86,78406.97,0.0,-0.79119,9e-05,21.60277]
[1777245853329,40.86,78417.94,0.0,-0.79017,9e-05,21.6679]
[1777245857358,40.86,78412.41,0.0,-0.7907,9e-05,21.63442]
[1777245860380,40.86,78418.38,0.0,-0.79015,9e-05,21.66967]
[1777245863400,40.85,78410.92,0.0,-0.79085,9e-05,21.62465]
[1777245864408,40.85,78405.6,0.0,-0.79135,9e-05,21.59276]
[1777245866421,40.85,78402.82,0.0,-0.79161,9e-05,21.576]
[1777245868470,40.85,78409.83,0.0,-0.79096,9e-05,21.61773]
[1777245873472,40.85,78413.85,0.0,-0.79062,9e-05,21.63738]
[1777245878540,40.85,78413.83,0.0,-0.79063,9e-05,21.63669]
[1777245884546,40.85,78411.64,0.0,-0.79085,9e-05,21.62304]
[1777245889582,40.85,78410.89,0.0,-0.79092,9e-05,21.61819]
[1777245893611,40.85,78404.77,0.0,-0.7915,9e-05,21.58118]
[1777245898681,40.84,78408.0,0.0,-0.79121,9e-05,21.59969]
[1777245903681,40.84,78405.44,0.0,-0.79146,9e-05,21.58376]
[1777245906701,40.84,78411.54,0.0,-0.7909,9e-05,21.61965]
[1777245907708,40.84,78429.15,0.0,-0.78925,9e-05,21.7248]
[1777245908751,40.84,78449.15,0.0,-0.78736,9e-05,21.84382]
[1777245909722,40.84,78449.15,0.0,-0.78737,9e-05,21.84369]
[1777245910729,40.84,78449.75,0.0,-0.78731,9e-05,21.84707]
[1777245913751,40.84,78458.01,0.0,-0.78654,9e-05,21.89567]
[1777245918786,40.84,78448.83,0.0,-0.78742,9e-05,21.84054]
[1777245919793,40.84,78446.9,0.0,-0.7876,9e-05,21.82898]
[1777245921808,40.84,78435.87,0.0,-0.78865,9e-05,21.76297]
[1777245922816,40.83,78425.25,0.0,-0.78965,9e-05,21.69933]
[1777245924829,40.83,78414.77,0.0,-0.79064,9e-05,21.63623]
[1777245925838,40.83,78412.93,0.0,-0.79082,9e-05,21.62475]
[1777245930871,40.83,78408.3,0.0,-0.79127,9e-05,21.59618]
[1777245935905,40.83,78404.59,0.0,-0.79166,9e-05,21.56915]
[1777245940941,40.82,78403.2,0.0,-0.79181,9e-05,21.55983]
[1777245944970,40.82,78394.35,0.0,-0.79265,9e-05,21.50605]
[1777245945976,40.82,78393.12,0.0,-0.79276,9e-05,21.49854]
[1777245949039,40.82,78398.04,0.0,-0.79231,9e-05,21.52751]
[1777245955041,40.82,78397.06,0.0,-0.79242,9e-05,21.52057]
[1777245962088,40.81,78397.46,0.0,-0.79241,9e-05,21.52157]
[1777245967125,40.81,78402.52,0.0,-0.79195,9e-05,21.55117]
[1777245968132,40.81,78409.0,0.0,-0.79134,9e-05,21.5898]
[1777245973166,40.81,78407.28,0.0,-0.79151,9e-05,21.57893]
[1777245978201,40.81,78405.59,0.0,-0.79168,9e-05,21.56804]
[1777245983237,40.8,78403.58,0.0,-0.79188,9e-05,21.55517]
[1777245988271,40.8,78404.02,0.0,-0.79186,9e-05,21.55702]
[1777245993306,40.8,78404.1,0.0,-0.79189,9e-05,21.55298]
[1777245998341,40.8,78405.24,0.0,-0.79179,9e-05,21.55939]
[1777246003377,40.8,78403.73,0.0,-0.79194,9e-05,21.54985]
[1777246008412,40.8,78407.52,0.0,-0.79159,9e-05,21.57207]
[1777246013449,40.8,78408.87,0.0,-0.79147,9e-05,21.57955]
[1777246018483,40.79,78408.04,0.0,-0.79156,9e-05,21.57412]
[1777246023519,40.79,78409.42,0.0,-0.79144,9e-05,21.58182]
[1777246028555,40.79,78410.56,0.0,-0.79134,9e-05,21.58809]
[1777246029603,40.79,78402.57,0.0,-0.79209,9e-05,21.53987]
[1777246031575,40.79,78397.64,0.0,-0.79256,9e-05,21.50992]
[1777246036612,40.79,78398.74,0.0,-0.79247,9e-05,21.51575]
[1777246041655,40.78,78390.02,0.0,-0.7933,9e-05,21.46247]
[1777246042659,40.78,78388.01,0.0,-0.79349,9e-05,21.45016]
[1777246047695,40.78,78391.61,0.0,-0.79316,9e-05,21.47132]
[1777246052730,40.78,78397.82,0.0,-0.79262,9e-05,21.50426]
[1777246053737,40.78,78403.45,0.0,-0.7921,9e-05,21.53769]
[1777246058772,40.78,78404.12,0.0,-0.79205,9e-05,21.54096]
[1777246063809,40.78,78400.61,0.0,-0.79239,9e-05,21.51901]
[1777246066830,40.77,78392.6,0.0,-0.79314,9e-05,21.47058]
[1777246068841,40.77,78376.53,0.0,-0.79464,9e-05,21.37366]
[1777246069887,40.77,78356.61,0.0,-0.79649,9e-05,21.25379]
[1777246070856,40.77,78356.61,0.0,-0.79649,9e-05,21.25366]
[1777246071863,40.77,78356.63,0.0,-0.79649,9e-05,21.25357]
[1777246072870,40.77,78351.66,0.0,-0.79695,9e-05,21.2235]
[1777246073877,40.77,78346.6,0.0,-0.79742,9e-05,21.19284]
[1777246075892,40.77,78345.0,0.0,-0.79757,9e-05,21.183]
[1777246077909,40.77,78336.0,0.0,-0.7984,9e-05,21.12849]
[1777246078913,40.77,78329.13,0.0,-0.79904,9e-05,21.08679]
[1777246080927,40.77,78316.56,0.0,-0.80019,9e-05,21.01062]
[1777246081936,40.77,78314.55,0.0,-0.80038,9e-05,20.99837]
[1777246082941,40.77,78322.03,0.0,-0.79969,9e-05,21.04354]
[1777246083948,40.77,78321.89,0.0,-0.79971,9e-05,21.04267]
[1777246085963,40.77,78316.54,0.0,-0.8002,9e-05,21.01029]
[1777246087980,40.77,78320.51,0.0,-0.79983,9e-05,21.03423]
[1777246088984,40.77,78325.27,0.0,-0.7994,9e-05,21.06303]
[1777246090027,40.77,78316.2,0.0,-0.80023,9e-05,21.00819]
[1777246092005,40.77,78306.23,0.0,-0.80114,9e-05,20.94769]
[1777246093012,40.77,78306.23,0.0,-0.80114,9e-05,20.94759]
[1777246094019,40.77,78301.59,0.0,-0.80157,9e-05,20.91927]
[1777246096032,40.77,78294.16,0.0,-0.80225,9e-05,20.87407]
[1777246100098,40.77,78304.72,0.0,-0.80129,9e-05,20.93779]
[1777246101069,40.77,78304.72,0.0,-0.80129,9e-05,20.93771]
[1777246103081,40.77,78312.65,0.0,-0.80057,9e-05,20.98553]
[1777246104089,40.77,78317.91,0.0,-0.80009,9e-05,21.01736]
[1777246107109,40.76,78312.67,0.0,-0.80058,9e-05,20.98511]
[1777246112145,40.76,78308.54,0.0,-0.80099,9e-05,20.95579]
[1777246117182,40.76,78306.08,0.0,-0.80122,9e-05,20.94048]
[1777246122217,40.76,78310.12,0.0,-0.80086,9e-05,20.96455]
[1777246127251,40.76,78309.8,0.0,-0.80089,9e-05,20.96207]
[1777246132287,40.76,78309.76,0.0,-0.80091,9e-05,20.96128]
[1777246137322,40.76,78311.0,0.0,-0.8008,9e-05,20.96809]
[1777246142358,40.75,78310.68,0.0,-0.80084,9e-05,20.96555]
[1777246147393,40.75,78309.84,0.0,-0.80093,9e-05,20.95992]
[1777246149406,40.75,78297.53,0.0,-0.80206,9e-05,20.88497]
[1777246150448,40.75,78284.9,0.0,-0.80321,9e-05,20.80819]
[1777246153440,40.75,78274.12,0.0,-0.80418,9e-05,20.74246]
[1777246154444,40.75,78274.54,0.0,-0.80415,9e-05,20.74497]
[1777246159479,40.75,78264.94,0.0,-0.80502,9e-05,20.6863]
[1777246160529,40.75,78256.34,0.0,-0.8058,9e-05,20.63388]
[1777246163522,40.75,78246.64,0.0,-0.80667,9e-05,20.57465]
[1777246165526,40.75,78244.18,0.0,-0.80689,9e-05,20.55963]
[1777246168546,40.75,78253.33,0.0,-0.80607,9e-05,20.6152]
[1777246170599,40.75,78244.36,0.0,-0.80688,9e-05,20.56047]
[1777246172572,40.75,78241.88,0.0,-0.80713,9e-05,20.54126]
[1777246176600,40.75,78234.81,0.0,-0.80777,9e-05,20.49758]
[1777246179626,40.75,78218.11,0.0,-0.80927,9e-05,20.3956]
[1777246180670,40.75,78175.1,0.0,-0.81307,9e-05,20.1328]
[1777246182646,40.75,78186.03,0.0,-0.8121,9e-05,20.19993]
[1777246184667,40.75,78193.7,0.0,-0.81142,9e-05,20.24706]
[1777246186672,40.75,78180.34,0.0,-0.81261,9e-05,20.16516]
[1777246187680,40.75,78174.3,0.0,-0.81314,9e-05,20.12813]
[1777246190740,40.75,78160.52,0.0,-0.81435,9e-05,20.04359]
[1777246191708,40.75,78160.52,0.0,-0.81435,9e-05,20.04362]
[1777246192715,40.75,78153.84,0.0,-0.81493,9e-05,20.00274]
[1777246196743,40.75,78158.86,0.0,-0.81448,9e-05,20.03426]
[1777246197749,40.75,78165.3,0.0,-0.81392,9e-05,20.07368]
[1777246200833,40.75,78149.92,0.0,-0.81526,9e-05,19.97975]
[1777246201778,40.75,78137.75,0.0,-0.81632,9e-05,19.90519]
[1777246202785,40.75,78137.75,0.0,-0.81632,9e-05,19.90525]
[1777246204799,40.75,78132.56,0.0,-0.81677,9e-05,19.87354]
[1777246208827,40.75,78127.52,0.0,-0.8172,9e-05,19.84312]
[1777246209837,40.75,78111.25,0.0,-0.81861,9e-05,19.7435]
[1777246210884,40.75,78097.71,0.0,-0.81977,9e-05,19.66064]
[1777246211849,40.75,78097.71,0.0,-0.81977,9e-05,19.66089]
[1777246212857,40.75,78086.83,0.0,-0.8207,9e-05,19.59394]
[1777246214871,40.75,78092.18,0.0,-0.82024,9e-05,19.62717]
[1777246215882,40.75,78100.08,0.0,-0.81955,9e-05,19.67591]
[1777246216884,40.75,78086.93,0.0,-0.82068,9e-05,19.59541]
[1777246217893,40.75,78077.3,0.0,-0.82151,9e-05,19.53618]
[1777246218906,40.76,78061.22,0.0,-0.82288,9e-05,19.43737]
[1777246220958,40.76,78052.52,0.0,-0.82361,8e-05,19.38413]
[1777246224942,40.76,78056.89,0.0,-0.82323,9e-05,19.41165]
[1777246225946,40.76,78071.98,0.0,-0.82194,9e-05,19.5049]
[1777246226954,40.76,78055.19,0.0,-0.82337,9e-05,19.40173]
[1777246228969,40.76,78044.8,0.0,-0.82425,8e-05,19.33811]
[1777246231045,40.76,78053.75,0.0,-0.82351,8e-05,19.38975]
[1777246232998,40.76,78078.79,0.0,-0.82135,9e-05,19.54506]
[1777246234007,40.76,78087.47,0.0,-0.8206,9e-05,19.5989]
[1777246235031,40.76,78087.47,0.0,-0.8206,9e-05,19.59912]
[1777246237031,40.77,78085.59,0.0,-0.82075,9e-05,19.5882]
[1777246238039,40.77,78075.6,0.0,-0.8216,9e-05,19.52707]
[1777246239045,40.77,78064.59,0.0,-0.82254,9e-05,19.45972]
[1777246240053,40.77,78049.26,0.0,-0.82384,8e-05,19.36545]
[1777246241118,40.77,78039.08,0.0,-0.8247,8e-05,19.30294]
[1777246242065,40.77,78039.08,0.0,-0.8247,8e-05,19.30317]
[1777246245091,40.77,78046.47,0.0,-0.82406,8e-05,19.34934]
[1777246246095,40.77,78054.15,0.0,-0.82341,8e-05,19.39677]
[1777246247103,40.77,78058.91,0.0,-0.823,9e-05,19.42657]
[1777246248109,40.77,78053.22,0.0,-0.82348,8e-05,19.39163]
[1777246249117,40.77,78045.75,0.0,-0.82411,8e-05,19.34577]
[1777246250127,40.77,78047.9,0.0,-0.82393,8e-05,19.35917]
[1777246252154,40.77,78066.63,0.0,-0.82232,9e-05,19.47506]
[1777246253154,40.77,78060.53,0.0,-0.82284,9e-05,19.43754]
[1777246254161,40.77,78047.15,0.0,-0.82398,8e-05,19.35532]
[1777246255167,40.77,78046.02,0.0,-0.82407,8e-05,19.34852]
[1777246259196,40.78,78051.68,0.0,-0.82358,8e-05,19.38394]
[1777246263224,40.78,78066.35,0.0,-0.82231,9e-05,19.47558]
[1777246264232,40.78,78077.15,0.0,-0.82139,9e-05,19.54238]
[1777246265238,40.78,78090.49,0.0,-0.82024,9e-05,19.62478]
[1777246266245,40.78,78103.99,0.0,-0.81907,9e-05,19.708]
[1777246267253,40.78,78129.42,0.0,-0.81687,9e-05,19.86421]
[1777246268260,40.78,78151.89,0.0,-0.8149,9e-05,20.00233]
[1777246269267,40.78,78157.62,0.0,-0.8144,9e-05,20.03756]
[1777246271305,40.79,78171.38,0.0,-0.81319,9e-05,20.12198]
[1777246273302,40.79,78209.69,0.0,-0.8098,9e-05,20.35612]
[1777246274309,40.79,78237.51,0.0,-0.80731,9e-05,20.52612]
[1777246275310,40.79,78246.36,0.0,-0.80652,9e-05,20.5802]
[1777246276319,40.79,78233.98,0.0,-0.80762,9e-05,20.50501]
[1777246277327,40.79,78232.63,0.0,-0.80774,9e-05,20.49675]
[1777246279341,40.79,78240.88,0.0,-0.80701,9e-05,20.547]
[1777246280345,40.79,78238.65,0.0,-0.80721,9e-05,20.53335]
[1777246281410,40.79,78225.13,0.0,-0.80842,9e-05,20.45095]
[1777246283365,40.79,78224.6,0.0,-0.80847,9e-05,20.4475]
[1777246288401,40.79,78224.92,0.0,-0.80844,9e-05,20.44903]
[1777246293437,40.78,78215.06,0.0,-0.80935,9e-05,20.38477]
[1777246296458,40.78,78191.55,0.0,-0.81144,9e-05,20.24098]
[1777246297466,40.78,78180.42,0.0,-0.81243,9e-05,20.17283]
[1777246298473,40.78,78187.05,0.0,-0.81184,9e-05,20.2133]
[1777246299480,40.78,78209.12,0.0,-0.80989,9e-05,20.3481]
[1777246300487,40.78,78229.13,0.0,-0.80811,9e-05,20.47017]
[1777246301558,40.78,78247.1,0.0,-0.8065,9e-05,20.57947]
[1777246303515,40.78,78252.56,0.0,-0.80601,9e-05,20.61277]
[1777246304523,40.78,78257.64,0.0,-0.80555,9e-05,20.64377]
[1777246306537,40.78,78265.8,0.0,-0.80481,9e-05,20.69347]
[1777246307544,40.78,78272.03,0.0,-0.80425,9e-05,20.7314]
[1777246308550,40.78,78277.53,0.0,-0.80375,9e-05,20.76482]
[1777246309557,40.78,78281.1,0.0,-0.80343,9e-05,20.78648]
[1777246311626,40.78,78271.87,0.0,-0.80426,9e-05,20.73041]
[1777246313586,40.78,78268.17,0.0,-0.8046,9e-05,20.70796]
[1777246315600,40.78,78262.79,0.0,-0.80508,9e-05,20.67525]
[1777246318621,40.78,78254.35,0.0,-0.80584,9e-05,20.62378]
[1777246319628,40.78,78251.65,0.0,-0.80609,9e-05,20.60723]
[1777246324664,40.78,78251.83,0.0,-0.80608,9e-05,20.6078]
[1777246325670,40.78,78259.92,0.0,-0.80536,9e-05,20.65689]
[1777246326679,40.78,78263.26,0.0,-0.80505,9e-05,20.67726]
[1777246328691,40.78,78273.11,0.0,-0.80416,9e-05,20.73718]
[1777246329697,40.78,78275.06,0.0,-0.80399,9e-05,20.74901]
[1777246331769,40.78,78270.92,0.0,-0.80436,9e-05,20.72379]
[1777246333729,40.78,78270.26,0.0,-0.80442,9e-05,20.71972]
[1777246338765,40.78,78270.53,0.0,-0.8044,9e-05,20.72121]
[1777246341839,40.78,78265.47,0.0,-0.80486,9e-05,20.69038]
[1777246344807,40.78,78265.26,0.0,-0.80488,9e-05,20.6891]
[1777246348834,40.78,78273.31,0.0,-0.80415,9e-05,20.73803]
[1777246349848,40.78,78281.0,0.0,-0.80346,9e-05,20.78465]
[1777246350854,40.78,78297.05,0.0,-0.802,9e-05,20.88184]
[1777246351911,40.78,78326.97,0.0,-0.7993,9e-05,21.05884]
[1777246352871,40.78,78326.97,0.0,-0.7993,9e-05,21.05868]
[1777246353874,40.78,78333.09,0.0,-0.79874,9e-05,21.09545]
[1777246354881,40.78,78338.23,0.0,-0.79827,9e-05,21.12625]
[1777246355889,40.78,78348.09,0.0,-0.79737,9e-05,21.18548]
[1777246356897,40.78,78357.6,0.0,-0.7965,9e-05,21.24247]
[1777246357904,40.78,78365.38,0.0,-0.79578,9e-05,21.28919]
[1777246358914,40.78,78369.97,0.0,-0.79536,9e-05,21.31662]
[1777246359918,40.78,78377.49,0.0,-0.79466,9e-05,21.36166]
[1777246360926,40.78,78378.72,0.0,-0.79455,9e-05,21.36882]
[1777246361987,40.78,78363.74,0.0,-0.79595,9e-05,21.2785]
[1777246362939,40.77,78363.74,0.0,-0.79595,9e-05,21.27835]
[1777246363946,40.77,78372.61,0.0,-0.79513,9e-05,21.33162]
[1777246364952,40.77,78373.95,0.0,-0.79501,9e-05,21.33951]
[1777246365960,40.77,78382.11,0.0,-0.79425,9e-05,21.38838]
[1777246366967,40.77,78377.15,0.0,-0.79472,9e-05,21.35834]
[1777246367974,40.77,78371.89,0.0,-0.7952,9e-05,21.32668]
[1777246368982,40.77,78366.29,0.0,-0.79573,9e-05,21.29292]
[1777246369988,40.77,78357.28,0.0,-0.79656,9e-05,21.23863]
[1777246371000,40.77,78352.98,0.0,-0.79696,9e-05,21.21262]
[1777246372060,40.77,78376.56,0.0,-0.79478,9e-05,21.3545]
[1777246374027,40.77,78388.17,0.0,-0.7937,9e-05,21.42393]
[1777246377048,40.77,78381.5,0.0,-0.79433,9e-05,21.3837]
[1777246382131,40.77,78382.44,0.0,-0.79425,9e-05,21.38863]
[1777246385129,40.77,78374.52,0.0,-0.79499,9e-05,21.3407]
[1777246386114,40.77,78368.03,0.0,-0.79559,9e-05,21.30161]
[1777246387119,40.77,78360.73,0.0,-0.79627,9e-05,21.25739]
[1777246388127,40.77,78350.29,0.0,-0.79724,9e-05,21.19428]
[1777246390141,40.77,78358.05,0.0,-0.79653,9e-05,21.24086]
[1777246392203,40.77,78349.23,0.0,-0.79734,9e-05,21.18762]
[1777246393164,40.77,78349.23,0.0,-0.79734,9e-05,21.18743]
[1777246394168,40.76,78343.8,0.0,-0.79785,9e-05,21.15453]
[1777246397191,40.76,78336.59,0.0,-0.79852,9e-05,21.11062]
[1777246399204,40.76,78331.98,0.0,-0.79894,9e-05,21.08264]
[1777246400213,40.76,78339.75,0.0,-0.79823,9e-05,21.12951]
[1777246401219,40.76,78354.74,0.0,-0.79685,9e-05,21.21996]
[1777246402275,40.76,78390.11,0.0,-0.79357,9e-05,21.43269]
[1777246403233,40.76,78390.11,0.0,-0.79357,9e-05,21.43259]
[1777246404240,40.76,78380.71,0.0,-0.79445,9e-05,21.37593]
[1777246405247,40.76,78373.46,0.0,-0.79512,9e-05,21.33221]
[1777246406254,40.76,78372.27,0.0,-0.79523,9e-05,21.32498]
[1777246407261,40.76,78367.06,0.0,-0.79572,9e-05,21.29356]
[1777246409275,40.76,78354.43,0.0,-0.79689,9e-05,21.21732]
[1777246410282,40.76,78350.89,0.0,-0.79722,9e-05,21.19576]
[1777246412345,40.76,78379.69,0.0,-0.79458,9e-05,21.36541]
[1777246413304,40.76,78379.69,0.0,-0.79458,9e-05,21.3654]
[1777246414310,40.76,78383.92,0.0,-0.79419,9e-05,21.39072]
[1777246416324,40.76,78374.1,0.0,-0.7951,9e-05,21.33145]
[1777246417331,40.76,78381.49,0.0,-0.79442,9e-05,21.37582]
[1777246418338,40.76,78384.16,0.0,-0.79417,9e-05,21.39176]
[1777246420352,40.76,78396.96,0.0,-0.79298,9e-05,21.46873]
[1777246421359,40.76,78404.22,0.0,-0.7923,9e-05,21.51233]
[1777246422366,40.76,78411.49,0.0,-0.79162,9e-05,21.55589]
[1777246423373,40.76,78420.66,0.0,-0.79076,9e-05,21.61073]
[1777246424380,40.76,78425.93,0.0,-0.79026,9e-05,21.64214]
[1777246425386,40.76,78432.13,0.0,-0.78968,9e-05,21.67917]
[1777246427401,40.76,78425.64,0.0,-0.7903,9e-05,21.6401]
[1777246428408,40.76,78410.46,0.0,-0.79172,9e-05,21.54908]
[1777246429415,40.76,78400.71,0.0,-0.79264,9e-05,21.49045]
[1777246430421,40.76,78392.68,0.0,-0.79339,9e-05,21.44215]
[1777246431429,40.76,78392.68,0.0,-0.79339,9e-05,21.44209]
[1777246434449,40.76,78399.42,0.0,-0.79276,9e-05,21.48248]
[1777246435457,40.76,78404.76,0.0,-0.79226,9e-05,21.51453]
[1777246437470,40.76,78408.33,0.0,-0.79193,9e-05,21.53588]
[1777246441499,40.76,78400.68,0.0,-0.79265,9e-05,21.48995]
[1777246445527,40.76,78392.67,0.0,-0.7934,9e-05,21.44158]
[1777246450565,40.75,78391.11,0.0,-0.79356,9e-05,21.43113]
[1777246451572,40.75,78376.74,0.0,-0.7949,9e-05,21.34455]
[1777246452633,40.75,78385.22,0.0,-0.79412,9e-05,21.39543]
[1777246454594,40.75,78383.36,0.0,-0.79429,9e-05,21.38396]
[1777246459629,40.75,78382.62,0.0,-0.79437,9e-05,21.37884]
[1777246462703,40.75,78389.06,0.0,-0.79378,9e-05,21.41717]
[1777246464663,40.75,78383.34,0.0,-0.79432,9e-05,21.38246]
[1777246466678,40.75,78380.05,0.0,-0.79463,9e-05,21.36242]
[1777246471716,40.75,78377.71,0.0,-0.79488,9e-05,21.34404]
[1777246476748,40.74,78378.02,0.0,-0.79486,9e-05,21.34546]
[1777246481785,40.74,78377.39,0.0,-0.79492,9e-05,21.34122]
[1777246486818,40.74,78370.6,0.0,-0.79556,9e-05,21.29992]
[1777246487824,40.74,78366.92,0.0,-0.7959,9e-05,21.27772]
[1777246488833,40.74,78377.5,0.0,-0.79492,9e-05,21.34141]
[1777246489843,40.74,78376.08,0.0,-0.79505,9e-05,21.33278]
[1777246490849,40.74,78370.25,0.0,-0.7956,9e-05,21.29761]
[1777246491859,40.74,78359.44,0.0,-0.7966,9e-05,21.2324]
[1777246492914,40.74,78353.5,0.0,-0.79715,9e-05,21.19634]
[1777246498906,40.74,78357.25,0.0,-0.79682,9e-05,21.21771]
[1777246501927,40.74,78350.34,0.0,-0.79747,9e-05,21.17565]
[1777246505955,40.74,78350.68,0.0,-0.79744,9e-05,21.17723]
[1777246508975,40.73,78358.23,0.0,-0.79675,9e-05,21.22241]
[1777246514011,40.73,78356.7,0.0,-0.7969,9e-05,21.21261]
[1777246517032,40.73,78349.23,0.0,-0.7976,9e-05,21.16729]
[1777246522069,40.73,78346.45,0.0,-0.79785,9e-05,21.15038]
[1777246525090,40.73,78334.26,0.0,-0.79898,9e-05,21.07662]
[1777246526098,40.73,78332.77,0.0,-0.79912,9e-05,21.06759]
[1777246531133,40.73,78331.07,0.0,-0.7993,9e-05,21.05334]
[1777246532140,40.73,78319.29,0.0,-0.80038,9e-05,20.98197]
[1777246533205,40.73,78311.97,0.0,-0.80105,9e-05,20.93765]
[1777246535165,40.73,78309.99,0.0,-0.80123,9e-05,20.92557]
[1777246539188,40.73,78315.38,0.0,-0.80074,9e-05,20.95797]
[1777246544224,40.73,78317.14,0.0,-0.80059,9e-05,20.96815]
[1777246548253,40.73,78325.8,0.0,-0.7998,9e-05,21.02033]
[1777246549259,40.73,78344.75,0.0,-0.79806,9e-05,21.13481]
[1777246550266,40.73,78350.12,0.0,-0.79757,9e-05,21.16711]
[1777246555300,40.73,78349.65,0.0,-0.79762,9e-05,21.16386]
[1777246558323,40.73,78342.77,0.0,-0.79826,9e-05,21.12211]
[1777246560336,40.73,78336.93,0.0,-0.79879,9e-05,21.08668]
[1777246565371,40.72,78337.86,0.0,-0.79871,9e-05,21.09196]
[1777246570405,40.72,78338.13,0.0,-0.7987,9e-05,21.09325]
[1777246575440,40.72,78334.68,0.0,-0.79902,9e-05,21.07215]
[1777246580475,40.72,78332.74,0.0,-0.7992,9e-05,21.06028]
[1777246585511,40.72,78332.2,0.0,-0.79925,9e-05,21.05696]
[1777246590546,40.72,78331.45,0.0,-0.79932,9e-05,21.05237]
[1777246595580,40.72,78334.54,0.0,-0.79906,9e-05,21.06729]
[1777246600615,40.72,78329.6,0.0,-0.79951,9e-05,21.03737]
[1777246603694,40.72,78324.34,0.0,-0.79999,9e-05,21.00569]
[1777246609678,40.72,78325.37,0.0,-0.79989,9e-05,21.01229]
[1777246614715,40.72,78330.14,0.0,-0.79945,9e-05,21.04145]
[1777246618743,40.72,78339.76,0.0,-0.79856,9e-05,21.09978]
[1777246619749,40.72,78343.74,0.0,-0.7982,9e-05,21.12381]
[1777246624787,40.72,78342.88,0.0,-0.79828,9e-05,21.11835]
[1777246628813,40.72,78334.29,0.0,-0.79908,9e-05,21.06613]
[1777246629828,40.72,78328.9,0.0,-0.79957,9e-05,21.03351]
[1777246634855,40.72,78324.75,0.0,-0.79995,9e-05,21.00821]
[1777246639891,40.72,78325.82,0.0,-0.79986,9e-05,21.01456]
[1777246644926,40.72,78326.73,0.0,-0.79978,9e-05,21.01995]
[1777246649961,40.72,78327.35,0.0,-0.79972,9e-05,21.02365]
[1777246652981,40.72,78332.62,0.0,-0.79926,9e-05,21.05172]
[1777246658017,40.72,78328.17,0.0,-0.79967,9e-05,21.02494]
[1777246663052,40.72,78324.0,0.0,-0.80005,9e-05,20.99988]
[1777246668086,40.72,78320.69,0.0,-0.80035,9e-05,20.97991]
[1777246673121,40.72,78321.13,0.0,-0.80031,9e-05,20.9823]
[1777246678157,40.72,78329.77,0.0,-0.79952,9e-05,21.03454]
[1777246679165,40.72,78341.13,0.0,-0.79848,9e-05,21.1032]
[1777246680170,40.72,78342.19,0.0,-0.79838,9e-05,21.10948]
[1777246682185,40.72,78349.4,0.0,-0.79772,9e-05,21.15276]
[1777246683192,40.72,78361.34,0.0,-0.79662,9e-05,21.22488]
[1777246684255,40.72,78356.64,0.0,-0.79706,9e-05,21.19649]
[1777246690241,40.72,78357.4,0.0,-0.79699,9e-05,21.20107]
[1777246694326,40.72,78356.23,0.0,-0.7971,9e-05,21.19386]
[1777246696284,40.72,78364.78,0.0,-0.79631,9e-05,21.24538]
[1777246697291,40.72,78405.48,0.0,-0.79252,9e-05,21.49028]
[1777246698300,40.72,78440.16,0.0,-0.78926,9e-05,21.69809]
[1777246699305,40.72,78445.56,0.0,-0.78875,9e-05,21.72984]
[1777246700312,40.72,78446.56,0.0,-0.78868,9e-05,21.73487]
[1777246701320,40.72,78439.15,0.0,-0.78937,9e-05,21.69078]
[1777246702326,40.72,78430.01,0.0,-0.79024,9e-05,21.6359]
[1777246703333,40.72,78425.81,0.0,-0.79064,9e-05,21.61051]
[1777246704396,40.72,78421.44,0.0,-0.79105,9e-05,21.58417]
[1777246709375,40.71,78411.32,0.0,-0.792,9e-05,21.5233]
[1777246711389,40.72,78409.72,0.0,-0.79218,9e-05,21.50998]
[1777246716426,40.72,78416.66,0.0,-0.79152,9e-05,21.55182]
[1777246717431,40.72,78419.65,0.0,-0.79124,9e-05,21.56972]
[1777246722466,40.72,78417.48,0.0,-0.79145,9e-05,21.55671]
[1777246727501,40.72,78418.31,0.0,-0.79137,9e-05,21.56177]
[1777246732536,40.72,78416.41,0.0,-0.79154,9e-05,21.55054]
[1777246737576,40.72,78412.64,0.0,-0.79189,9e-05,21.52819]
[1777246743618,40.72,78414.84,0.0,-0.79168,9e-05,21.54161]
[1777246748654,40.72,78415.18,0.0,-0.79165,9e-05,21.5438]
[1777246753709,40.72,78419.82,0.0,-0.79121,9e-05,21.5718]
[1777246754700,40.72,78433.2,0.0,-0.78995,9e-05,21.65193]
[1777246755707,40.72,78453.46,0.0,-0.78804,9e-05,21.77291]
[1777246756714,40.72,78458.59,0.0,-0.78755,9e-05,21.80355]
[1777246758727,40.72,78456.81,0.0,-0.78772,9e-05,21.79292]
[1777246760743,40.72,78449.46,0.0,-0.78842,9e-05,21.74886]
[1777246762757,40.72,78455.72,0.0,-0.78783,9e-05,21.78609]
[1777246763764,40.72,78465.56,0.0,-0.7869,0.0001,21.84478]
[1777246764827,40.72,78473.12,0.0,-0.78618,0.0001,21.88976]
[1777246765779,40.72,78473.12,0.0,-0.78618,0.0001,21.88967]
[1777246767794,40.72,78482.93,0.0,-0.78525,0.0001,21.94784]
[1777246768801,40.72,78489.43,0.0,-0.78463,0.0001,21.98631]
[1777246769806,40.72,78486.77,0.0,-0.78488,0.0001,21.97044]
[1777246770814,40.72,78481.08,0.0,-0.78543,0.0001,21.93655]
[1777246772829,40.71,78471.99,0.0,-0.78632,0.0001,21.87841]
[1777246773835,40.71,78453.29,0.0,-0.7881,9e-05,21.76671]
[1777246774897,40.71,78452.32,0.0,-0.7882,9e-05,21.76083]
[1777246777863,40.71,78445.85,0.0,-0.78881,9e-05,21.72196]
[1777246782899,40.71,78449.49,0.0,-0.78848,9e-05,21.74278]
[1777246787934,40.71,78448.17,0.0,-0.78862,9e-05,21.73415]
[1777246788940,40.71,78438.74,0.0,-0.78951,9e-05,21.67772]
[1777246789947,40.71,78441.17,0.0,-0.78928,9e-05,21.69225]
[1777246795038,40.71,78436.27,0.0,-0.78976,9e-05,21.6623]
[1777246800033,40.71,78451.74,0.0,-0.7883,9e-05,21.75419]
[1777246802036,40.71,78451.69,0.0,-0.78831,9e-05,21.75408]
[1777246807073,40.71,78453.54,0.0,-0.78813,9e-05,21.76539]
[1777246808079,40.71,78462.29,0.0,-0.7873,9e-05,21.81763]
[1777246809086,40.71,78465.1,0.0,-0.78703,0.0001,21.83435]
[1777246814120,40.71,78466.46,0.0,-0.78691,0.0001,21.84216]
[1777246819156,40.7,78462.8,0.0,-0.78726,9e-05,21.82002]
[1777246823185,40.7,78472.67,0.0,-0.78632,0.0001,21.87866]
[1777246824190,40.7,78469.49,0.0,-0.78663,0.0001,21.85961]
[1777246827215,40.7,78475.32,0.0,-0.78608,0.0001,21.89405]
[1777246828227,40.7,78482.26,0.0,-0.78542,0.0001,21.93527]
[1777246829233,40.7,78486.94,0.0,-0.78497,0.0001,21.96311]
[1777246831243,40.7,78489.96,0.0,-0.78471,0.0001,21.97718]
[1777246836279,40.7,78485.75,0.0,-0.78511,0.0001,21.95195]
[1777246841318,40.7,78476.52,0.0,-0.786,0.0001,21.89675]
[1777246842324,40.7,78474.41,0.0,-0.7862,0.0001,21.88403]
[1777246844335,40.7,78482.9,0.0,-0.78539,0.0001,21.93469]
[1777246845406,40.7,78475.16,0.0,-0.78613,0.0001,21.88865]
[1777246847365,40.7,78460.82,0.0,-0.78749,9e-05,21.80305]
[1777246848372,40.7,78454.01,0.0,-0.78814,9e-05,21.76235]
[1777246849379,40.7,78454.5,0.0,-0.78809,9e-05,21.76528]
[1777246853407,40.7,78466.78,0.0,-0.78693,0.0001,21.83857]
[1777246854415,40.7,78475.48,0.0,-0.7861,0.0001,21.89043]
[1777246855476,40.7,78473.18,0.0,-0.78632,0.0001,21.8767]
[1777246861466,40.7,78469.4,0.0,-0.78668,0.0001,21.85447]
[1777246864485,40.7,78466.36,0.0,-0.78697,0.0001,21.83616]
[1777246869524,40.7,78463.68,0.0,-0.78723,9e-05,21.81976]
[1777246871534,40.7,78458.25,0.0,-0.78775,9e-05,21.78725]
[1777246873550,40.7,78454.86,0.0,-0.78807,9e-05,21.76698]
[1777246878584,40.7,78454.77,0.0,-0.78808,9e-05,21.76647]
[1777246883620,40.7,78455.52,0.0,-0.788,9e-05,21.77102]
[1777246888653,40.7,78456.4,0.0,-0.78792,9e-05,21.77638]
[1777246893689,40.7,78457.67,0.0,-0.78782,9e-05,21.78033]
[1777246898723,40.7,78457.8,0.0,-0.78781,9e-05,21.78125]
[1777246903759,40.7,78458.29,0.0,-0.78776,9e-05,21.78435]
[1777246908795,40.7,78458.47,0.0,-0.78774,9e-05,21.78563]
[1777246913849,40.7,78470.21,0.0,-0.78662,0.0001,21.85593]
[1777246914881,40.7,78498.03,0.0,-0.78396,0.0001,22.02147]
[1777246915860,40.7,78527.86,0.0,-0.78109,0.0001,22.19817]
[1777246916861,40.7,78581.55,0.0,-0.77588,0.0001,22.51425]
[1777246917870,40.71,78599.7,0.0,-0.77408,0.0001,22.62143]
[1777246918873,40.71,78602.98,0.0,-0.77371,0.0001,22.64328]
[1777246919881,40.71,78612.1,0.0,-0.77281,0.0001,22.69676]
[1777246920900,40.72,78613.43,0.0,-0.77268,0.0001,22.70472]
[1777246921899,40.72,78589.39,0.0,-0.77503,0.0001,22.56452]
[1777246923907,40.72,78586.16,0.0,-0.77534,0.0001,22.54622]
[1777246925925,40.72,78601.31,0.0,-0.77384,0.0001,22.63554]
[1777246926928,40.72,78605.29,0.0,-0.77345,0.0001,22.65904]
[1777246927935,40.72,78607.19,0.0,-0.77325,0.0001,22.67059]
[1777246929950,40.72,78599.76,0.0,-0.77397,0.0001,22.62774]
[1777246932969,40.73,78594.48,0.0,-0.77448,0.0001,22.59743]
[1777246934984,40.73,78587.53,0.0,-0.77515,0.0001,22.55737]
[1777246936046,40.73,78578.3,0.0,-0.77604,0.0001,22.50397]
[1777246938009,40.73,78574.59,0.0,-0.77639,0.0001,22.48298]
[1777246940026,40.73,78583.58,0.0,-0.77551,0.0001,22.53601]
[1777246942035,40.74,78584.25,0.0,-0.77542,0.0001,22.54089]
[1777246946116,40.74,78575.77,0.0,-0.77623,0.0001,22.49251]
[1777246951097,40.74,78571.47,0.0,-0.77664,0.0001,22.4654]
[1777246956186,40.75,78556.71,0.0,-0.77804,0.0001,22.38079]
[1777246962175,40.76,78564.54,0.0,-0.77723,0.0001,22.4295]
[1777246964194,40.76,78582.71,0.0,-0.77545,0.0001,22.53668]
[1777246965195,40.76,78582.71,0.0,-0.77544,0.0001,22.53699]
[1777246967210,40.76,78576.68,0.0,-0.77603,0.0001,22.50201]
[1777246972247,40.77,78573.74,0.0,-0.77628,0.0001,22.4868]
[1777246973259,40.77,78564.35,0.0,-0.77719,0.0001,22.43217]
[1777246975268,40.77,78557.94,0.0,-0.77781,0.0001,22.39427]
[1777246976326,40.77,78546.48,0.0,-0.77893,0.0001,22.32671]
[1777246977284,40.77,78546.48,0.0,-0.77893,0.0001,22.32656]
[1777246982318,40.77,78552.64,0.0,-0.77835,0.0001,22.36202]
[1777246985338,40.77,78546.07,0.0,-0.77899,0.0001,22.32308]
[1777246988360,40.76,78552.68,0.0,-0.77836,0.0001,22.36138]
[1777246991380,40.76,78547.51,0.0,-0.77887,0.0001,22.33052]
[1777246995409,40.76,78542.24,0.0,-0.77939,0.0001,22.29901]
[1777246996472,40.76,78535.15,0.0,-0.78007,0.0001,22.25716]
[1777247002458,40.76,78540.59,0.0,-0.77956,0.0001,22.28831]
[1777247004472,40.76,78548.26,0.0,-0.77883,0.0001,22.33322]
[1777247010514,40.75,78545.95,0.0,-0.77906,0.0001,22.31885]
[1777247015549,40.75,78548.14,0.0,-0.77889,0.0001,22.32728]
[1777247020584,40.75,78552.72,0.0,-0.77846,0.0001,22.35354]
[1777247025618,40.75,78552.78,0.0,-0.77846,0.0001,22.35319]
[1777247030654,40.75,78555.11,0.0,-0.77825,0.0001,22.36621]
[1777247035688,40.74,78555.0,0.0,-0.77827,0.0001,22.36484]
[1777247039718,40.74,78565.01,0.0,-0.7773,0.0001,22.42364]
[1777247044753,40.75,78563.0,0.0,-0.77746,0.0001,22.41355]
[1777247049787,40.75,78562.25,0.0,-0.77751,0.0001,22.4108]
[1777247054822,40.76,78562.39,0.0,-0.77747,0.0001,22.41326]
[1777247059859,40.76,78560.17,0.0,-0.77766,0.0001,22.4015]
[1777247063888,40.77,78574.61,0.0,-0.77622,0.0001,22.48785]
[1777247064897,40.77,78575.07,0.0,-0.77617,0.0001,22.49085]
[1777247066968,40.77,78586.09,0.0,-0.77509,0.0001,22.55587]
[1777247069929,40.77,78586.22,0.0,-0.77507,0.0001,22.55708]
[1777247071950,40.77,78598.0,0.0,-0.77392,0.0001,22.6229]
[1777247072956,40.78,78608.36,0.0,-0.7729,0.0001,22.68356]
[1777247073962,40.78,78610.18,0.0,-0.77272,0.0001,22.69438]
[1777247078997,40.78,78620.23,0.0,-0.77171,0.0001,22.7539]
[1777247082019,40.78,78608.69,0.0,-0.77284,0.0001,22.68727]
[1777247083029,40.78,78603.66,0.0,-0.77333,0.0001,22.6582]
[1777247088069,40.79,78600.98,0.0,-0.77357,0.0001,22.64384]
[1777247093098,40.79,78600.82,0.0,-0.77356,0.0001,22.6441]
[1777247098133,40.79,78604.89,0.0,-0.77314,0.0001,22.6691]
[1777247103169,40.8,78610.63,0.0,-0.77255,0.0001,22.70398]
[1777247104176,40.8,78625.64,0.0,-0.77107,0.0001,22.79128]
[1777247106192,40.8,78631.24,0.0,-0.77052,0.0001,22.82383]
[1777247110220,40.8,78613.08,0.0,-0.7723,0.0001,22.71892]
[1777247113241,40.8,78620.99,0.0,-0.77151,0.0001,22.7653]
[1777247114247,40.8,78625.36,0.0,-0.77108,0.0001,22.79093]
[1777247117344,40.8,78630.91,0.0,-0.77053,0.0001,22.8233]
[1777247123310,40.8,78631.42,0.0,-0.77046,0.0001,22.82686]
[1777247128344,40.81,78630.42,0.0,-0.77054,0.0001,22.82206]
[1777247130359,40.81,78624.69,0.0,-0.77111,0.0001,22.78908]
[1777247135395,40.81,78621.9,0.0,-0.77139,0.0001,22.76976]
[1777247139424,40.81,78628.39,0.0,-0.77075,0.0001,22.80794]
[1777247144458,40.81,78628.61,0.0,-0.77071,0.0001,22.80968]
[1777247149491,40.81,78626.22,0.0,-0.77094,0.0001,22.79624]
[1777247154526,40.82,78625.47,0.0,-0.77101,0.0001,22.79227]
[1777247157625,40.82,78616.51,0.0,-0.77188,0.0001,22.74105]
[1777247158555,40.82,78616.51,0.0,-0.77188,0.0001,22.74126]
[1777247162588,40.82,78611.22,0.0,-0.77239,0.0001,22.71112]
[1777247167696,40.82,78621.85,0.0,-0.77133,0.0001,22.77363]
[1777247173666,40.82,78623.93,0.0,-0.77111,0.0001,22.78618]
[1777247176687,40.82,78630.06,0.0,-0.7705,0.0001,22.82192]
[1777247178701,40.82,78634.9,0.0,-0.77002,0.0001,22.84998]
[1777247183736,40.82,78632.3,0.0,-0.77028,0.0001,22.83496]
[1777247188771,40.83,78629.67,0.0,-0.77054,0.0001,22.8198]
[1777247192798,40.83,78623.19,0.0,-0.7712,0.0001,22.7786]
[1777247197909,40.83,78620.81,0.0,-0.77143,0.0001,22.76506]
[1777247203877,40.83,78617.23,0.0,-0.77178,0.0001,22.7447]
[1777247208910,40.83,78616.77,0.0,-0.77181,0.0001,22.74243]
[1777247213946,40.83,78613.16,0.0,-0.77216,0.0001,22.72209]
[1777247218983,40.83,78612.49,0.0,-0.77222,0.0001,22.71864]
[1777247222003,40.83,78600.05,0.0,-0.77343,0.0001,22.64686]
[1777247227039,40.84,78595.22,0.0,-0.77389,0.0001,22.61961]
[1777247232074,40.84,78593.02,0.0,-0.77408,0.0001,22.60793]
[1777247237109,40.84,78590.05,0.0,-0.77435,0.0001,22.59181]
[1777247242146,40.85,78588.84,0.0,-0.77445,0.0001,22.58605]
[1777247247181,40.85,78585.41,0.0,-0.77476,0.0001,22.56737]
[1777247248260,40.85,78591.98,0.0,-0.77411,0.0001,22.6062]
[1777247250202,40.85,78599.05,0.0,-0.77341,0.0001,22.64786]
[1777247251213,40.86,78603.65,0.0,-0.77298,0.0001,22.67107]
[1777247255239,40.86,78600.83,0.0,-0.77324,0.0001,22.65532]
[1777247260273,40.86,78598.45,0.0,-0.77346,0.0001,22.6422]
[1777247263296,40.86,78600.7,0.0,-0.77323,0.0001,22.6561]
[1777247264303,40.86,78602.21,0.0,-0.77307,0.0001,22.66507]
[1777247269337,40.87,78598.86,0.0,-0.77339,0.0001,22.64654]
[1777247274375,40.87,78598.39,0.0,-0.77341,0.0001,22.64484]
[1777247275379,40.87,78593.36,0.0,-0.7739,0.0001,22.61604]
[1777247278475,40.87,78603.93,0.0,-0.77285,0.0001,22.67801]
[1777247279412,40.87,78603.93,0.0,-0.77285,0.0001,22.67822]
[1777247281424,40.87,78609.44,0.0,-0.7723,0.0001,22.71056]
[1777247282432,40.87,78616.94,0.0,-0.77156,0.0001,22.75428]
[1777247287473,40.87,78619.73,0.0,-0.77128,0.0001,22.77072]
[1777247290494,40.88,78625.29,0.0,-0.77073,0.0001,22.80306]
[1777247293518,40.88,78636.21,0.0,-0.76965,0.0001,22.8664]
[1777247294521,40.88,78649.7,0.0,-0.76832,0.0001,22.94419]
[1777247296544,40.88,78643.26,0.0,-0.76895,0.0001,22.90719]
[1777247298548,40.88,78653.3,0.0,-0.76795,0.0001,22.9653]
[1777247302578,40.88,78659.41,0.0,-0.76734,0.0001,23.00074]
[1777247307614,40.88,78659.41,0.0,-0.76733,0.0001,23.00115]
[1777247308685,40.88,78654.33,0.0,-0.76783,0.0001,22.97202]
[1777247310641,40.88,78649.36,0.0,-0.76832,0.0001,22.94382]
[1777247315676,40.88,78649.49,0.0,-0.76832,0.0001,22.94151]
[1777247318756,40.88,78660.41,0.0,-0.76723,0.0001,23.00481]
[1777247321719,40.89,78665.9,0.0,-0.76668,0.0001,23.03667]
[1777247324745,40.89,78669.93,0.0,-0.76627,0.0001,23.05998]
[1777247326754,40.89,78677.72,0.0,-0.76549,0.0001,23.10475]
[1777247327761,40.89,78682.4,0.0,-0.76503,0.0001,23.13156]
[1777247330784,40.89,78686.2,0.0,-0.76465,0.0001,23.15321]
[1777247335820,40.89,78687.2,0.0,-0.76455,0.0001,23.15884]
[1777247340854,40.89,78690.65,0.0,-0.76421,0.0001,23.1785]
[1777247345891,40.89,78688.73,0.0,-0.7644,0.0001,23.1675]
[1777247347919,40.89,78737.22,0.0,-0.75952,0.0001,23.44345]
[1777247348972,40.89,78758.71,0.0,-0.75734,0.0001,23.56507]
[1777247349922,40.89,78758.71,0.0,-0.75734,0.0001,23.56516]
[1777247350928,40.89,78749.44,0.0,-0.75826,0.0001,23.51426]
[1777247351936,40.89,78735.17,0.0,-0.7597,0.0001,23.43378]
[1777247356971,40.9,78739.65,0.0,-0.75922,0.0001,23.46027]
[1777247357980,40.9,78748.51,0.0,-0.75832,0.0001,23.51035]
[1777247359045,40.9,78741.43,0.0,-0.75899,0.0001,23.47283]
[1777247362007,40.91,78735.66,0.0,-0.75957,0.0001,23.44072]
[1777247364026,40.91,78728.83,0.0,-0.76025,0.0001,23.40247]
[1777247365037,40.91,78721.05,0.0,-0.76103,0.0001,23.35861]
[1777247366039,40.91,78727.03,0.0,-0.76042,0.0001,23.39281]
[1777247368055,40.91,78749.78,0.0,-0.75812,0.0001,23.52171]
[1777247369124,40.91,78790.27,0.0,-0.754,0.0001,23.74926]
[1777247370081,40.91,78790.27,0.0,-0.75401,0.0001,23.74876]
[1777247371136,40.91,78817.75,0.0,-0.75122,0.0001,23.89797]
[1777247372101,40.91,78832.61,0.0,-0.74969,0.0001,23.98043]
[1777247373108,40.91,78871.63,0.0,-0.74565,0.0001,24.19564]
[1777247374129,40.91,78896.64,0.0,-0.74304,0.0001,24.33285]
[1777247376131,40.91,78862.29,0.0,-0.74662,0.0001,24.14445]
[1777247377133,40.91,78847.71,0.0,-0.74814,0.0001,24.06354]
[1777247378140,40.9,78833.64,0.0,-0.74961,0.0001,23.98482]
[1777247380184,40.9,78825.88,0.0,-0.75043,0.0001,23.94097]
[1777247382179,40.9,78838.66,0.0,-0.74911,0.0001,24.01189]
[1777247383185,40.9,78860.58,0.0,-0.74684,0.0001,24.13274]
[1777247384192,40.9,78869.75,0.0,-0.74589,0.0001,24.18299]
[1777247385204,40.9,78890.11,0.0,-0.74377,0.0001,24.29469]
[1777247387212,40.9,78873.61,0.0,-0.74546,0.0001,24.2058]
[1777247388223,40.9,78859.56,0.0,-0.74692,0.0001,24.1285]
[1777247389289,40.9,78839.15,0.0,-0.74904,0.0001,24.0157]
[1777247391257,40.9,78813.18,0.0,-0.75171,0.0001,23.87145]
[1777247392253,40.9,78757.59,0.0,-0.75738,0.0001,23.5603]
[1777247393259,40.9,78744.69,0.0,-0.75869,0.0001,23.4876]
[1777247395274,40.9,78750.73,0.0,-0.75807,0.0001,23.52182]
[1777247396280,40.9,78764.74,0.0,-0.75665,0.0001,23.60077]
[1777247398295,40.9,78766.9,0.0,-0.75643,0.0001,23.61291]
[1777247403332,40.9,78765.78,0.0,-0.75655,0.0001,23.6064]
[1777247408367,40.9,78761.04,0.0,-0.75703,0.0001,23.57958]
[1777247412396,40.9,78753.65,0.0,-0.75779,0.0001,23.53791]
[1777247413409,40.9,78748.5,0.0,-0.75831,0.0001,23.50887]
[1777247414413,40.9,78737.91,0.0,-0.75938,0.0001,23.44907]
[1777247415417,40.9,78729.31,0.0,-0.76024,0.0001,23.40048]
[1777247416436,40.9,78726.64,0.0,-0.76051,0.0001,23.38551]
[1777247417431,40.9,78732.61,0.0,-0.7599,0.0001,23.41953]
[1777247418438,40.91,78739.68,0.0,-0.75919,0.0001,23.45969]
[1777247419504,40.91,78746.36,0.0,-0.75851,0.0001,23.49755]
[1777247425489,40.91,78744.03,0.0,-0.75874,0.0001,23.48483]
[1777247430522,40.91,78748.82,0.0,-0.75824,0.0001,23.51234]
[1777247433543,40.91,78740.41,0.0,-0.75911,0.0001,23.4614]
[1777247435556,40.91,78731.94,0.0,-0.75996,0.0001,23.41377]
[1777247437571,40.91,78722.06,0.0,-0.76095,0.0001,23.35813]
[1777247438577,40.91,78714.45,0.0,-0.76172,0.0001,23.31465]
[1777247439645,40.91,78699.43,0.0,-0.76323,0.0001,23.22893]
[1777247440592,40.91,78699.43,0.0,-0.76324,0.0001,23.22876]
[1777247441602,40.91,78688.54,0.0,-0.76433,0.0001,23.16648]
[1777247442605,40.91,78686.22,0.0,-0.76456,0.0001,23.15315]
[1777247444626,40.91,78680.4,0.0,-0.76514,0.0001,23.11978]
[1777247449715,40.91,78690.67,0.0,-0.76412,0.0001,23.17818]
[1777247451670,40.91,78690.17,0.0,-0.76418,0.0001,23.17517]
[1777247455697,40.91,78698.89,0.0,-0.76331,0.0001,23.22454]
[1777247456704,40.91,78703.08,0.0,-0.76289,0.0001,23.24827]
[1777247458718,40.9,78706.84,0.0,-0.76252,0.0001,23.26932]
[1777247462747,40.9,78712.34,0.0,-0.76198,0.0001,23.30003]
[1777247465768,40.9,78722.88,0.0,-0.76094,0.0001,23.35876]
[1777247466774,40.9,78728.46,0.0,-0.76039,0.0001,23.3901]
[1777247468789,40.9,78716.76,0.0,-0.76158,0.0001,23.32312]
[1777247471812,40.89,78724.2,0.0,-0.76084,0.0001,23.36461]
[1777247472818,40.89,78730.31,0.0,-0.76023,0.0001,23.39894]
[1777247474834,40.89,78737.96,0.0,-0.75947,0.0001,23.44156]
[1777247475840,40.89,78731.67,0.0,-0.76011,0.0001,23.4056]
[1777247480875,40.88,78736.22,0.0,-0.75969,0.0001,23.42964]
[1777247485910,40.88,78737.57,0.0,-0.75958,0.0001,23.43593]
[1777247487926,40.88,78749.53,0.0,-0.75836,0.0001,23.50377]
[1777247489997,40.88,78760.7,0.0,-0.75723,0.0001,23.56684]
[1777247490958,40.88,78760.7,0.0,-0.75723,0.0001,23.56685]
[1777247492962,40.88,78754.89,0.0,-0.75784,0.0001,23.53041]
[1777247495981,40.88,78764.38,0.0,-0.75688,0.0001,23.58396]
[1777247499003,40.88,78747.84,0.0,-0.75856,0.0001,23.49024]
[1777247500068,40.88,78738.25,0.0,-0.75954,0.0001,23.43563]
[1777247504039,40.87,78744.32,0.0,-0.75895,0.0001,23.46858]
[1777247509074,40.87,78744.33,0.0,-0.75899,0.0001,23.46669]
[1777247514108,40.86,78748.02,0.0,-0.75864,0.0001,23.48647]
[1777247518136,40.86,78742.82,0.0,-0.75919,0.0001,23.45541]
[1777247523173,40.85,78750.64,0.0,-0.75843,0.0001,23.49785]
[1777247525187,40.85,78765.47,0.0,-0.75693,0.0001,23.58159]
[1777247528208,40.85,78777.27,0.0,-0.75573,0.0001,23.64787]
[1777247530282,40.85,78802.04,0.0,-0.7532,0.0001,23.78647]
[1777247531229,40.85,78802.04,0.0,-0.75321,0.0001,23.78624]
[1777247533243,40.85,78794.36,0.0,-0.754,0.0001,23.74287]
[1777247538278,40.84,78791.43,0.0,-0.75432,0.0001,23.72562]
[1777247539288,40.84,78780.76,0.0,-0.75541,0.0001,23.66564]
[1777247543313,40.84,78773.06,0.0,-0.7562,0.0001,23.62212]
[1777247544321,40.84,78766.39,0.0,-0.75688,0.0001,23.58451]
[1777247546337,40.84,78760.72,0.0,-0.75746,0.0001,23.55208]
[1777247551369,40.83,78759.76,0.0,-0.75763,0.0001,23.54074]
[1777247555399,40.83,78764.91,0.0,-0.7571,0.0001,23.56989]
[1777247560493,40.83,78765.55,0.0,-0.75704,0.0001,23.57354]
[1777247564464,40.83,78758.61,0.0,-0.75775,0.0001,23.53395]
[1777247570566,40.83,78760.81,0.0,-0.75756,0.0001,23.54464]
[1777247576550,40.82,78760.42,0.0,-0.75763,0.0001,23.54068]
[1777247580635,40.81,78752.97,0.0,-0.75843,0.0001,23.49633]
[1777247586620,40.81,78747.53,0.0,-0.75903,0.0001,23.46306]
[1777247588634,40.8,78743.7,0.0,-0.75943,0.0001,23.44062]
[1777247590646,40.8,78735.1,0.0,-0.76031,0.0001,23.39109]
[1777247591677,40.8,78717.85,0.0,-0.76206,0.0001,23.29259]
[1777247593674,40.8,78708.28,0.0,-0.76303,0.0001,23.23747]
[1777247594681,40.8,78707.31,0.0,-0.76313,0.0001,23.23179]
[1777247595690,40.8,78717.6,0.0,-0.7621,0.0001,23.29039]
[1777247596695,40.8,78718.32,0.0,-0.76203,0.0001,23.2943]
[1777247601733,40.79,78722.26,0.0,-0.76166,0.0001,23.31552]
[1777247605761,40.79,78715.58,0.0,-0.76234,0.0001,23.27672]
[1777247609790,40.79,78708.75,0.0,-0.76305,0.0001,23.23693]
[1777247613819,40.79,78700.69,0.0,-0.76389,0.0001,23.18633]
[1777247617845,40.78,78691.65,0.0,-0.76481,0.0001,23.13394]
[1777247622880,40.78,78696.2,0.0,-0.76437,0.0001,23.1593]
[1777247626907,40.78,78689.23,0.0,-0.76508,0.0001,23.11882]
[1777247627917,40.78,78679.27,0.0,-0.76607,0.0001,23.06157]
[1777247632951,40.78,78678.5,0.0,-0.76615,0.0001,23.05699]
[1777247637986,40.78,78678.76,0.0,-0.76613,0.0001,23.05845]
[1777247643022,40.78,78681.68,0.0,-0.76584,0.0001,23.07512]
[1777247645036,40.78,78695.38,0.0,-0.76447,0.0001,23.15361]
[1777247649068,40.78,78706.18,0.0,-0.76339,0.0001,23.21505]
[1777247650075,40.78,78714.9,0.0,-0.76252,0.0001,23.26472]
[1777247655108,40.77,78711.53,0.0,-0.76287,0.0001,23.24456]
[1777247656116,40.77,78705.48,0.0,-0.76348,0.0001,23.20996]
[1777247661216,40.77,78698.69,0.0,-0.76418,0.0001,23.17027]
[1777247663177,40.77,78703.85,0.0,-0.76366,0.0001,23.19972]
[1777247664176,40.77,78707.25,0.0,-0.76333,0.0001,23.21891]
[1777247665183,40.77,78700.99,0.0,-0.76396,0.0001,23.18297]
[1777247670218,40.77,78697.14,0.0,-0.76435,0.0001,23.16042]
[1777247675252,40.76,78697.31,0.0,-0.76438,0.0001,23.15679]
[1777247680287,40.76,78698.33,0.0,-0.76429,0.0001,23.16205]
[1777247685323,40.76,78697.6,0.0,-0.76438,0.0001,23.15694]
[1777247690358,40.76,78683.79,0.0,-0.76577,0.0001,23.07694]
[1777247691431,40.76,78675.64,0.0,-0.76659,0.0001,23.02995]
[1777247693379,40.76,78662.12,0.0,-0.76794,0.0001,22.95184]
[1777247694385,40.76,78654.57,0.0,-0.76869,0.0001,22.90818]
[1777247696399,40.76,78660.27,0.0,-0.76813,0.0001,22.94102]
[1777247701501,40.76,78662.68,0.0,-0.76789,0.0001,22.95458]
[1777247707478,40.75,78663.18,0.0,-0.76785,0.0001,22.9571]
[1777247712515,40.75,78659.99,0.0,-0.76817,0.0001,22.93827]
[1777247716542,40.75,78653.68,0.0,-0.7688,0.0001,22.90162]
[1777247718557,40.75,78647.86,0.0,-0.76938,0.0001,22.86797]
[1777247723591,40.75,78650.31,0.0,-0.76914,0.0001,22.88213]
[1777247727619,40.75,78644.81,0.0,-0.76969,0.0001,22.85031]
[1777247729634,40.75,78641.11,0.0,-0.77005,0.0001,22.82903]
[1777247734668,40.75,78639.5,0.0,-0.77023,0.0001,22.81623]
[1777247736684,40.75,78633.58,0.0,-0.77081,0.0001,22.78206]
[1777247738696,40.75,78636.0,0.0,-0.77057,0.0001,22.79631]
[1777247743732,40.76,78637.1,0.0,-0.77045,0.0001,22.80324]
[1777247748766,40.76,78638.4,0.0,-0.77031,0.0001,22.81133]
[1777247750781,40.76,78645.3,0.0,-0.76962,0.0001,22.85164]
[1777247751858,40.76,78654.71,0.0,-0.76869,0.0001,22.90615]
[1777247752795,40.76,78654.71,0.0,-0.76868,0.0001,22.90617]
[1777247757831,40.76,78653.94,0.0,-0.76876,0.0001,22.90174]
[1777247764878,40.76,78651.44,0.0,-0.76901,0.0001,22.88733]
[1777247766893,40.76,78636.8,0.0,-0.77046,0.0001,22.80267]
[1777247767901,40.76,78629.71,0.0,-0.77116,0.0001,22.76167]
[1777247768906,40.76,78647.24,0.0,-0.76942,0.0001,22.86333]
[1777247773941,40.76,78649.88,0.0,-0.76916,0.0001,22.87864]
[1777247778977,40.76,78649.86,0.0,-0.76916,0.0001,22.87856]
[1777247782067,40.76,78671.33,0.0,-0.76702,0.0001,23.00265]
[1777247784013,40.76,78670.71,0.0,-0.76708,0.0001,22.99905]
[1777247789047,40.76,78667.02,0.0,-0.76745,0.0001,22.97768]
[1777247791062,40.76,78656.74,0.0,-0.7685,0.0001,22.91452]
[1777247792137,40.76,78651.49,0.0,-0.76902,0.0001,22.88412]
[1777247796098,40.76,78646.44,0.0,-0.76953,0.0001,22.85486]
[1777247799118,40.76,78645.19,0.0,-0.76965,0.0001,22.84771]
[1777247800126,40.76,78652.12,0.0,-0.76896,0.0001,22.88782]
[1777247805160,40.76,78656.43,0.0,-0.76853,0.0001,22.91267]
[1777247810195,40.76,78655.84,0.0,-0.76859,0.0001,22.9092]
[1777247812278,40.76,78649.85,0.0,-0.76919,0.0001,22.87455]
[1777247818252,40.76,78646.04,0.0,-0.76956,0.0001,22.85263]
[1777247822348,40.76,78652.29,0.0,-0.76894,0.0001,22.889]
[1777247825300,40.76,78643.61,0.0,-0.7698,0.0001,22.83877]
[1777247830336,40.76,78645.0,0.0,-0.76966,0.0001,22.84706]
[1777247835380,40.76,78646.15,0.0,-0.76954,0.0001,22.85391]
[1777247840416,40.76,78643.25,0.0,-0.76983,0.0001,22.83731]
[1777247844446,40.76,78633.71,0.0,-0.77077,0.0001,22.78228]
[1777247845452,40.76,78627.51,0.0,-0.77138,0.0001,22.74644]
[1777247850487,40.77,78623.46,0.0,-0.77176,0.0001,22.7238]
[1777247855522,40.77,78624.64,0.0,-0.77165,0.0001,22.72784]
[1777247860557,40.77,78628.52,0.0,-0.77126,0.0001,22.75089]
[1777247865594,40.77,78628.89,0.0,-0.77121,0.0001,22.7538]
[1777247870628,40.78,78631.29,0.0,-0.77096,0.0001,22.76834]
[1777247875662,40.78,78631.77,0.0,-0.77091,0.0001,22.77152]
[1777247880696,40.78,78634.66,0.0,-0.77061,0.0001,22.78877]
[1777247885731,40.78,78634.08,0.0,-0.77066,0.0001,22.78583]
[1777247890769,40.78,78631.89,0.0,-0.77087,0.0001,22.77358]
[1777247895801,40.78,78629.5,0.0,-0.7711,0.0001,22.76007]
[1777247900837,40.78,78628.26,0.0,-0.77122,0.0001,22.75315]
[1777247905871,40.78,78629.62,0.0,-0.77108,0.0001,22.76133]
[1777247910906,40.78,78631.09,0.0,-0.77093,0.0001,22.77008]
[1777247915943,40.79,78629.06,0.0,-0.77115,0.0001,22.75492]
[1777247917955,40.79,78634.11,0.0,-0.77065,0.0001,22.78433]
[1777247922991,40.79,78634.59,0.0,-0.77059,0.0001,22.78732]
[1777247928026,40.79,78635.09,0.0,-0.77054,0.0001,22.79042]
[1777247929038,40.79,78640.35,0.0,-0.77002,0.0001,22.82102]
[1777247930042,40.79,78646.63,0.0,-0.76939,0.0001,22.85751]
[1777247935075,40.79,78647.3,0.0,-0.76932,0.0001,22.86168]
[1777247940110,40.79,78646.69,0.0,-0.76938,0.0001,22.85845]
[1777247945144,40.79,78635.89,0.0,-0.77044,0.0001,22.79618]
[1777247947159,40.79,78630.67,0.0,-0.77096,0.0001,22.76599]
[1777247952193,40.79,78625.28,0.0,-0.77148,0.0001,22.73516]
[1777247957229,40.79,78622.47,0.0,-0.77175,0.0001,22.71938]
[1777247960250,40.8,78631.44,0.0,-0.77086,0.0001,22.77178]
[1777247965285,40.8,78624.97,0.0,-0.77149,0.0001,22.73442]
[1777247970319,40.8,78624.27,0.0,-0.77156,0.0001,22.73055]
[1777247975354,40.8,78626.21,0.0,-0.77139,0.0001,22.7383]
[1777247980389,40.8,78634.55,0.0,-0.77056,0.0001,22.78695]
[1777247983480,40.8,78639.72,0.0,-0.77004,0.0001,22.8171]
[1777247989452,40.8,78639.36,0.0,-0.77007,0.0001,22.81546]
[1777247994493,40.8,78641.73,0.0,-0.76983,0.0001,22.82954]
[1777247997509,40.8,78647.9,0.0,-0.76922,0.0001,22.86535]
[1777248001537,40.8,78657.64,0.0,-0.76825,0.0001,22.92164]
[1777248002545,40.8,78656.3,0.0,-0.76838,0.0001,22.91384]
[1777248006573,40.8,78649.77,0.0,-0.76903,0.0001,22.87618]
[1777248011612,40.8,78653.61,0.0,-0.76864,0.0001,22.89878]
[1777248013706,40.8,78667.14,0.0,-0.76729,0.0001,22.97687]
[1777248017658,40.8,78671.39,0.0,-0.76687,0.0001,23.00125]
[1777248019667,40.8,78681.19,0.0,-0.7659,0.0001,23.05742]
[1777248024703,40.8,78683.21,0.0,-0.76571,0.0001,23.06841]
[1777248028732,40.8,78673.96,0.0,-0.76664,0.0001,23.0148]
[1777248030751,40.8,78681.88,0.0,-0.76585,0.0001,23.06019]
[1777248032765,40.8,78694.27,0.0,-0.76463,0.0001,23.12745]
[1777248037798,40.8,78698.37,0.0,-0.76423,0.0001,23.15042]
[1777248038804,40.8,78705.06,0.0,-0.76356,0.0001,23.18856]
[1777248040818,40.79,78714.77,0.0,-0.76259,0.0001,23.24368]
[1777248042832,40.79,78729.27,0.0,-0.76113,0.0001,23.32636]
[1777248043919,40.8,78736.09,0.0,-0.76044,0.0001,23.36533]
[1777248046862,40.8,78741.1,0.0,-0.75992,0.0001,23.39427]
[1777248047870,40.8,78749.22,0.0,-0.75911,0.0001,23.43994]
[1777248048876,40.79,78763.74,0.0,-0.75764,0.0001,23.52164]
[1777248053989,40.79,78765.38,0.0,-0.75752,0.0001,23.52851]
[1777248058947,40.78,78772.16,0.0,-0.75687,0.0001,23.56434]
[1777248060963,40.76,78780.23,0.0,-0.75616,0.0001,23.60404]
[1777248062975,40.75,78786.05,0.0,-0.75559,0.0001,23.63571]
[1777248064059,40.74,78770.59,0.0,-0.75727,0.0001,23.54306]
[1777248064990,40.73,78770.59,0.0,-0.75728,0.0001,23.54258]
[1777248065996,40.73,78761.37,0.0,-0.75823,0.0001,23.48997]
[1777248067004,40.73,78766.82,0.0,-0.75768,0.0001,23.52039]
[1777248070029,40.73,78771.85,0.0,-0.75719,0.0001,23.54748]
[1777248074130,40.72,78766.77,0.0,-0.75775,0.0001,23.51684]
[1777248078102,40.71,78758.29,0.0,-0.75864,0.0001,23.46705]
[1777248079096,40.71,78764.88,0.0,-0.75798,0.0001,23.50403]
[1777248080100,40.71,78775.2,0.0,-0.75693,0.0001,23.56253]
[1777248081106,40.71,78776.34,0.0,-0.75681,0.0001,23.56899]
[1777248086141,40.71,78780.81,0.0,-0.75635,0.0001,23.59428]
[1777248089163,40.71,78789.13,0.0,-0.7555,0.0001,23.64118]
[1777248092182,40.71,78777.99,0.0,-0.75667,0.0001,23.57451]
[1777248094200,40.71,78776.77,0.0,-0.75679,0.0001,23.56767]
[1777248095207,40.71,78784.79,0.0,-0.75597,0.0001,23.61299]
[1777248096213,40.71,78781.15,0.0,-0.75634,0.0001,23.59242]
[1777248097220,40.71,78769.98,0.0,-0.75748,0.0001,23.52927]
[1777248098228,40.71,78770.72,0.0,-0.75741,0.0001,23.53352]
[1777248103263,40.71,78767.58,0.0,-0.75772,0.0001,23.51612]
[1777248108298,40.72,78770.1,0.0,-0.75746,0.0001,23.53077]
[1777248113332,40.72,78769.38,0.0,-0.75752,0.0001,23.52699]
[1777248114412,40.72,78776.11,0.0,-0.75683,0.0001,23.56513]
[1777248116354,40.72,78775.85,0.0,-0.75686,0.0001,23.56373]
[1777248121389,40.72,78772.9,0.0,-0.75716,0.0001,23.5472]
[1777248122396,40.72,78767.8,0.0,-0.75768,0.0001,23.51839]
[1777248123403,40.72,78761.51,0.0,-0.75832,0.0001,23.48283]
[1777248124485,40.72,78771.14,0.0,-0.75733,0.0001,23.53758]
[1777248128438,40.71,78775.06,0.0,-0.75696,0.0001,23.55844]
[1777248133473,40.71,78773.04,0.0,-0.75721,0.0001,23.54432]
[1777248138508,40.7,78777.14,0.0,-0.75684,0.0001,23.5652]
[1777248141528,40.69,78771.31,0.0,-0.75746,0.0001,23.53089]
[1777248146563,40.69,78770.73,0.0,-0.75756,0.0001,23.52556]
[1777248151599,40.68,78774.85,0.0,-0.7572,0.0001,23.54317]
[1777248153612,40.68,78782.36,0.0,-0.75645,0.0001,23.58479]
[1777248156633,40.66,78792.88,0.0,-0.75549,0.0001,23.63812]
[1777248161671,40.6,78795.64,0.0,-0.75552,0.0001,23.63728]
[1777248166706,40.59,78798.87,0.0,-0.75523,0.0001,23.65311]
[1777248169738,40.57,78812.58,0.0,-0.75393,0.0001,23.72498]
[1777248170754,40.57,78867.2,0.0,-0.74826,0.0001,24.03078]
[1777248171748,40.56,78876.37,0.0,-0.74738,0.0001,24.07784]
[1777248172754,40.56,78872.45,0.0,-0.74779,0.0001,24.05612]
[1777248173761,40.56,78866.69,0.0,-0.74839,0.0001,24.02408]
[1777248174850,40.56,78874.23,0.0,-0.7476,0.0001,24.06616]
[1777248175777,40.56,78874.23,0.0,-0.7476,0.0001,24.06618]
[1777248176783,40.56,78880.92,0.0,-0.7469,0.0001,24.10333]
[1777248177790,40.56,78875.88,0.0,-0.74743,0.0001,24.07533]
[1777248178798,40.56,78861.48,0.0,-0.74894,0.0001,23.99482]
[1777248179805,40.56,78836.28,0.0,-0.75156,0.0001,23.85392]
[1777248180812,40.56,78823.13,0.0,-0.75293,0.0001,23.77982]
[1777248181820,40.56,78822.68,0.0,-0.75298,0.0001,23.77712]
[1777248184922,40.56,78830.91,0.0,-0.75213,0.0001,23.8229]
[1777248185849,40.55,78831.19,0.0,-0.75211,0.0001,23.82425]
[1777248186854,40.55,78845.04,0.0,-0.75068,0.0001,23.90169]
[1777248187862,40.55,78855.09,0.0,-0.74963,0.0001,23.95791]
[1777248188869,40.55,78856.75,0.0,-0.74946,0.0001,23.96714]
[1777248189879,40.55,78848.47,0.0,-0.75032,0.0001,23.92083]
[1777248190890,40.55,78851.06,0.0,-0.75005,0.0001,23.93532]
[1777248192897,40.55,78859.92,0.0,-0.74913,0.0001,23.98474]
[1777248194992,40.55,78850.68,0.0,-0.75009,0.0001,23.93303]
[1777248195919,40.55,78850.68,0.0,-0.75009,0.0001,23.93302]
[1777248197934,40.55,78858.98,0.0,-0.74923,0.0001,23.97951]
[1777248198940,40.55,78858.27,0.0,-0.7493,0.0001,23.97566]
[1777248203974,40.56,78861.54,0.0,-0.74895,0.0001,23.99442]
[1777248205066,40.56,78850.29,0.0,-0.75012,0.0001,23.93171]
[1777248205988,40.56,78850.29,0.0,-0.75011,0.0001,23.932]
[1777248208009,40.56,78844.04,0.0,-0.75075,0.0001,23.89741]
[1777248212041,40.56,78853.9,0.0,-0.74974,0.0001,23.94951]
[1777248215140,40.56,78848.13,0.0,-0.75033,0.0001,23.9176]
[1777248216072,40.56,78848.13,0.0,-0.75033,0.0001,23.91776]
[1777248217080,40.56,78838.71,0.0,-0.7513,0.0001,23.86524]
[1777248222114,40.57,78838.29,0.0,-0.75133,0.0001,23.86393]
[1777248225210,40.57,78848.73,0.0,-0.75023,0.0001,23.92285]
[1777248227150,40.57,78853.5,0.0,-0.74973,0.0001,23.94971]
[1777248232185,40.57,78850.94,0.0,-0.74999,0.0001,23.93591]
[1777248237219,40.57,78851.29,0.0,-0.74994,0.0001,23.93847]
[1777248241247,40.58,78845.23,0.0,-0.75056,0.0001,23.90507]
[1777248243262,40.58,78838.04,0.0,-0.7513,0.0001,23.86512]
[1777248248297,40.58,78837.77,0.0,-0.75132,0.0001,23.86436]
[1777248253332,40.58,78834.63,0.0,-0.75164,0.0001,23.8468]
[1777248258366,40.58,78831.04,0.0,-0.75201,0.0001,23.82669]
[1777248262395,40.58,78818.42,0.0,-0.75332,0.0001,23.75585]
[1777248263403,40.58,78814.0,0.0,-0.75378,0.0001,23.73076]
[1777248265416,40.58,78809.61,0.0,-0.75423,0.0001,23.7057]
[1777248270453,40.58,78806.94,0.0,-0.75452,0.0001,23.6901]
[1777248275560,40.57,78806.56,0.0,-0.7546,0.0001,23.6834]
[1777248279514,40.57,78798.23,0.0,-0.75547,0.0001,23.6359]
[1777248281527,40.57,78790.22,0.0,-0.75629,0.0001,23.59049]
[1777248285630,40.57,78802.38,0.0,-0.75504,0.0001,23.65914]
[1777248291600,40.57,78805.52,0.0,-0.75473,0.0001,23.67632]
[1777248296633,40.57,78806.91,0.0,-0.7546,0.0001,23.68369]
[1777248301670,40.57,78810.16,0.0,-0.75427,0.0001,23.70158]
[1777248305771,40.56,78822.16,0.0,-0.75304,0.0001,23.76872]
[1777248306704,40.56,78822.16,0.0,-0.75304,0.0001,23.76855]
[1777248307711,40.56,78831.33,0.0,-0.75209,0.0001,23.82008]
[1777248308719,40.56,78836.48,0.0,-0.75156,0.0001,23.84881]
[1777248311739,40.56,78842.8,0.0,-0.75091,0.0001,23.88433]
[1777248316774,40.56,78840.42,0.0,-0.75117,0.0001,23.87012]
[1777248321813,40.56,78838.75,0.0,-0.75134,0.0001,23.86091]
[1777248325913,40.56,78832.75,0.0,-0.75197,0.0001,23.82701]
[1777248327854,40.56,78831.59,0.0,-0.7521,0.0001,23.81997]
[1777248332888,40.56,78834.21,0.0,-0.75186,0.0001,23.83022]
[1777248338929,40.55,78833.88,0.0,-0.75191,0.0001,23.82787]
[1777248340943,40.55,78826.68,0.0,-0.75266,0.0001,23.78731]
[1777248341950,40.55,78816.63,0.0,-0.7537,0.0001,23.73075]
[1777248346987,40.55,78813.97,0.0,-0.75397,0.0001,23.71592]
[1777248350011,40.55,78807.98,0.0,-0.75459,0.0001,23.68209]
[1777248354033,40.55,78800.94,0.0,-0.75532,0.0001,23.6419]
[1777248358061,40.55,78797.52,0.0,-0.75567,0.0001,23.62235]
[1777248363098,40.55,78796.31,0.0,-0.7558,0.0001,23.61537]
[1777248364103,40.55,78802.59,0.0,-0.75516,0.0001,23.65085]
[1777248365111,40.55,78807.74,0.0,-0.75463,0.0001,23.67986]
[1777248370146,40.55,78807.11,0.0,-0.7547,0.0001,23.67592]
[1777248375181,40.55,78807.55,0.0,-0.75466,0.0001,23.67799]
[1777248380216,40.55,78808.39,0.0,-0.75458,0.0001,23.68232]
[1777248385252,40.55,78807.92,0.0,-0.75464,0.0001,23.67924]
[1777248389278,40.54,78802.27,0.0,-0.75523,0.0001,23.64705]
[1777248394315,40.54,78801.01,0.0,-0.75538,0.0001,23.63605]
[1777248399351,40.54,78796.44,0.0,-0.75586,0.0001,23.61011]
[1777248404387,40.54,78794.25,0.0,-0.75608,0.0001,23.5977]
[1777248409422,40.54,78792.65,0.0,-0.75625,0.0001,23.58864]
[1777248410429,40.54,78782.4,0.0,-0.7573,0.0001,23.5305]
[1777248411436,40.54,78781.21,0.0,-0.75743,0.0001,23.52333]
[1777248412446,40.54,78774.74,0.0,-0.7581,0.0001,23.48614]
[1777248414457,40.54,78772.73,0.0,-0.75832,0.0001,23.47399]
[1777248418486,40.54,78783.58,0.0,-0.75722,0.0001,23.53477]
[1777248420500,40.53,78790.52,0.0,-0.75653,0.0001,23.57333]
[1777248425534,40.53,78792.68,0.0,-0.75634,0.0001,23.58381]
[1777248430570,40.52,78797.47,0.0,-0.75586,0.0001,23.61013]
[1777248435605,40.52,78792.06,0.0,-0.75643,0.0001,23.57901]
[1777248436623,40.52,78784.29,0.0,-0.75723,0.0001,23.53445]
[1777248437627,40.52,78777.68,0.0,-0.75792,0.0001,23.49646]
[1777248438636,40.52,78768.6,0.0,-0.75885,0.0001,23.44437]
[1777248439642,40.52,78763.3,0.0,-0.7594,0.0001,23.41382]
[1777248443670,40.51,78760.22,0.0,-0.75974,0.0001,23.39489]
[1777248446766,40.51,78768.19,0.0,-0.75894,0.0001,23.43964]
[1777248451726,40.51,78776.86,0.0,-0.7581,0.0001,23.48393]
[1777248453739,40.5,78785.54,0.0,-0.75723,0.0001,23.53265]
[1777248458774,40.5,78786.39,0.0,-0.75717,0.0001,23.53571]
[1777248463809,40.49,78792.83,0.0,-0.75655,0.0001,23.57035]
[1777248468846,40.49,78802.06,0.0,-0.75563,0.0001,23.62109]
[1777248469852,40.49,78815.81,0.0,-0.75421,0.0001,23.69884]
[1777248474887,40.48,78817.66,0.0,-0.75403,0.0001,23.70888]
[1777248480930,40.48,78817.65,0.0,-0.75404,0.0001,23.70824]
[1777248485963,40.48,78815.54,0.0,-0.75427,0.0001,23.69582]
[1777248491001,40.48,78815.51,0.0,-0.75428,0.0001,23.6952]
[1777248496033,40.48,78813.03,0.0,-0.75454,0.0001,23.68085]
[1777248501069,40.48,78811.27,0.0,-0.75473,0.0001,23.67059]
[1777248503083,40.47,78806.1,0.0,-0.75527,0.0001,23.64079]
[1777248508118,40.47,78806.75,0.0,-0.75521,0.0001,23.64436]
[1777248510131,40.47,78798.25,0.0,-0.7561,0.0001,23.59522]
[1777248514159,40.47,78793.17,0.0,-0.75668,0.0001,23.56096]
[1777248517261,40.46,78786.21,0.0,-0.75742,0.0001,23.52018]
[1777248519195,40.46,78779.95,0.0,-0.75808,0.0001,23.4838]
[1777248520201,40.46,78774.48,0.0,-0.75864,0.0001,23.45229]
[1777248525237,40.45,78771.99,0.0,-0.75893,0.0001,23.43666]
[1777248530273,40.45,78771.0,0.0,-0.75905,0.0001,23.42996]
[1777248531279,40.45,78763.56,0.0,-0.75982,0.0001,23.38696]
[1777248534300,40.45,78770.33,0.0,-0.75914,0.0001,23.42503]
[1777248539334,40.44,78773.57,0.0,-0.75883,0.0001,23.44239]
[1777248544370,40.44,78774.28,0.0,-0.75877,0.0001,23.44537]
[1777248545377,40.44,78757.32,0.0,-0.76051,0.0001,23.34821]
[1777248550412,40.44,78752.28,0.0,-0.76103,0.0001,23.31893]
[1777248553433,40.44,78746.86,0.0,-0.76159,0.0001,23.28766]
[1777248554440,40.44,78741.13,0.0,-0.76217,0.0001,23.25472]
[1777248559476,40.44,78744.68,0.0,-0.76181,0.0001,23.27513]
[1777248564510,40.44,78749.57,0.0,-0.76132,0.0001,23.303]
[1777248567614,40.44,78755.35,0.0,-0.76073,0.0001,23.3359]
[1777248573572,40.43,78753.46,0.0,-0.76096,0.0001,23.32075]
[1777248578607,40.43,78753.23,0.0,-0.76099,0.0001,23.31907]
[1777248583646,40.43,78751.91,0.0,-0.76114,0.0001,23.31094]
[1777248586667,40.43,78745.63,0.0,-0.76178,0.0001,23.27469]
[1777248589689,40.43,78743.09,0.0,-0.76204,0.0001,23.25993]
[1777248594724,40.43,78738.71,0.0,-0.76249,0.0001,23.23463]
[1777248596739,40.43,78733.52,0.0,-0.76302,0.0001,23.20477]
[1777248601777,40.43,78732.55,0.0,-0.76311,0.0001,23.19938]
[1777248606823,40.43,78732.91,0.0,-0.76307,0.0001,23.20154]
[1777248608824,40.43,78741.02,0.0,-0.76225,0.0001,23.24823]
[1777248611843,40.43,78744.23,0.0,-0.76192,0.0001,23.26652]
[1777248616878,40.43,78746.7,0.0,-0.76168,0.0001,23.28034]
[1777248619899,40.43,78695.22,0.0,-0.7669,0.0001,22.98268]
[1777248620905,40.43,78688.18,0.0,-0.7676,0.0001,22.94207]
[1777248625941,40.43,78687.84,0.0,-0.76762,0.0001,22.941]
[1777248630976,40.44,78681.92,0.0,-0.76819,0.0001,22.90792]
[1777248636011,40.44,78679.07,0.0,-0.76849,0.0001,22.88823]
[1777248641046,40.44,78678.08,0.0,-0.76858,0.0001,22.88303]
[1777248646083,40.44,78674.13,0.0,-0.76896,0.0001,22.86078]
[1777248648181,40.44,78668.08,0.0,-0.76956,0.0001,22.82611]
[1777248650112,40.44,78673.42,0.0,-0.76901,0.0001,22.85764]
[1777248652126,40.45,78665.37,0.0,-0.76981,0.0001,22.81112]
[1777248657160,40.45,78665.53,0.0,-0.76978,0.0001,22.8132]
[1777248662198,40.45,78662.16,0.0,-0.77009,0.0001,22.79465]
[1777248663205,40.45,78648.74,0.0,-0.77143,0.0001,22.71656]
[1777248667233,40.46,78641.18,0.0,-0.77216,0.0001,22.67337]
[1777248668322,40.46,78624.87,0.0,-0.77378,0.0001,22.57769]
[1777248669247,40.46,78624.87,0.0,-0.77377,0.0001,22.57835]
[1777248672268,40.46,78619.21,0.0,-0.77433,0.0001,22.54509]
[1777248674286,40.46,78612.97,0.0,-0.77495,0.0001,22.50809]
[1777248679316,40.46,78616.88,0.0,-0.77457,0.0001,22.53054]
[1777248684356,40.45,78620.4,0.0,-0.77424,0.0001,22.55038]
[1777248685362,40.46,78635.12,0.0,-0.77276,0.0001,22.63769]
[1777248690397,40.46,78635.01,0.0,-0.77276,0.0001,22.63814]
[1777248695433,40.46,78638.41,0.0,-0.77245,0.0001,22.65418]
[1777248697447,40.46,78630.55,0.0,-0.77324,0.0001,22.60753]
[1777248698532,40.46,78619.5,0.0,-0.77433,0.0001,22.54241]
[1777248704498,40.45,78615.76,0.0,-0.77473,0.0001,22.5192]
[1777248706512,40.45,78625.98,0.0,-0.77372,0.0001,22.57893]
[1777248707528,40.45,78632.34,0.0,-0.77308,0.0001,22.61664]
[1777248708601,40.45,78610.88,0.0,-0.77521,0.0001,22.49028]
[1777248709534,40.45,78610.99,0.0,-0.7752,0.0001,22.49077]
[1777248714569,40.45,78609.9,0.0,-0.77532,0.0001,22.48359]
[1777248719604,40.45,78614.51,0.0,-0.77488,0.0001,22.50996]
[1777248724638,40.45,78612.8,0.0,-0.77507,0.0001,22.49907]
[1777248729679,40.44,78612.48,0.0,-0.77511,0.0001,22.49643]
[1777248730682,40.44,78618.12,0.0,-0.77456,0.0001,22.52944]
[1777248731689,40.44,78626.7,0.0,-0.77371,0.0001,22.57964]
[1777248734710,40.44,78632.83,0.0,-0.77312,0.0001,22.61483]
[1777248737730,40.44,78638.86,0.0,-0.77252,0.0001,22.65021]
[1777248742767,40.44,78638.72,0.0,-0.77255,0.0001,22.64858]
[1777248747804,40.43,78638.24,0.0,-0.77261,0.0001,22.64474]
[1777248752841,40.43,78637.52,0.0,-0.77274,0.0001,22.63491]
[1777248755858,40.43,78633.96,0.0,-0.77311,0.0001,22.6132]
[1777248760892,40.42,78628.62,0.0,-0.77366,0.0001,22.58065]
[1777248763914,40.42,78622.13,0.0,-0.77432,0.0001,22.54189]
[1777248768958,40.42,78625.39,0.0,-0.77401,0.0001,22.56024]
[1777248772981,40.42,78635.32,0.0,-0.77303,0.0001,22.61789]
[1777248773989,40.41,78640.92,0.0,-0.77248,0.0001,22.65051]
[1777248776005,40.41,78642.75,0.0,-0.77231,0.0001,22.66069]
[1777248781044,40.41,78640.2,0.0,-0.77259,0.0001,22.6443]
[1777248786072,40.4,78640.91,0.0,-0.77254,0.0001,22.64711]
[1777248791106,40.4,78641.13,0.0,-0.77255,0.0001,22.64678]
[1777248796141,40.4,78643.23,0.0,-0.77236,0.0001,22.65775]
[1777248801176,40.39,78640.74,0.0,-0.77264,0.0001,22.64178]
[1777248806213,40.39,78641.07,0.0,-0.77263,0.0001,22.64245]
[1777248812254,40.38,78641.61,0.0,-0.77262,0.0001,22.6404]
[1777248815276,40.38,78630.29,0.0,-0.77376,0.0001,22.57339]
[1777248816283,40.38,78626.51,0.0,-0.77414,0.0001,22.55083]
[1777248819386,40.38,78631.74,0.0,-0.77363,0.0001,22.58117]
[1777248825351,40.38,78635.31,0.0,-0.77329,0.0001,22.60101]
[1777248827364,40.37,78642.37,0.0,-0.7726,0.0001,22.64204]
[1777248832401,40.37,78639.27,0.0,-0.77293,0.0001,22.62269]
[1777248834413,40.37,78632.35,0.0,-0.77362,0.0001,22.58164]
[1777248839526,40.37,78629.92,0.0,-0.77388,0.0001,22.56662]
[1777248843476,40.37,78636.47,0.0,-0.77324,0.0001,22.60454]
[1777248848511,40.36,78636.25,0.0,-0.77327,0.0001,22.60239]
[1777248853547,40.36,78631.86,0.0,-0.77372,0.0001,22.57584]
[1777248858581,40.36,78628.95,0.0,-0.77402,0.0001,22.55816]
[1777248863620,40.36,78628.11,0.0,-0.77411,0.0001,22.5527]
[1777248864629,40.36,78612.15,0.0,-0.7757,0.0001,22.45818]
[1777248865631,40.36,78602.08,0.0,-0.7767,0.0001,22.39848]
[1777248870672,40.35,78602.17,0.0,-0.7767,0.0001,22.39839]
[1777248873694,40.35,78596.92,0.0,-0.77725,0.0001,22.3631]
[1777248877716,40.35,78590.1,0.0,-0.77793,0.0001,22.322]
[1777248881746,40.35,78579.92,0.0,-0.77894,0.0001,22.26099]
[1777248884780,40.35,78574.82,0.0,-0.77945,0.0001,22.23037]
[1777248886779,40.35,78580.43,0.0,-0.77891,0.0001,22.26342]
[1777248887786,40.35,78581.77,0.0,-0.77878,0.0001,22.27125]
[1777248891823,40.35,78584.02,0.0,-0.77857,0.0001,22.28386]
[1777248896860,40.34,78589.69,0.0,-0.77802,0.0001,22.31676]
[1777248901891,40.34,78588.16,0.0,-0.7782,0.0001,22.30642]
[1777248902901,40.34,78576.57,0.0,-0.77934,0.0001,22.23735]
[1777248903932,40.34,78569.66,0.0,-0.78002,0.0001,22.19607]
[1777248905919,40.34,78563.5,0.0,-0.78063,0.0001,22.15897]
[1777248907931,40.34,78569.71,0.0,-0.78003,0.0001,22.19569]
[1777248908939,40.33,78581.8,0.0,-0.77885,0.0001,22.26716]
[1777248913976,40.33,78585.49,0.0,-0.77849,0.0001,22.28853]
[1777248914982,40.33,78577.53,0.0,-0.77928,0.0001,22.24089]
[1777248916997,40.33,78575.59,0.0,-0.77947,0.0001,22.22923]
[1777248922031,40.33,78577.98,0.0,-0.77926,0.0001,22.24253]
[1777248924046,40.33,78570.66,0.0,-0.77999,0.0001,22.19808]
[1777248927067,40.32,78567.77,0.0,-0.78033,0.0001,22.17757]
[1777248932110,40.31,78564.44,0.0,-0.78074,0.0001,22.15031]
[1777248935133,40.3,78571.06,0.0,-0.7801,0.0001,22.18916]
[1777248937149,40.3,78573.55,0.0,-0.77987,0.0001,22.2032]
[1777248938160,40.3,78565.84,0.0,-0.78063,0.0001,22.15698]
[1777248940168,40.3,78561.6,0.0,-0.78106,0.0001,22.13124]
[1777248945206,40.3,78559.01,0.0,-0.78133,0.0001,22.1146]
[1777248947217,40.3,78564.26,0.0,-0.78082,0.0001,22.14572]
[1777248952257,40.29,78566.74,0.0,-0.7806,0.0001,22.15942]
[1777248954277,40.29,78575.95,0.0,-0.7797,0.0001,22.21383]
[1777248955280,40.29,78583.42,0.0,-0.77897,0.0001,22.25812]
[1777248956288,40.29,78584.27,0.0,-0.77889,0.0001,22.26307]
[1777248960379,40.29,78587.24,0.0,-0.77861,0.0001,22.28018]
[1777248965352,40.29,78592.76,0.0,-0.77808,0.0001,22.31212]
[1777248968372,40.28,78585.09,0.0,-0.77885,0.0001,22.26573]
[1777248973406,40.28,78581.45,0.0,-0.77923,0.0001,22.24253]
[1777248978441,40.28,78581.12,0.0,-0.77928,0.0001,22.23989]
[1777248983478,40.27,78573.72,0.0,-0.78002,0.0001,22.19467]
[1777248988513,40.27,78568.46,0.0,-0.78057,0.0001,22.16146]
[1777248993547,40.27,78567.38,0.0,-0.78072,0.0001,22.15007]
[1777248998584,40.26,78566.87,0.0,-0.7808,0.0001,22.14535]
[1777249003619,40.26,78564.32,0.0,-0.78107,0.0001,22.12885]
[1777249008658,40.26,78581.96,0.0,-0.77935,0.0001,22.23338]
[1777249013692,40.25,78583.01,0.0,-0.77926,0.0001,22.23903]
[1777249018727,40.25,78585.53,0.0,-0.77902,0.0001,22.25342]
[1777249023763,40.25,78586.45,0.0,-0.77895,0.0001,22.25817]
[1777249026820,40.25,78596.64,0.0,-0.77795,0.0001,22.31836]
[1777249027797,40.25,78612.9,0.0,-0.77635,0.0001,22.41467]
[1777249028804,40.25,78597.42,0.0,-0.77788,0.0001,22.32257]
[1777249033840,40.25,78595.81,0.0,-0.77805,0.0001,22.31229]
[1777249035855,40.24,78605.13,0.0,-0.77714,0.0001,22.36727]
[1777249036861,40.24,78603.06,0.0,-0.77735,0.0001,22.35473]
[1777249041896,40.24,78602.37,0.0,-0.77744,0.0001,22.34929]
[1777249045925,40.24,78615.12,0.0,-0.77619,0.0001,22.42398]
[1777249046931,40.24,78623.54,0.0,-0.77536,0.0001,22.47364]
[1777249051967,40.23,78627.19,0.0,-0.77505,0.0001,22.49021]
[1777249053981,40.23,78618.07,0.0,-0.77596,0.0001,22.43564]
[1777249059017,40.23,78618.12,0.0,-0.77597,0.0001,22.43496]
[1777249061084,40.23,78627.5,0.0,-0.77506,0.0001,22.48977]
[1777249065060,40.22,78636.81,0.0,-0.77415,0.0001,22.54374]
[1777249070095,40.22,78634.65,0.0,-0.77438,0.0001,22.52978]
[1777249075139,40.21,78635.29,0.0,-0.77435,0.0001,22.53194]
[1777249078154,40.21,78633.53,0.0,-0.77455,0.0001,22.52037]
[1777249083188,40.21,78629.84,0.0,-0.77494,0.0001,22.49687]
[1777249086206,40.2,78624.22,0.0,-0.77551,0.0001,22.46301]
[1777249091294,40.2,78623.24,0.0,-0.77564,0.0001,22.45567]
[1777249097285,40.2,78624.41,0.0,-0.77554,0.0001,22.46135]
[1777249101364,40.19,78618.53,0.0,-0.77615,0.0001,22.42518]
[1777249104336,40.19,78614.68,0.0,-0.77654,0.0001,22.40147]
[1777249107355,40.19,78609.06,0.0,-0.77711,0.0001,22.3677]
[1777249112390,40.19,78605.32,0.0,-0.77752,0.0001,22.34092]
[1777249117425,40.18,78607.76,0.0,-0.77729,0.0001,22.35466]
[1777249122460,40.18,78603.84,0.0,-0.77769,0.0001,22.33058]
[1777249127495,40.18,78599.35,0.0,-0.77815,0.0001,22.30299]
[1777249130515,40.18,78607.13,0.0,-0.77738,0.0001,22.34904]
[1777249135554,40.18,78607.85,0.0,-0.77733,0.0001,22.35241]
[1777249140590,40.17,78606.27,0.0,-0.7775,0.0001,22.34235]
[1777249145623,40.17,78606.01,0.0,-0.77753,0.0001,22.34019]
[1777249150657,40.17,78604.92,0.0,-0.77765,0.0001,22.33319]
[1777249154688,40.17,78613.62,0.0,-0.7768,0.0001,22.38441]
[1777249156702,40.17,78617.72,0.0,-0.7764,0.0001,22.40852]
[1777249160729,40.17,78612.58,0.0,-0.77692,0.0001,22.37713]
[1777249161811,40.16,78619.21,0.0,-0.77627,0.0001,22.41633]
[1777249167779,40.16,78618.66,0.0,-0.77634,0.0001,22.41203]
[1777249171881,40.16,78607.35,0.0,-0.7775,0.0001,22.33984]
[1777249172816,40.16,78607.14,0.0,-0.77753,0.0001,22.33841]
[1777249177852,40.16,78606.77,0.0,-0.77758,0.0001,22.33554]
[1777249182888,40.15,78603.56,0.0,-0.77791,0.0001,22.31565]
[1777249187926,40.15,78590.13,0.0,-0.77925,0.0001,22.23452]
[1777249188929,40.15,78574.49,0.0,-0.78079,0.0001,22.14085]
[1777249194973,40.15,78571.78,0.0,-0.78108,0.0001,22.12367]
[1777249199000,40.14,78586.88,0.0,-0.7796,0.0001,22.21326]
[1777249200046,40.14,78617.54,0.0,-0.77658,0.0001,22.39579]
[1777249201033,40.14,78617.54,0.0,-0.77658,0.0001,22.39567]
[1777249206051,40.14,78620.44,0.0,-0.7763,0.0001,22.41219]
[1777249207057,40.14,78632.5,0.0,-0.77511,0.0001,22.48362]
[1777249208065,40.14,78632.5,0.0,-0.77511,0.0001,22.48349]
[1777249209071,40.14,78639.39,0.0,-0.77442,0.0001,22.52417]
[1777249214108,40.14,78637.76,0.0,-0.7746,0.0001,22.51374]
[1777249215114,40.14,78644.85,0.0,-0.7739,0.0001,22.55556]
[1777249219143,40.14,78651.26,0.0,-0.77327,0.0001,22.59265]
[1777249224177,40.13,78650.87,0.0,-0.77332,0.0001,22.58958]
[1777249229216,40.13,78648.67,0.0,-0.77356,0.0001,22.57534]
[1777249232317,40.13,78643.18,0.0,-0.77415,0.0001,22.53858]
[1777249234253,40.13,78636.68,0.0,-0.7748,0.0001,22.49992]
[1777249235255,40.13,78633.38,0.0,-0.77514,0.0001,22.47972]
[1777249237269,40.12,78641.31,0.0,-0.77435,0.0001,22.52644]
[1777249238277,40.12,78642.62,0.0,-0.77423,0.0001,22.53397]
[1777249243313,40.12,78643.86,0.0,-0.77412,0.0001,22.54018]
[1777249248351,40.12,78639.77,0.0,-0.77455,0.0001,22.51484]
[1777249253425,40.11,78638.07,0.0,-0.77475,0.0001,22.5028]
[1777249255415,40.11,78631.4,0.0,-0.77542,0.0001,22.4629]
[1777249257429,40.11,78635.58,0.0,-0.77502,0.0001,22.48716]
[1777249262469,40.1,78630.34,0.0,-0.77557,0.0001,22.45426]
[1777249269521,40.1,78629.17,0.0,-0.77572,0.0001,22.44547]
[1777249274553,40.09,78626.36,0.0,-0.77602,0.0001,22.42752]
[1777249279587,40.09,78627.11,0.0,-0.77597,0.0001,22.43078]
[1777249284620,40.09,78626.53,0.0,-0.77605,0.0001,22.42587]
[1777249289658,40.08,78622.54,0.0,-0.77647,0.0001,22.40115]
[1777249292741,40.08,78613.52,0.0,-0.7774,0.0001,22.34301]
[1777249294691,40.08,78608.47,0.0,-0.77791,0.0001,22.31238]
[1777249299726,40.08,78603.71,0.0,-0.77839,0.0001,22.28344]
[1777249300732,40.08,78597.37,0.0,-0.77902,0.0001,22.24544]
[1777249301739,40.08,78598.19,0.0,-0.77894,0.0001,22.25027]
[1777249306774,40.08,78598.19,0.0,-0.77895,0.0001,22.24963]
[1777249309797,40.07,78606.13,0.0,-0.77817,0.0001,22.29648]
[1777249310805,40.07,78611.92,0.0,-0.7776,0.0001,22.33075]
[1777249312881,40.07,78617.67,0.0,-0.77704,0.0001,22.36467]
[1777249318859,40.07,78616.29,0.0,-0.77719,0.0001,22.35543]
[1777249322951,40.07,78611.11,0.0,-0.77773,0.0001,22.32351]
[1777249324901,40.07,78604.81,0.0,-0.77835,0.0001,22.2857]
[1777249328931,40.06,78596.67,0.0,-0.77917,0.0001,22.23634]
[1777249333023,40.06,78591.63,0.0,-0.77968,0.0001,22.2054]
[1777249339009,40.06,78588.07,0.0,-0.78006,0.0001,22.18244]
[1777249340019,40.06,78581.09,0.0,-0.78075,0.0001,22.1404]
[1777249345051,40.05,78579.27,0.0,-0.78095,0.0001,22.12853]
[1777249350086,40.05,78575.83,0.0,-0.7813,0.0001,22.10702]
[1777249354115,40.05,78571.9,0.0,-0.78172,0.0001,22.07919]
[1777249359150,40.05,78571.64,0.0,-0.78176,0.0001,22.07718]
[1777249364186,40.05,78569.17,0.0,-0.782,0.0001,22.06204]
[1777249369221,40.05,78570.51,0.0,-0.78188,0.0001,22.06978]
[1777249374256,40.05,78569.01,0.0,-0.78203,0.0001,22.06046]
[1777249379290,40.05,78566.0,0.0,-0.78233,0.0001,22.04213]
[1777249384326,40.04,78565.21,0.0,-0.78241,0.0001,22.03718]
[1777249389360,40.04,78564.88,0.0,-0.78245,0.0001,22.03501]
[1777249394398,40.04,78563.65,0.0,-0.78257,0.0001,22.02742]
[1777249397416,40.04,78569.03,0.0,-0.78204,0.0001,22.0596]
[1777249402453,40.04,78570.53,0.0,-0.7819,0.0001,22.06843]
[1777249407487,40.04,78573.21,0.0,-0.78164,0.0001,22.08416]
[1777249412522,40.04,78575.44,0.0,-0.78146,0.0001,22.09338]
[1777249415544,40.04,78579.98,0.0,-0.78102,0.0001,22.12018]
[1777249420579,40.04,78579.11,0.0,-0.78112,0.0001,22.11426]
[1777249425614,40.04,78579.62,0.0,-0.78108,0.0001,22.11671]
[1777249427628,40.03,78574.28,0.0,-0.78161,0.0001,22.08432]
[1777249432663,40.03,78572.69,0.0,-0.78177,0.0001,22.07414]
[1777249437698,40.03,78566.49,0.0,-0.78239,0.0001,22.03631]
[1777249438705,40.03,78560.27,0.0,-0.783,0.0001,21.99873]
[1777249439712,40.03,78557.23,0.0,-0.7833,0.0001,21.98028]
[1777249443740,40.03,78550.78,0.0,-0.78395,0.0001,21.94084]
[1777249447767,40.03,78547.43,0.0,-0.78429,0.0001,21.91985]
[1777249452803,40.02,78546.75,0.0,-0.78436,0.0001,21.91508]
[1777249457837,40.02,78549.18,0.0,-0.78413,0.0001,21.92937]
[1777249462873,40.02,78549.36,0.0,-0.78412,0.0001,21.93005]
[1777249467908,40.02,78549.23,0.0,-0.78414,0.0001,21.9288]
[1777249474006,40.02,78549.25,0.0,-0.78418,0.0001,21.92454]
[1777249476971,40.02,78554.34,0.0,-0.78368,0.0001,21.95493]
[1777249477978,40.02,78562.74,0.0,-0.78286,0.0001,22.00553]
[1777249478985,40.02,78562.33,0.0,-0.7829,0.0001,22.00299]
[1777249484080,40.02,78559.44,0.0,-0.78319,0.0001,21.98522]
[1777249489055,40.02,78554.12,0.0,-0.78372,0.0001,21.95258]
[1777249494150,40.01,78553.58,0.0,-0.78379,0.0001,21.94829]
[1777249500133,40.01,78553.93,0.0,-0.78378,0.0001,21.94907]
[1777249505168,40.01,78557.27,0.0,-0.78347,0.0001,21.96804]
[1777249510203,40.0,78557.02,0.0,-0.78352,0.0001,21.96532]
[1777249515248,40.0,78556.59,0.0,-0.78359,0.0001,21.96129]
[1777249520274,40.0,78551.89,0.0,-0.78406,0.0001,21.9321]
[1777249525310,39.99,78550.71,0.0,-0.78419,0.0001,21.92394]
[1777249527323,39.99,78544.5,0.0,-0.78481,0.0001,21.88608]
[1777249531351,39.99,78535.77,0.0,-0.78569,0.0001,21.82884]
[1777249534458,39.99,78529.73,0.0,-0.78628,0.0001,21.79217]
[1777249539407,39.99,78479.65,0.0,-0.79113,0.0001,21.48732]
[1777249540418,39.99,78429.54,0.0,-0.79591,9e-05,21.18117]
[1777249541423,39.99,78419.66,0.0,-0.79685,9e-05,21.12049]
[1777249542431,39.99,78413.86,0.0,-0.7974,9e-05,21.085]
[1777249543437,39.99,78419.0,0.0,-0.79691,9e-05,21.11663]
[1777249546458,39.99,78413.4,0.0,-0.79743,9e-05,21.08252]
[1777249549481,39.99,78428.95,0.0,-0.79596,9e-05,21.17839]
[1777249550491,39.99,78438.94,0.0,-0.79501,0.0001,21.23967]
[1777249552509,39.99,78454.35,0.0,-0.79354,0.0001,21.33401]
[1777249557538,39.99,78457.44,0.0,-0.79325,0.0001,21.35249]
[1777249562574,39.99,78450.91,0.0,-0.79389,0.0001,21.31174]
[1777249563580,39.99,78445.65,0.0,-0.79439,0.0001,21.27945]
[1777249568615,39.99,78454.11,0.0,-0.79359,0.0001,21.33073]
[1777249573653,39.98,78457.84,0.0,-0.79325,0.0001,21.35273]
[1777249578686,39.98,78455.39,0.0,-0.79349,0.0001,21.33704]
[1777249583721,39.98,78456.97,0.0,-0.79335,0.0001,21.34598]
[1777249588756,39.98,78459.09,0.0,-0.79316,0.0001,21.35815]
[1777249593791,39.98,78458.19,0.0,-0.79329,0.0001,21.348]
[1777249598826,39.97,78452.83,0.0,-0.79382,0.0001,21.31435]
[1777249599836,39.97,78459.09,0.0,-0.79322,0.0001,21.3525]
[1777249600852,39.97,78459.6,0.0,-0.79317,0.0001,21.35543]
[1777249601856,39.97,78469.61,0.0,-0.79222,0.0001,21.41667]
[1777249602860,39.97,78482.35,0.0,-0.79099,0.0001,21.49441]
[1777249603867,39.97,78483.21,0.0,-0.79091,0.0001,21.49958]
[1777249604951,39.97,78490.14,0.0,-0.79025,0.0001,21.54172]
[1777249606888,39.97,78489.34,0.0,-0.79033,0.0001,21.53661]
[1777249611923,39.97,78485.74,0.0,-0.79068,0.0001,21.51414]
[1777249612930,39.97,78497.99,0.0,-0.7895,0.0001,21.58864]
[1777249613939,39.97,78503.21,0.0,-0.789,0.0001,21.62021]
[1777249616957,39.97,78508.52,0.0,-0.78849,0.0001,21.65222]
[1777249618972,39.97,78522.06,0.0,-0.78718,0.0001,21.73429]
[1777249619976,39.97,78521.7,0.0,-0.78722,0.0001,21.73202]
[1777249620986,39.97,78516.11,0.0,-0.78776,0.0001,21.69788]
[1777249623000,39.97,78506.64,0.0,-0.78869,0.0001,21.64004]
[1777249628035,39.97,78507.35,0.0,-0.78863,0.0001,21.64378]
[1777249633070,39.96,78506.92,0.0,-0.78868,0.0001,21.64054]
[1777249635161,39.96,78486.53,0.0,-0.79065,0.0001,21.51603]
[1777249636092,39.96,78486.64,0.0,-0.79065,0.0001,21.51654]
[1777249637099,39.96,78481.9,0.0,-0.7911,0.0001,21.48752]
[1777249640122,39.96,78480.03,0.0,-0.79129,0.0001,21.47577]
[1777249644148,39.96,78488.19,0.0,-0.79051,0.0001,21.52515]
[1777249645231,39.96,78505.36,0.0,-0.78885,0.0001,21.62965]
[1777249649185,39.96,78505.98,0.0,-0.7888,0.0001,21.63302]
[1777249654220,39.96,78507.18,0.0,-0.78872,0.0001,21.63596]
[1777249655301,39.96,78501.16,0.0,-0.7893,0.0001,21.59926]
[1777249661269,39.96,78500.37,0.0,-0.78939,0.0001,21.59378]
[1777249666304,39.95,78500.53,0.0,-0.78938,0.0001,21.59449]
[1777249671339,39.95,78505.93,0.0,-0.78886,0.0001,21.62705]
[1777249673353,39.95,78500.73,0.0,-0.78937,0.0001,21.59515]
[1777249674360,39.95,78495.71,0.0,-0.78986,0.0001,21.5645]
[1777249675441,39.95,78484.63,0.0,-0.79092,0.0001,21.49692]
[1777249677381,39.95,78477.98,0.0,-0.79157,0.0001,21.45623]
[1777249682416,39.95,78473.06,0.0,-0.79205,0.0001,21.4257]
[1777249687450,39.95,78465.77,0.0,-0.79275,0.0001,21.38057]
[1777249689464,39.95,78459.7,0.0,-0.79334,0.0001,21.34315]
[1777249690472,39.95,78468.1,0.0,-0.79254,0.0001,21.39443]
[1777249693498,39.95,78478.84,0.0,-0.79151,0.0001,21.45983]
[1777249695583,39.95,78493.77,0.0,-0.79007,0.0001,21.55076]
[1777249698532,39.95,78499.28,0.0,-0.78955,0.0001,21.58416]
[1777249702564,39.95,78505.23,0.0,-0.78897,0.0001,21.62014]
[1777249705653,39.95,78490.59,0.0,-0.79039,0.0001,21.53079]
[1777249706586,39.95,78490.59,0.0,-0.79039,0.0001,21.53072]
[1777249711622,39.95,78485.67,0.0,-0.7909,0.0001,21.49667]
[1777249716656,39.94,78486.75,0.0,-0.7908,0.0001,21.50303]
[1777249720683,39.95,78494.5,0.0,-0.79004,0.0001,21.55054]
[1777249725794,39.95,78496.58,0.0,-0.78984,0.0001,21.5634]
[1777249730754,39.95,78503.17,0.0,-0.7892,0.0001,21.6036]
[1777249735865,39.95,78503.93,0.0,-0.78913,0.0001,21.60812]
[1777249741833,39.95,78506.11,0.0,-0.78892,0.0001,21.62121]
[1777249746867,39.94,78505.05,0.0,-0.78903,0.0001,21.61458]
[1777249749888,39.94,78512.49,0.0,-0.78831,0.0001,21.65969]
[1777249752908,39.94,78523.17,0.0,-0.78727,0.0001,21.72475]
[1777249753915,39.95,78523.16,0.0,-0.78727,0.0001,21.72475]
[1777249758954,39.95,78515.96,0.0,-0.78797,0.0001,21.6812]
[1777249759961,39.95,78509.16,0.0,-0.78863,0.0001,21.63987]
[1777249760968,39.95,78509.4,0.0,-0.7886,0.0001,21.64138]
[1777249766091,39.95,78506.57,0.0,-0.78888,0.0001,21.62394]
[1777249772045,39.94,78504.04,0.0,-0.78916,0.0001,21.6044]
[1777249777081,39.94,78503.89,0.0,-0.78917,0.0001,21.60379]
[1777249782115,39.95,78497.64,0.0,-0.78976,0.0001,21.56606]
[1777249784129,39.95,78494.3,0.0,-0.79009,0.0001,21.54574]
[1777249789163,39.95,78493.28,0.0,-0.79018,0.0001,21.53976]
[1777249794198,39.95,78492.42,0.0,-0.79026,0.0001,21.53477]
[1777249799234,39.95,78491.83,0.0,-0.79031,0.0001,21.53144]
[1777249805276,39.95,78491.46,0.0,-0.79034,0.0001,21.52953]
[1777249806371,39.95,78483.53,0.0,-0.7911,0.0001,21.48123]
[1777249808299,39.95,78475.26,0.0,-0.7919,0.0001,21.43093]
[1777249809305,39.95,78471.52,0.0,-0.79225,0.0001,21.40826]
[1777249811322,39.95,78459.29,0.0,-0.79341,0.0001,21.33394]
[1777249812327,39.95,78457.84,0.0,-0.79355,0.0001,21.32523]
[1777249813333,39.95,78447.65,0.0,-0.79452,0.0001,21.26288]
[1777249814341,39.95,78443.03,0.0,-0.79496,0.0001,21.23468]
[1777249816442,39.95,78441.32,0.0,-0.79512,0.0001,21.22469]
[1777249822402,39.96,78444.23,0.0,-0.79482,0.0001,21.24341]
[1777249826512,39.96,78433.49,0.0,-0.79583,9e-05,21.17831]
[1777249828444,39.96,78429.55,0.0,-0.7962,9e-05,21.15441]
[1777249830458,39.96,78437.43,0.0,-0.79545,0.0001,21.20302]
[1777249832474,39.96,78444.99,0.0,-0.79475,0.0001,21.24619]
[1777249837507,39.96,78446.24,0.0,-0.79462,0.0001,21.25458]
[1777249839522,39.96,78434.05,0.0,-0.79577,9e-05,21.1802]
[1777249840530,39.96,78427.36,0.0,-0.7964,9e-05,21.13941]
[1777249845571,39.97,78431.08,0.0,-0.79603,9e-05,21.16298]
[1777249846659,39.97,78438.47,0.0,-0.79533,0.0001,21.20848]
[1777249852619,39.97,78443.03,0.0,-0.79488,0.0001,21.23734]
[1777249857654,39.97,78447.09,0.0,-0.79449,0.0001,21.26266]
[1777249861682,39.97,78454.9,0.0,-0.79373,0.0001,21.31097]
[1777249863697,39.97,78460.7,0.0,-0.79318,0.0001,21.34666]
[1777249868730,39.97,78461.44,0.0,-0.7931,0.0001,21.35165]
[1777249873767,39.97,78462.56,0.0,-0.79298,0.0001,21.35887]
[1777249875781,39.97,78451.53,0.0,-0.79404,0.0001,21.29152]
[1777249876870,39.98,78440.34,0.0,-0.7951,0.0001,21.22306]
[1777249878801,39.98,78432.01,0.0,-0.79589,9e-05,21.17226]
[1777249883842,39.98,78428.97,0.0,-0.79616,9e-05,21.15449]
[1777249885856,39.98,78437.72,0.0,-0.79533,0.0001,21.20844]
[1777249886945,39.98,78443.1,0.0,-0.79481,0.0001,21.24148]
[1777249889916,39.98,78449.8,0.0,-0.79417,0.0001,21.28268]
[1777249891898,39.98,78455.28,0.0,-0.79367,0.0001,21.31264]
[1777249893911,39.98,78447.32,0.0,-0.79443,0.0001,21.26407]
[1777249897023,39.98,78441.63,0.0,-0.79497,0.0001,21.22941]
[1777249901969,39.98,78454.73,0.0,-0.79371,0.0001,21.30994]
[1777249902975,39.98,78448.86,0.0,-0.79427,0.0001,21.27404]
[1777249908013,39.98,78447.01,0.0,-0.79445,0.0001,21.26299]
[1777249913049,39.98,78445.4,0.0,-0.7946,0.0001,21.2533]
[1777249915062,39.98,78451.55,0.0,-0.79401,0.0001,21.29098]
[1777249919091,39.98,78457.35,0.0,-0.79345,0.0001,21.32691]
[1777249924126,39.99,78456.58,0.0,-0.79352,0.0001,21.3226]
[1777249926141,39.99,78464.3,0.0,-0.79277,0.0001,21.36995]
[1777249927232,39.99,78470.72,0.0,-0.79216,0.0001,21.40932]
[1777249931178,39.99,78479.71,0.0,-0.79129,0.0001,21.46465]
[1777249935205,39.99,78473.88,0.0,-0.79184,0.0001,21.42931]
[1777249936212,39.99,78467.0,0.0,-0.7925,0.0001,21.3872]
[1777249937302,39.99,78465.65,0.0,-0.79263,0.0001,21.37902]
[1777249943266,39.99,78459.18,0.0,-0.79325,0.0001,21.33972]
[1777249946282,39.99,78452.72,0.0,-0.79386,0.0001,21.30023]
[1777249948295,39.99,78449.88,0.0,-0.79413,0.0001,21.28296]
[1777249951316,39.99,78456.06,0.0,-0.79357,0.0001,21.31716]
[1777249952324,39.99,78456.86,0.0,-0.79349,0.0001,21.32222]
[1777249957442,39.99,78454.41,0.0,-0.79371,0.0001,21.30806]
[1777249963401,39.99,78450.59,0.0,-0.79406,0.0001,21.28532]
[1777249968436,39.99,78451.19,0.0,-0.794,0.0001,21.28937]
[1777249973472,40.0,78455.61,0.0,-0.79357,0.0001,21.31675]
[1777249977582,40.0,78461.28,0.0,-0.79302,0.0001,21.35198]
[1777249981528,40.0,78469.78,0.0,-0.7922,0.0001,21.40428]
[1777249983545,40.0,78472.02,0.0,-0.79198,0.0001,21.41818]
[1777249985558,40.0,78466.76,0.0,-0.79248,0.0001,21.38624]
[1777249991600,40.0,78462.36,0.0,-0.79289,0.0001,21.36019]
[1777249996634,40.0,78459.44,0.0,-0.79316,0.0001,21.34305]
[1777250001670,40.0,78448.97,0.0,-0.79415,0.0001,21.27929]
[1777250004691,40.01,78443.43,0.0,-0.79467,0.0001,21.24573]
[1777250009725,40.01,78438.96,0.0,-0.79509,0.0001,21.21885]
[1777250011740,40.01,78445.92,0.0,-0.79445,0.0001,21.25785]
[1777250012746,40.01,78451.27,0.0,-0.79394,0.0001,21.29075]
[1777250016774,40.01,78456.55,0.0,-0.79343,0.0001,21.32355]
[1777250021810,40.01,78458.48,0.0,-0.79323,0.0001,21.33589]
[1777250025839,40.01,78448.83,0.0,-0.79415,0.0001,21.27745]
[1777250030875,40.01,78445.6,0.0,-0.79444,0.0001,21.25861]
[1777250035910,40.02,78449.53,0.0,-0.79405,0.0001,21.28348]
[1777250036917,40.02,78455.34,0.0,-0.79349,0.0001,21.31907]
[1777250041952,40.02,78456.33,0.0,-0.79339,0.0001,21.32548]
[1777250046986,40.02,78451.87,0.0,-0.79381,0.0001,21.29861]
[1777250052022,40.02,78450.75,0.0,-0.79391,0.0001,21.29212]
[1777250057057,40.02,78451.28,0.0,-0.79386,0.0001,21.29566]
[1777250060078,40.02,78458.91,0.0,-0.79313,0.0001,21.34237]
[1777250061085,40.02,78467.39,0.0,-0.79232,0.0001,21.39407]
[1777250062095,40.02,78475.15,0.0,-0.79158,0.0001,21.44128]
[1777250067127,40.02,78477.64,0.0,-0.79134,0.0001,21.45602]
[1777250070148,40.02,78487.75,0.0,-0.79037,0.0001,21.51762]
[1777250072162,40.02,78497.94,0.0,-0.78941,0.0001,21.57598]
[1777250073169,40.02,78497.89,0.0,-0.78942,0.0001,21.57573]
[1777250075185,40.02,78505.06,0.0,-0.78872,0.0001,21.61935]
[1777250077199,40.02,78507.5,0.0,-0.78849,0.0001,21.63415]
[1777250082234,40.02,78506.52,0.0,-0.78858,0.0001,21.62815]
[1777250087270,40.02,78505.38,0.0,-0.78869,0.0001,21.62124]
[1777250092310,40.02,78508.32,0.0,-0.78841,0.0001,21.63903]
[1777250094320,40.02,78502.09,0.0,-0.78901,0.0001,21.60113]
[1777250095328,40.02,78493.4,0.0,-0.78985,0.0001,21.54819]
[1777250096335,40.02,78491.26,0.0,-0.79006,0.0001,21.53511]
[1777250101371,40.02,78490.36,0.0,-0.79015,0.0001,21.52954]
[1777250102379,40.02,78483.07,0.0,-0.79085,0.0001,21.48515]
[1777250103385,40.02,78477.82,0.0,-0.79135,0.0001,21.4532]
[1777250107413,40.02,78479.99,0.0,-0.79114,0.0001,21.46669]
[1777250112447,40.02,78480.86,0.0,-0.79105,0.0001,21.47223]
[1777250114461,40.02,78474.96,0.0,-0.79162,0.0001,21.43618]
[1777250116477,40.02,78473.85,0.0,-0.79173,0.0001,21.42942]
[1777250121511,40.02,78479.5,0.0,-0.79119,0.0001,21.46383]
[1777250126545,40.02,78481.81,0.0,-0.79097,0.0001,21.4777]
[1777250128640,40.02,78492.59,0.0,-0.78993,0.0001,21.54335]
[1777250130574,40.02,78493.38,0.0,-0.78985,0.0001,21.54832]
[1777250135613,40.02,78499.58,0.0,-0.78928,0.0001,21.58242]
[1777250137625,40.02,78502.66,0.0,-0.78897,0.0001,21.60134]
[1777250142661,40.02,78507.74,0.0,-0.78848,0.0001,21.63259]
[1777250145682,40.02,78500.18,0.0,-0.78921,0.0001,21.58673]
[1777250148780,40.02,78496.71,0.0,-0.78954,0.0001,21.56555]
[1777250154744,40.02,78496.35,0.0,-0.78958,0.0001,21.56338]
[1777250159780,40.02,78499.14,0.0,-0.78931,0.0001,21.58026]
[1777250162801,40.02,78493.63,0.0,-0.78984,0.0001,21.54674]
[1777250167838,40.02,78493.32,0.0,-0.78987,0.0001,21.5449]
[1777250172873,40.02,78492.81,0.0,-0.78992,0.0001,21.54186]
[1777250177912,40.02,78493.57,0.0,-0.78984,0.0001,21.54655]
[1777250182942,40.02,78496.16,0.0,-0.78959,0.0001,21.56226]
[1777250187978,40.02,78498.91,0.0,-0.78932,0.0001,21.5795]
[1777250193013,40.03,78502.63,0.0,-0.78898,0.0001,21.5988]
[1777250198050,40.03,78504.67,0.0,-0.78877,0.0001,21.61161]
[1777250203084,40.03,78504.89,0.0,-0.78875,0.0001,21.61329]
[1777250208118,40.03,78505.51,0.0,-0.78868,0.0001,21.61738]
[1777250209203,40.03,78515.3,0.0,-0.78773,0.0001,21.67691]
[1777250211140,40.03,78516.47,0.0,-0.78761,0.0001,21.68421]
[1777250213154,40.03,78521.3,0.0,-0.78714,0.0001,21.71359]
[1777250215168,40.03,78526.43,0.0,-0.78664,0.0001,21.74481]
[1777250220204,40.03,78527.29,0.0,-0.78655,0.0001,21.75054]
[1777250224231,40.03,78522.11,0.0,-0.78705,0.0001,21.71955]
[1777250229343,40.03,78520.87,0.0,-0.78715,0.0001,21.71296]
[1777250235308,40.04,78528.88,0.0,-0.78636,0.0001,21.76255]
[1777250236315,40.04,78536.29,0.0,-0.78563,0.0001,21.80747]
[1777250237322,40.04,78543.87,0.0,-0.78489,0.0001,21.8535]
[1777250239419,40.04,78549.85,0.0,-0.7843,0.0001,21.89005]
[1777250245377,40.04,78551.57,0.0,-0.78411,0.0001,21.90175]
[1777250250415,40.05,78550.78,0.0,-0.78417,0.0001,21.89804]
[1777250256457,40.05,78552.02,0.0,-0.78404,0.0001,21.90315]
[1777250261489,40.05,78554.59,0.0,-0.78377,0.0001,21.91982]
[1777250263505,40.06,78564.48,0.0,-0.7828,0.0001,21.97985]
[1777250264512,40.06,78566.43,0.0,-0.7826,0.0001,21.99178]
[1777250266526,40.06,78571.53,0.0,-0.78209,0.0001,22.02287]
[1777250268540,40.06,78577.63,0.0,-0.78148,0.0001,22.05996]
[1777250270554,40.06,78580.67,0.0,-0.78118,0.0001,22.07856]
[1777250275588,40.06,78573.81,0.0,-0.78184,0.0001,22.03821]
[1777250278613,40.06,78594.05,0.0,-0.77983,0.0001,22.16022]
[1777250279622,40.07,78608.73,0.0,-0.77837,0.0001,22.24873]
[1777250280636,40.07,78609.98,0.0,-0.77823,0.0001,22.25681]
[1777250281638,40.07,78618.81,0.0,-0.77735,0.0001,22.3101]
[1777250282644,40.07,78619.43,0.0,-0.77727,0.0001,22.31443]
[1777250284658,40.08,78625.26,0.0,-0.77667,0.0001,22.3505]
[1777250287679,40.08,78632.28,0.0,-0.77593,0.0001,22.3943]
[1777250288689,40.08,78640.21,0.0,-0.77513,0.0001,22.44207]
[1777250289772,40.09,78639.29,0.0,-0.77521,0.0001,22.4372]
[1777250295735,40.1,78644.19,0.0,-0.77466,0.0001,22.46988]
[1777250300770,40.1,78646.72,0.0,-0.77436,0.0001,22.48759]
[1777250305804,40.11,78635.49,0.0,-0.77543,0.0001,22.42366]
[1777250306812,40.11,78635.43,0.0,-0.77543,0.0001,22.42394]
[1777250309912,40.12,78629.94,0.0,-0.77593,0.0001,22.39388]
[1777250312855,40.13,78635.11,0.0,-0.77542,0.0001,22.42209]
[1777250313860,40.13,78644.82,0.0,-0.77444,0.0001,22.48028]
[1777250314867,40.13,78646.35,0.0,-0.77427,0.0001,22.48988]
[1777250317888,40.13,78653.83,0.0,-0.7735,0.0001,22.53576]
[1777250319982,40.14,78658.21,0.0,-0.77303,0.0001,22.56298]
[1777250321924,40.14,78653.17,0.0,-0.77352,0.0001,22.534]
[1777250322928,40.14,78646.22,0.0,-0.77422,0.0001,22.49287]
[1777250323931,40.14,78647.82,0.0,-0.77404,0.0001,22.50341]
[1777250328966,40.15,78647.47,0.0,-0.77403,0.0001,22.50396]
[1777250332994,40.16,78641.14,0.0,-0.77462,0.0001,22.46885]
[1777250338031,40.17,78640.63,0.0,-0.77462,0.0001,22.4689]
[1777250342059,40.17,78646.07,0.0,-0.77403,0.0001,22.50345]
[1777250344074,40.18,78651.59,0.0,-0.77346,0.0001,22.53731]
[1777250345083,40.18,78657.46,0.0,-0.77286,0.0001,22.57256]
[1777250347096,40.18,78663.9,0.0,-0.7722,0.0001,22.61148]
[1777250352131,40.19,78660.09,0.0,-0.77254,0.0001,22.59128]
[1777250357166,40.2,78657.95,0.0,-0.77271,0.0001,22.58088]
[1777250362202,40.2,78654.68,0.0,-0.773,0.0001,22.56367]
[1777250367237,40.21,78649.99,0.0,-0.77343,0.0001,22.53814]
[1777250372271,40.22,78653.07,0.0,-0.77311,0.0001,22.55462]
[1777250378313,40.22,78654.09,0.0,-0.77297,0.0001,22.56302]
[1777250383349,40.23,78653.51,0.0,-0.77299,0.0001,22.56153]
[1777250388384,40.23,78653.28,0.0,-0.77298,0.0001,22.56209]
[1777250390477,40.24,78668.81,0.0,-0.77141,0.0001,22.65422]
[1777250391408,40.24,78668.81,0.0,-0.77141,0.0001,22.65448]
[1777250396440,40.24,78669.65,0.0,-0.7713,0.0001,22.66059]
[1777250400547,40.24,78676.59,0.0,-0.77059,0.0001,22.70219]
[1777250403490,40.24,78697.21,0.0,-0.7685,0.0001,22.8236]
[1777250404496,40.25,78697.21,0.0,-0.7685,0.0001,22.82376]
[1777250405504,40.25,78703.37,0.0,-0.76787,0.0001,22.85987]
[1777250406511,40.25,78710.81,0.0,-0.76711,0.0001,22.90359]
[1777250407520,40.25,78719.93,0.0,-0.76618,0.0001,22.95696]
[1777250410618,40.25,78712.85,0.0,-0.76689,0.0001,22.91635]
[1777250411545,40.25,78712.85,0.0,-0.76688,0.0001,22.9166]
[1777250416582,40.25,78718.15,0.0,-0.76632,0.0001,22.94881]
[1777250421617,40.26,78717.51,0.0,-0.76636,0.0001,22.9463]
[1777250426654,40.26,78720.19,0.0,-0.76607,0.0001,22.96313]
[1777250429675,40.26,78726.1,0.0,-0.76546,0.0001,22.99818]
[1777250430687,40.26,78733.81,0.0,-0.76467,0.0001,23.04313]
[1777250432700,40.27,78760.53,0.0,-0.76192,0.0001,23.19611]
[1777250433705,40.27,78766.32,0.0,-0.76132,0.0001,23.22998]
[1777250435719,40.28,78772.19,0.0,-0.7607,0.0001,23.26466]
[1777250438740,40.28,78778.15,0.0,-0.76006,0.0001,23.3002]
[1777250440829,40.3,78784.41,0.0,-0.75928,0.0001,23.34343]
[1777250442769,40.32,78779.2,0.0,-0.75975,0.0001,23.31697]
[1777250443775,40.32,78774.02,0.0,-0.76028,0.0001,23.28741]
[1777250445789,40.32,78772.25,0.0,-0.76045,0.0001,23.27778]
[1777250450831,40.32,78768.11,0.0,-0.76084,0.0001,23.25574]
[1777250455862,40.33,78778.11,0.0,-0.75978,0.0001,23.31502]
[1777250456869,40.33,78790.22,0.0,-0.75853,0.0001,23.38481]
[1777250457875,40.34,78792.89,0.0,-0.75819,0.0001,23.40322]
[1777250462912,40.38,78800.49,0.0,-0.75719,0.0001,23.45792]
[1777250464924,40.38,78800.89,0.0,-0.75714,0.0001,23.46067]
[1777250469960,40.38,78798.62,0.0,-0.75735,0.0001,23.44878]
[1777250472982,40.39,78793.93,0.0,-0.75782,0.0001,23.42269]
[1777250474995,40.39,78802.16,0.0,-0.75697,0.0001,23.47007]
[1777250480041,40.39,78801.19,0.0,-0.75705,0.0001,23.46547]
[1777250485072,40.39,78802.1,0.0,-0.75694,0.0001,23.47164]
[1777250487091,40.4,78809.12,0.0,-0.7562,0.0001,23.51197]
[1777250488100,40.4,78823.08,0.0,-0.75475,0.0001,23.59137]
[1777250489107,40.4,78824.32,0.0,-0.75462,0.0001,23.59851]
[1777250491206,40.4,78834.93,0.0,-0.75354,0.0001,23.65488]
[1777250494144,40.4,78838.77,0.0,-0.75314,0.0001,23.67646]
[1777250495327,40.4,78833.3,0.0,-0.75371,0.0001,23.64555]
[1777250498173,40.4,78826.19,0.0,-0.75445,0.0001,23.6052]
[1777250503208,40.4,78825.99,0.0,-0.75448,0.0001,23.60403]
[1777250506241,40.4,78809.45,0.0,-0.75619,0.0001,23.51026]
[1777250510271,40.4,78797.84,0.0,-0.75738,0.0001,23.44461]
[1777250515306,40.4,78794.22,0.0,-0.75774,0.0001,23.4249]
[1777250520341,40.4,78805.27,0.0,-0.75658,0.0001,23.4887]
[1777250521416,40.4,78823.68,0.0,-0.75467,0.0001,23.59327]
[1777250524378,40.4,78828.88,0.0,-0.75413,0.0001,23.62272]
[1777250526383,40.4,78836.2,0.0,-0.75337,0.0001,23.66403]
[1777250531419,40.4,78835.08,0.0,-0.75349,0.0001,23.65744]
[1777250536453,40.4,78832.33,0.0,-0.75378,0.0001,23.6417]
[1777250537459,40.4,78826.02,0.0,-0.75444,0.0001,23.60601]
[1777250538467,40.4,78808.71,0.0,-0.75623,0.0001,23.50789]
[1777250539474,40.4,78802.98,0.0,-0.75682,0.0001,23.47544]
[1777250541560,40.4,78812.37,0.0,-0.75585,0.0001,23.52904]
[1777250543502,40.4,78807.31,0.0,-0.75636,0.0001,23.50049]
[1777250548537,40.41,78803.84,0.0,-0.75671,0.0001,23.4815]
[1777250553571,40.41,78800.62,0.0,-0.75705,0.0001,23.46034]
[1777250557600,40.41,78806.42,0.0,-0.75644,0.0001,23.49402]
[1777250559614,40.41,78812.93,0.0,-0.75576,0.0001,23.53126]
[1777250564648,40.41,78812.17,0.0,-0.75583,0.0001,23.52749]
[1777250569685,40.42,78811.66,0.0,-0.75587,0.0001,23.52513]
[1777250574718,40.42,78810.14,0.0,-0.75602,0.0001,23.51707]
[1777250577740,40.42,78804.36,0.0,-0.75661,0.0001,23.48457]
[1777250582775,40.42,78806.07,0.0,-0.75642,0.0001,23.49502]
[1777250586805,40.42,78812.66,0.0,-0.75572,0.0001,23.53294]
[1777250591920,40.43,78813.29,0.0,-0.75565,0.0001,23.53696]
[1777250594861,40.43,78819.34,0.0,-0.75502,0.0001,23.5715]
[1777250597882,40.43,78811.68,0.0,-0.75581,0.0001,23.5282]
[1777250600905,40.43,78816.93,0.0,-0.75526,0.0001,23.55821]
[1777250604931,40.43,78823.04,0.0,-0.75462,0.0001,23.59304]
[1777250609966,40.43,78827.08,0.0,-0.7542,0.0001,23.61602]
[1777250613993,40.43,78826.72,0.0,-0.75426,0.0001,23.61049]
[1777250617015,40.43,78832.52,0.0,-0.75365,0.0001,23.64347]
[1777250622131,40.43,78836.88,0.0,-0.75319,0.0001,23.66832]
[1777250625074,40.43,78824.52,0.0,-0.75448,0.0001,23.59863]
[1777250626081,40.43,78820.99,0.0,-0.75484,0.0001,23.57878]
[1777250628096,40.43,78817.08,0.0,-0.75524,0.0001,23.55697]
[1777250629101,40.43,78822.85,0.0,-0.75464,0.0001,23.58983]
[1777250630109,40.43,78829.64,0.0,-0.75393,0.0001,23.62839]
[1777250631115,40.43,78826.88,0.0,-0.75421,0.0001,23.61288]
[1777250636150,40.44,78824.66,0.0,-0.75443,0.0001,23.60086]
[1777250641186,40.44,78818.79,0.0,-0.75503,0.0001,23.56822]
[1777250642273,40.44,78811.13,0.0,-0.75582,0.0001,23.52492]
[1777250644206,40.44,78809.33,0.0,-0.756,0.0001,23.51503]
[1777250647237,40.44,78802.94,0.0,-0.75665,0.0001,23.4793]
[1777250651258,40.44,78796.02,0.0,-0.75735,0.0001,23.44079]
[1777250652345,40.45,78791.17,0.0,-0.75784,0.0001,23.41372]
[1777250657303,40.45,78801.15,0.0,-0.75678,0.0001,23.47185]
[1777250658311,40.45,78806.24,0.0,-0.75626,0.0001,23.50095]
[1777250663345,40.45,78804.29,0.0,-0.75644,0.0001,23.49076]
[1777250667374,40.46,78810.13,0.0,-0.75582,0.0001,23.52455]
[1777250668380,40.46,78818.67,0.0,-0.75494,0.0001,23.57302]
[1777250673416,40.46,78817.63,0.0,-0.75506,0.0001,23.56375]
[1777250675429,40.46,78824.02,0.0,-0.7544,0.0001,23.59996]
[1777250680465,40.46,78823.0,0.0,-0.7545,0.0001,23.59424]
[1777250685499,40.46,78821.62,0.0,-0.75465,0.0001,23.58646]
[1777250690539,40.46,78824.36,0.0,-0.75436,0.0001,23.602]
[1777250695574,40.46,78826.58,0.0,-0.75413,0.0001,23.61466]
[1777250697588,40.46,78831.92,0.0,-0.75357,0.0001,23.64484]
[1777250702699,40.46,78851.84,0.0,-0.7515,0.0001,23.75695]
[1777250706657,40.46,78857.21,0.0,-0.75095,0.0001,23.78662]
[1777250711693,40.45,78856.0,0.0,-0.75109,0.0001,23.77914]
[1777250716728,40.45,78857.65,0.0,-0.75093,0.0001,23.78772]
[1777250721763,40.45,78856.9,0.0,-0.75102,0.0001,23.78281]
[1777250726800,40.45,78855.26,0.0,-0.75121,0.0001,23.77299]
[1777250731835,40.45,78854.77,0.0,-0.75129,0.0001,23.766]
[1777250736870,40.44,78853.39,0.0,-0.75145,0.0001,23.75776]
[1777250741904,40.44,78856.2,0.0,-0.75116,0.0001,23.77311]
[1777250746941,40.44,78855.35,0.0,-0.75126,0.0001,23.76785]
[1777250751977,40.44,78856.63,0.0,-0.75113,0.0001,23.77455]
[1777250753050,40.44,78870.27,0.0,-0.74971,0.0001,23.85093]
[1777250753994,40.44,78870.27,0.0,-0.7497,0.0001,23.85118]
[1777250756014,40.44,78871.87,0.0,-0.74953,0.0001,23.86055]
[1777250761040,40.44,78872.93,0.0,-0.7494,0.0001,23.86738]
[1777250763120,40.45,78886.8,0.0,-0.74794,0.00011,23.94517]
[1777250764062,40.45,78886.8,0.0,-0.74793,0.00011,23.94529]
[1777250765075,40.45,78899.94,0.0,-0.74655,0.00011,24.01858]
[1777250766079,40.45,78903.98,0.0,-0.74612,0.00011,24.04109]
[1777250769097,40.45,78905.02,0.0,-0.74601,0.00011,24.047]
[1777250770105,40.45,78899.67,0.0,-0.74657,0.00011,24.01734]
[1777250771114,40.45,78891.08,0.0,-0.74747,0.00011,23.96957]
[1777250772120,40.45,78882.06,0.0,-0.74842,0.00011,23.91935]
[1777250773200,40.45,78861.78,0.0,-0.75055,0.0001,23.8056]
[1777250774134,40.45,78861.78,0.0,-0.75056,0.0001,23.80541]
[1777250776151,40.45,78868.35,0.0,-0.74988,0.0001,23.84187]
[1777250779169,40.44,78863.24,0.0,-0.75042,0.0001,23.81266]
[1777250782191,40.44,78855.53,0.0,-0.75124,0.0001,23.76887]
[1777250784205,40.44,78858.01,0.0,-0.75098,0.0001,23.78258]
[1777250786220,40.44,78858.91,0.0,-0.7509,0.0001,23.78735]
[1777250791255,40.44,78857.94,0.0,-0.75103,0.0001,23.77752]
[1777250796290,40.44,78854.36,0.0,-0.75142,0.0001,23.75686]
[1777250801335,40.43,78857.08,0.0,-0.75114,0.0001,23.77179]
[1777250802342,40.43,78864.95,0.0,-0.75032,0.0001,23.81586]
[1777250803415,40.43,78863.14,0.0,-0.75051,0.0001,23.80556]
[1777250809396,40.43,78864.89,0.0,-0.75035,0.0001,23.81431]
[1777250814428,40.43,78862.44,0.0,-0.75062,0.0001,23.79979]
[1777250817449,40.43,78855.41,0.0,-0.75137,0.0001,23.7599]
[1777250822484,40.42,78853.87,0.0,-0.75154,0.0001,23.75073]
[1777250827518,40.42,78849.36,0.0,-0.75201,0.0001,23.72502]
[1777250831565,40.42,78857.17,0.0,-0.7512,0.0001,23.7687]
[1777250832559,40.42,78873.77,0.0,-0.74946,0.0001,23.8621]
[1777250833629,40.42,78886.02,0.0,-0.74817,0.00011,23.9308]
[1777250836586,40.43,78889.64,0.0,-0.74777,0.00011,23.95159]
[1777250839606,40.43,78895.51,0.0,-0.74715,0.00011,23.98475]
[1777250842628,40.43,78904.55,0.0,-0.74616,0.00011,24.03664]
[1777250847662,40.44,78909.05,0.0,-0.74567,0.00011,24.06245]
[1777250852697,40.44,78903.8,0.0,-0.74624,0.00011,24.03003]
[1777250856725,40.44,78911.59,0.0,-0.74541,0.00011,24.07356]
[1777250861761,40.44,78916.05,0.0,-0.74493,0.00011,24.09848]
[1777250866797,40.44,78914.61,0.0,-0.74508,0.00011,24.09082]
[1777250869819,40.44,78908.26,0.0,-0.74574,0.00011,24.05589]
[1777250874852,40.44,78912.9,0.0,-0.74524,0.00011,24.08207]
[1777250879888,40.44,78908.92,0.0,-0.74566,0.00011,24.0605]
[1777250884922,40.45,78904.24,0.0,-0.74614,0.00011,24.03501]
[1777250889961,40.45,78900.77,0.0,-0.7465,0.00011,24.01624]
[1777250894993,40.45,78899.35,0.0,-0.74664,0.00011,24.00887]
[1777250897006,40.45,78905.85,0.0,-0.74595,0.00011,24.0451]
[1777250902041,40.45,78910.17,0.0,-0.74548,0.00011,24.06938]
[1777250904123,40.45,78902.15,0.0,-0.74633,0.00011,24.02503]
[1777250906070,40.45,78902.62,0.0,-0.74627,0.00011,24.02786]
[1777250911105,40.46,78900.89,0.0,-0.74647,0.00011,24.0151]
[1777250916140,40.46,78900.75,0.0,-0.74647,0.00011,24.01486]
[1777250921175,40.46,78896.88,0.0,-0.74687,0.00011,23.99379]
[1777250926209,40.46,78890.94,0.0,-0.74749,0.00011,23.96122]
[1777250929233,40.46,78884.08,0.0,-0.7482,0.00011,23.92333]
[1777250930241,40.46,78875.63,0.0,-0.74909,0.0001,23.87631]
[1777250931246,40.46,78867.56,0.0,-0.74993,0.0001,23.83137]
[1777250932252,40.46,78860.76,0.0,-0.75065,0.0001,23.79305]
[1777250933259,40.46,78866.92,0.0,-0.75,0.0001,23.82785]
[1777250935273,40.46,78870.69,0.0,-0.74959,0.0001,23.84945]
[1777250940307,40.47,78864.79,0.0,-0.75019,0.0001,23.81766]
[1777250942323,40.47,78855.64,0.0,-0.75115,0.0001,23.76598]
[1777250943328,40.47,78856.79,0.0,-0.75103,0.0001,23.77229]
[1777250948364,40.46,78861.03,0.0,-0.7506,0.0001,23.7953]
[1777250951386,40.46,78853.39,0.0,-0.75141,0.0001,23.75197]
[1777250953400,40.46,78855.72,0.0,-0.75117,0.0001,23.76484]
[1777250958434,40.46,78855.88,0.0,-0.75117,0.0001,23.76516]
[1777250963470,40.46,78860.56,0.0,-0.75069,0.0001,23.79079]
[1777250968505,40.46,78858.52,0.0,-0.75092,0.0001,23.77867]
[1777250973540,40.45,78857.02,0.0,-0.75111,0.0001,23.76593]
[1777250974614,40.45,78842.87,0.0,-0.75259,0.0001,23.68619]
[1777250980590,40.45,78842.34,0.0,-0.75265,0.0001,23.68303]
[1777250985633,40.45,78845.58,0.0,-0.75232,0.0001,23.70103]
[1777250990659,40.45,78848.61,0.0,-0.752,0.0001,23.71787]
[1777250994756,40.45,78856.24,0.0,-0.75121,0.0001,23.76055]
[1777250998716,40.45,78850.19,0.0,-0.75185,0.0001,23.7263]
[1777251002744,40.45,78855.46,0.0,-0.7513,0.0001,23.75579]
[1777251004826,40.45,78847.22,0.0,-0.75216,0.0001,23.70938]
[1777251009798,40.45,78834.56,0.0,-0.75348,0.0001,23.63803]
[1777251010818,40.45,78826.99,0.0,-0.75427,0.0001,23.59532]
[1777251011830,40.45,78821.73,0.0,-0.75481,0.0001,23.56556]
[1777251012817,40.45,78819.21,0.0,-0.75507,0.0001,23.55168]
[1777251017852,40.45,78816.61,0.0,-0.75532,0.0001,23.53772]
[1777251022886,40.46,78814.89,0.0,-0.75548,0.0001,23.52874]
[1777251026916,40.46,78803.4,0.0,-0.75666,0.0001,23.46424]
[1777251031952,40.46,78807.43,0.0,-0.75625,0.0001,23.48447]
[1777251036987,40.46,78806.14,0.0,-0.75636,0.0001,23.4781]
[1777251042020,40.47,78805.82,0.0,-0.75638,0.0001,23.47722]
[1777251045129,40.47,78815.76,0.0,-0.75534,0.0001,23.53412]
[1777251051085,40.47,78812.07,0.0,-0.7557,0.0001,23.514]
[1777251054110,40.47,78828.19,0.0,-0.75403,0.0001,23.6055]
[1777251058137,40.47,78833.77,0.0,-0.75345,0.0001,23.63707]
[1777251063177,40.47,78836.58,0.0,-0.75316,0.0001,23.65279]
[1777251068213,40.47,78831.41,0.0,-0.7537,0.0001,23.62355]
[1777251069220,40.47,78825.25,0.0,-0.75434,0.0001,23.58875]
[1777251070227,40.47,78813.14,0.0,-0.75559,0.0001,23.52023]
[1777251071235,40.47,78812.78,0.0,-0.75563,0.0001,23.51828]
[1777251074255,40.47,78807.46,0.0,-0.75617,0.0001,23.48841]
[1777251079291,40.48,78803.67,0.0,-0.75655,0.0001,23.46758]
[1777251083318,40.48,78798.32,0.0,-0.75709,0.0001,23.4378]
[1777251088352,40.48,78801.53,0.0,-0.75674,0.0001,23.45687]
[1777251093393,40.48,78800.49,0.0,-0.75686,0.0001,23.44799]
[1777251094395,40.48,78806.9,0.0,-0.75619,0.0001,23.48454]
[1777251096413,40.49,78809.1,0.0,-0.75596,0.0001,23.49724]
[1777251101447,40.49,78810.88,0.0,-0.75577,0.0001,23.50782]
[1777251106482,40.49,78809.46,0.0,-0.75591,0.0001,23.50017]
[1777251111518,40.49,78806.74,0.0,-0.75618,0.0001,23.48513]
[1777251114538,40.49,78816.12,0.0,-0.75521,0.0001,23.53852]
[1777251115547,40.49,78822.04,0.0,-0.75459,0.0001,23.57203]
[1777251117561,40.49,78824.42,0.0,-0.75435,0.0001,23.58546]
[1777251122597,40.49,78831.59,0.0,-0.7536,0.0001,23.62585]
[1777251127631,40.49,78833.66,0.0,-0.75339,0.0001,23.63731]
[1777251130652,40.49,78841.55,0.0,-0.75257,0.0001,23.68159]
[1777251132667,40.49,78847.38,0.0,-0.75197,0.0001,23.71417]
[1777251133673,40.49,78853.87,0.0,-0.7513,0.0001,23.75049]
[1777251134680,40.49,78860.7,0.0,-0.75059,0.0001,23.78863]
[1777251135774,40.49,78868.44,0.0,-0.74978,0.0001,23.83151]
[1777251137702,40.48,78879.67,0.0,-0.74861,0.00011,23.89399]
[1777251138715,40.49,78890.96,0.0,-0.74742,0.00011,23.95712]
[1777251139715,40.49,78896.46,0.0,-0.74684,0.00011,23.9877]
[1777251140723,40.49,78886.48,0.0,-0.74789,0.00011,23.93236]
[1777251145845,40.49,78892.47,0.0,-0.74725,0.00011,23.96628]
[1777251149787,40.49,78885.78,0.0,-0.74794,0.00011,23.92951]
[1777251154825,40.49,78883.68,0.0,-0.74817,0.00011,23.91489]
[1777251159858,40.5,78885.22,0.0,-0.74799,0.00011,23.92429]
[1777251164893,40.5,78886.1,0.0,-0.74788,0.00011,23.92998]
[1777251169929,40.5,78884.62,0.0,-0.74803,0.00011,23.92209]
[1777251174966,40.49,78887.98,0.0,-0.74771,0.00011,23.93928]
[1777251177984,40.49,78900.68,0.0,-0.74637,0.00011,24.00969]
[1777251184027,40.49,78903.09,0.0,-0.74612,0.00011,24.02325]
[1777251189062,40.49,78907.04,0.0,-0.7457,0.00011,24.04524]
[1777251194100,40.49,78930.6,0.0,-0.7432,0.00011,24.17535]
[1777251195108,40.49,78938.44,0.0,-0.74238,0.00011,24.21821]
[1777251197124,40.49,78913.04,0.0,-0.74507,0.00011,24.07802]
[1777251198130,40.49,78913.04,0.0,-0.74508,0.00011,24.07774]
[1777251199135,40.49,78905.14,0.0,-0.74591,0.00011,24.03394]
[1777251203164,40.49,78898.77,0.0,-0.74659,0.00011,23.99843]
[1777251209208,40.49,78897.77,0.0,-0.7467,0.00011,23.99271]
[1777251210212,40.49,78913.05,0.0,-0.74508,0.00011,24.0774]
[1777251211219,40.49,78926.99,0.0,-0.74363,0.00011,24.1506]
[1777251216362,40.49,78926.98,0.0,-0.74364,0.00011,24.15017]
[1777251222303,40.49,78931.73,0.0,-0.74315,0.00011,24.17587]
[1777251225323,40.49,78925.82,0.0,-0.74378,0.00011,24.14309]
[1777251229351,40.49,78932.53,0.0,-0.74307,0.00011,24.17978]
[1777251234391,40.48,78933.54,0.0,-0.74297,0.00011,24.18488]
[1777251236502,40.48,78945.86,0.0,-0.74167,0.00011,24.25237]
[1777251237411,40.48,78945.86,0.0,-0.74167,0.00011,24.25221]
[1777251238415,40.48,78952.39,0.0,-0.74098,0.00011,24.28784]
[1777251240429,40.48,78954.13,0.0,-0.7408,0.00011,24.29697]
[1777251242579,40.48,78965.66,0.0,-0.73958,0.00011,24.35959]
[1777251244490,40.48,78988.59,0.0,-0.73712,0.00011,24.48429]
[1777251245494,40.48,78998.02,0.0,-0.73611,0.00011,24.53541]
[1777251246596,40.48,78993.68,0.0,-0.73658,0.00011,24.51191]
[1777251248517,40.48,78987.75,0.0,-0.73721,0.00011,24.47978]
[1777251253577,40.48,78991.94,0.0,-0.73676,0.00011,24.50264]
[1777251254560,40.48,79005.96,0.0,-0.73525,0.00011,24.57846]
[1777251255573,40.48,79012.73,0.0,-0.73452,0.00011,24.6149]
[1777251256667,40.48,79004.27,0.0,-0.73544,0.00011,24.56917]
[1777251257584,40.48,78991.44,0.0,-0.73682,0.00011,24.49969]
[1777251259605,40.48,78990.01,0.0,-0.73697,0.00011,24.49189]
[1777251263629,40.48,78983.54,0.0,-0.73767,0.00011,24.45689]
[1777251266738,40.48,79005.37,0.0,-0.73532,0.00011,24.57526]
[1777251267655,40.48,79005.37,0.0,-0.73532,0.00011,24.57526]
[1777251268662,40.48,79007.54,0.0,-0.73508,0.00011,24.5869]
[1777251269672,40.48,79014.9,0.0,-0.73429,0.00011,24.62648]
[1777251270675,40.48,79015.36,0.0,-0.73424,0.00011,24.62884]
[1777251272689,40.48,79008.0,0.0,-0.73507,0.00011,24.5853]
[1777251273698,40.48,79001.82,0.0,-0.73573,0.00011,24.55186]
[1777251275711,40.48,79004.18,0.0,-0.73548,0.00011,24.56454]
[1777251279738,40.48,79009.29,0.0,-0.73494,0.00011,24.59188]
[1777251284774,40.47,79006.04,0.0,-0.73529,0.00011,24.57398]
[1777251289809,40.47,79006.06,0.0,-0.7353,0.00011,24.57388]
[1777251293837,40.47,78997.02,0.0,-0.73627,0.00011,24.52489]
[1777251294844,40.47,78991.74,0.0,-0.73684,0.00011,24.4963]
[1777251296949,40.47,78989.09,0.0,-0.73712,0.00011,24.48202]
[1777251302903,40.47,79006.44,0.0,-0.73525,0.00011,24.57619]
[1777251303910,40.47,79006.49,0.0,-0.73524,0.00011,24.57641]
[1777251308944,40.47,79014.96,0.0,-0.73434,0.00011,24.62182]
[1777251309951,40.47,79024.45,0.0,-0.73331,0.00011,24.67274]
[1777251310957,40.47,79024.45,0.0,-0.73332,0.00011,24.67259]
[1777251313994,40.47,79060.23,0.0,-0.72944,0.00011,24.86323]
[1777251315010,40.47,79109.26,0.0,-0.72408,0.00011,25.12159]
[1777251317122,40.47,79181.78,0.0,-0.71607,0.00011,25.49611]
[1777251318039,40.47,79181.78,0.0,-0.71607,0.00011,25.49608]
[1777251319045,40.47,79174.81,0.0,-0.71685,0.00011,25.46025]
[1777251320059,40.47,79178.6,0.0,-0.71644,0.00011,25.47946]
[1777251322072,40.46,79182.67,0.0,-0.716,0.00011,25.49967]
[1777251325089,40.44,79195.53,0.0,-0.71468,0.00011,25.56027]
[1777251326096,40.44,79187.88,0.0,-0.71554,0.00011,25.52108]
[1777251331133,40.44,79185.21,0.0,-0.71588,0.00011,25.50267]
[1777251334180,40.43,79192.06,0.0,-0.71513,0.00011,25.53693]
[1777251336173,40.43,79257.78,0.0,-0.70777,0.00011,25.86738]
[1777251337267,40.43,79270.8,0.0,-0.70629,0.00011,25.93216]
[1777251340202,40.44,79267.55,0.0,-0.70664,0.00011,25.91695]
[1777251342216,40.44,79274.54,0.0,-0.70583,0.00011,25.95227]
[1777251344243,40.44,79266.16,0.0,-0.70678,0.00011,25.91086]
[1777251345239,40.44,79258.66,0.0,-0.7076,0.00011,25.87459]
[1777251346247,40.45,79265.06,0.0,-0.70686,0.00011,25.90699]
[1777251350280,40.45,79259.58,0.0,-0.70745,0.00011,25.88096]
[1777251353297,40.46,79284.42,0.0,-0.70463,0.00011,26.00442]
[1777251354314,40.45,79311.06,0.0,-0.70163,0.00011,26.13346]
[1777251359339,40.43,79306.18,0.0,-0.70229,0.00011,26.10567]
[1777251360345,40.43,79286.27,0.0,-0.70455,0.00011,26.00813]
[1777251361352,40.43,79262.76,0.0,-0.70721,0.00011,25.89193]
[1777251362359,40.43,79251.91,0.0,-0.70844,0.00011,25.83797]
[1777251363366,40.43,79278.86,0.0,-0.70539,0.00011,25.97174]
[1777251364373,40.43,79279.37,0.0,-0.70533,0.00011,25.97427]
[1777251365454,40.43,79304.94,0.0,-0.70243,0.00011,26.09968]
[1777251366392,40.43,79304.94,0.0,-0.70243,0.00011,26.09958]
[1777251367586,40.43,79291.08,0.0,-0.70401,0.00011,26.03167]
[1777251370420,40.43,79283.41,0.0,-0.70488,0.00011,25.99387]
[1777251371432,40.43,79276.29,0.0,-0.70569,0.00011,25.95878]
[1777251373441,40.43,79267.88,0.0,-0.70663,0.00011,25.91728]
[1777251375457,40.43,79273.35,0.0,-0.70601,0.00011,25.94443]
[1777251376467,40.43,79289.93,0.0,-0.70414,0.00011,26.0261]
[1777251377657,40.43,79284.06,0.0,-0.7048,0.00011,25.9972]
[1777251381502,40.43,79272.17,0.0,-0.70615,0.00011,25.93849]
[1777251382515,40.43,79263.3,0.0,-0.70715,0.00011,25.89462]
[1777251387735,40.43,79261.55,0.0,-0.70734,0.00011,25.88635]
[1777251392582,40.43,79252.02,0.0,-0.70843,0.00011,25.83567]
[1777251393589,40.43,79224.41,0.0,-0.71154,0.00011,25.69723]
[1777251394596,40.43,79208.9,0.0,-0.71327,0.00011,25.61886]
[1777251395603,40.43,79195.9,0.0,-0.71473,0.00011,25.55262]
[1777251396609,40.43,79189.07,0.0,-0.7155,0.00011,25.5176]
[1777251401668,40.43,79214.85,0.0,-0.71264,0.00011,25.64765]
[1777251402668,40.43,79230.24,0.0,-0.71091,0.00011,25.7254]
[1777251403677,40.43,79238.94,0.0,-0.70993,0.00011,25.76919]
[1777251405702,40.43,79233.79,0.0,-0.7105,0.00011,25.74356]
[1777251406700,40.43,79257.25,0.0,-0.70786,0.00011,25.86092]
[1777251411734,40.43,79257.06,0.0,-0.70786,0.00011,25.86051]
[1777251415794,40.43,79257.54,0.0,-0.7078,0.00011,25.86334]
[1777251416790,40.43,79257.54,0.0,-0.7078,0.00011,25.86347]
[1777251417964,40.43,79250.52,0.0,-0.70859,0.00011,25.82862]
[1777251419813,40.44,79257.73,0.0,-0.70777,0.00011,25.86479]
[1777251420818,40.44,79259.91,0.0,-0.70752,0.00011,25.87572]
[1777251421823,40.44,79253.59,0.0,-0.70823,0.00011,25.84437]
[1777251422835,40.44,79260.24,0.0,-0.70748,0.00011,25.87756]
[1777251424845,40.44,79270.27,0.0,-0.70634,0.00011,25.92749]
[1777251425853,40.44,79284.73,0.0,-0.7047,0.00011,25.99887]
[1777251426859,40.44,79278.52,0.0,-0.7054,0.00011,25.96825]
[1777251428872,40.44,79288.46,0.0,-0.70428,0.00011,26.01716]
[1777251429880,40.44,79280.21,0.0,-0.70521,0.00011,25.97652]
[1777251430888,40.44,79273.21,0.0,-0.70601,0.00011,25.94195]
[1777251431893,40.44,79276.94,0.0,-0.70558,0.00011,25.9604]
[1777251432901,40.44,79286.54,0.0,-0.7045,0.00011,26.00769]
[1777251433907,40.44,79292.71,0.0,-0.7038,0.00011,26.03795]
[1777251434915,40.44,79295.81,0.0,-0.70345,0.00011,26.05308]
[1777251436929,40.44,79287.4,0.0,-0.70441,0.00011,26.01165]
[1777251440956,40.44,79295.65,0.0,-0.70348,0.00011,26.05188]
[1777251442973,40.43,79278.59,0.0,-0.70541,0.00011,25.96783]
[1777251443977,40.43,79300.19,0.0,-0.70297,0.00011,26.07391]
[1777251444985,40.43,79311.48,0.0,-0.70168,0.00011,26.1289]
[1777251445992,40.43,79299.16,0.0,-0.70309,0.00011,26.0686]
[1777251447002,40.43,79291.17,0.0,-0.704,0.00011,26.02934]
[1777251448011,40.43,79290.48,0.0,-0.70408,0.00011,26.0258]
[1777251450020,40.43,79279.23,0.0,-0.70536,0.00011,25.97034]
[1777251451030,40.43,79260.64,0.0,-0.70748,0.00011,25.87478]
[1777251454047,40.43,79253.63,0.0,-0.70827,0.00011,25.84014]
[1777251459082,40.44,79255.02,0.0,-0.7081,0.00011,25.84754]
[1777251464118,40.44,79258.19,0.0,-0.70773,0.00011,25.8638]
[1777251467140,40.44,79252.77,0.0,-0.70833,0.00011,25.83711]
[1777251468337,40.44,79245.93,0.0,-0.7091,0.00011,25.80314]
[1777251473182,40.44,79234.44,0.0,-0.71038,0.00011,25.74629]
[1777251474192,40.44,79228.85,0.0,-0.711,0.00011,25.71823]
[1777251476206,40.45,79235.03,0.0,-0.7103,0.00011,25.74978]
[1777251478415,40.45,79245.59,0.0,-0.7091,0.00011,25.80295]
[1777251482255,40.45,79246.79,0.0,-0.70895,0.00011,25.80945]
[1777251483260,40.45,79265.89,0.0,-0.7068,0.00011,25.90445]
[1777251485275,40.45,79276.83,0.0,-0.70556,0.00011,25.95852]
[1777251488502,40.45,79292.0,0.0,-0.70385,0.00011,26.03299]
[1777251492341,40.45,79284.11,0.0,-0.70475,0.00011,25.99391]
[1777251493344,40.45,79274.01,0.0,-0.70589,0.00011,25.94412]
[1777251497375,40.45,79266.14,0.0,-0.70678,0.00011,25.90526]
[1777251498584,40.45,79273.41,0.0,-0.70596,0.00011,25.94124]
[1777251501403,40.45,79290.17,0.0,-0.70406,0.00011,26.02372]
[1777251506439,40.45,79297.75,0.0,-0.70321,0.00011,26.06047]
[1777251508474,40.44,79365.92,0.0,-0.69543,0.00011,26.38939]
[1777251509465,40.45,79366.15,0.0,-0.69539,0.00011,26.39079]
[1777251510496,40.45,79365.58,0.0,-0.69546,0.00011,26.38826]
[1777251511488,40.45,79340.88,0.0,-0.69831,0.00011,26.26646]
[1777251512488,40.45,79318.09,0.0,-0.70091,0.00011,26.15618]
[1777251513496,40.45,79306.48,0.0,-0.70224,0.00011,26.09969]
[1777251514502,40.45,79297.43,0.0,-0.70327,0.00011,26.05526]
[1777251516516,40.44,79288.85,0.0,-0.70425,0.00011,26.01312]
[1777251518789,40.44,79251.09,0.0,-0.70852,0.00011,25.82616]
[1777251520551,40.44,79240.41,0.0,-0.70972,0.00011,25.77295]
[1777251521558,40.45,79242.27,0.0,-0.70951,0.00011,25.78237]
[1777251522565,40.45,79234.98,0.0,-0.71032,0.00011,25.74599]
[1777251523578,40.45,79227.94,0.0,-0.71111,0.00011,25.71084]
[1777251524583,40.45,79224.11,0.0,-0.71154,0.00011,25.69149]
[1777251526595,40.45,79216.15,0.0,-0.71244,0.00011,25.65117]
[1777251531629,40.44,79211.82,0.0,-0.71293,0.00011,25.62906]
[1777251535668,40.44,79217.6,0.0,-0.71228,0.00011,25.6582]
[1777251536674,40.44,79245.19,0.0,-0.70918,0.00011,25.79686]
[1777251537685,40.44,79254.07,0.0,-0.70818,0.00011,25.84115]
[1777251538945,40.45,79262.15,0.0,-0.70726,0.00011,25.88143]
[1777251542722,40.45,79255.75,0.0,-0.70798,0.00011,25.85001]
[1777251543727,40.45,79245.49,0.0,-0.70913,0.00011,25.79901]
[1777251544734,40.45,79234.29,0.0,-0.7104,0.00011,25.74273]
[1777251545741,40.45,79243.66,0.0,-0.70934,0.00011,25.78964]
[1777251546747,40.45,79248.78,0.0,-0.70876,0.00011,25.81539]
[1777251549020,40.45,79241.35,0.0,-0.70959,0.00011,25.77861]
[1777251550775,40.45,79235.55,0.0,-0.71024,0.00011,25.74962]
[1777251554804,40.45,79242.36,0.0,-0.70946,0.00011,25.78425]
[1777251557826,40.46,79246.26,0.0,-0.709,0.00011,25.80444]
[1777251561855,40.46,79232.72,0.0,-0.71052,0.00011,25.73714]
[1777251563867,40.46,79233.57,0.0,-0.71041,0.00011,25.74179]
[1777251567898,40.46,79241.45,0.0,-0.70951,0.00011,25.78182]
[1777251570921,40.46,79246.96,0.0,-0.70888,0.00011,25.80979]
[1777251575957,40.47,79243.9,0.0,-0.70923,0.00011,25.79157]
[1777251580993,40.47,79247.71,0.0,-0.70878,0.00011,25.81138]
[1777251584025,40.47,79242.34,0.0,-0.70938,0.00011,25.78484]
[1777251585025,40.47,79247.44,0.0,-0.7088,0.00011,25.81058]
[1777251587038,40.48,79253.31,0.0,-0.70813,0.00011,25.84006]
[1777251591068,40.48,79243.5,0.0,-0.70923,0.00011,25.79167]
[1777251596100,40.48,79246.69,0.0,-0.70885,0.00011,25.80842]
[1777251601159,40.48,79272.42,0.0,-0.70593,0.00011,25.93653]
[1777251602162,40.48,79356.58,0.0,-0.69635,0.00011,26.34515]
[1777251603173,40.49,79356.58,0.0,-0.69634,0.00011,26.34533]
[1777251604170,40.49,79363.56,0.0,-0.69554,0.00011,26.37883]
[1777251605185,40.49,79373.35,0.0,-0.69441,0.00011,26.4255]
[1777251606189,40.49,79369.65,0.0,-0.69482,0.00011,26.40834]
[1777251608211,40.49,79379.24,0.0,-0.69372,0.00011,26.45392]
[1777251609212,40.49,79379.31,0.0,-0.69371,0.00011,26.4544]
[1777251613243,40.5,79389.61,0.0,-0.69251,0.00012,26.50345]
[1777251614249,40.5,79393.59,0.0,-0.69204,0.00012,26.52224]
[1777251616271,40.5,79397.41,0.0,-0.6916,0.00012,26.54035]
[1777251621308,40.5,79409.46,0.0,-0.69019,0.00012,26.59731]
[1777251623323,40.5,79396.67,0.0,-0.69167,0.00012,26.5376]
[1777251624329,40.5,79395.42,0.0,-0.69181,0.00012,26.5318]
[1777251626346,40.51,79390.26,0.0,-0.69238,0.00012,26.50846]
[1777251627352,40.51,79379.73,0.0,-0.69357,0.00011,26.45986]
[1777251628373,40.51,79379.86,0.0,-0.69355,0.00011,26.46061]
[1777251629643,40.51,79404.79,0.0,-0.69067,0.00012,26.5778]
[1777251630375,40.51,79404.79,0.0,-0.69067,0.00012,26.57783]
[1777251632390,40.51,79411.57,0.0,-0.68991,0.00012,26.6059]
[1777251637426,40.51,79406.84,0.0,-0.69045,0.00012,26.58394]
[1777251639725,40.52,79413.57,0.0,-0.68967,0.00012,26.61532]
[1777251641463,40.52,79414.82,0.0,-0.68953,0.00012,26.62114]
[1777251642464,40.52,79407.34,0.0,-0.69039,0.00012,26.58636]
[1777251643472,40.52,79413.44,0.0,-0.68969,0.00012,26.61474]
[1777251646488,40.52,79414.59,0.0,-0.68955,0.00012,26.62007]
[1777251651523,40.52,79412.5,0.0,-0.68979,0.00012,26.61052]
[1777251656559,40.52,79409.43,0.0,-0.69014,0.00012,26.59622]
[1777251659870,40.52,79423.92,0.0,-0.68847,0.00012,26.66358]
[1777251661662,40.52,79441.49,0.0,-0.68643,0.00012,26.74463]
[1777251662626,40.52,79441.49,0.0,-0.68642,0.00012,26.74487]
[1777251664639,40.52,79447.73,0.0,-0.6857,0.00012,26.77349]
[1777251667678,40.52,79452.86,0.0,-0.6851,0.00012,26.79695]
[1777251669708,40.52,79441.12,0.0,-0.68646,0.00012,26.74329]
[1777251670700,40.52,79441.12,0.0,-0.68646,0.00012,26.74333]
[1777251671708,40.52,79451.81,0.0,-0.68522,0.00012,26.79225]
[1777251672715,40.52,79459.54,0.0,-0.68432,0.00012,26.82754]
[1777251673723,40.52,79465.31,0.0,-0.68364,0.00012,26.85414]
[1777251675749,40.53,79436.47,0.0,-0.68697,0.00012,26.72295]
[1777251676749,40.53,79455.49,0.0,-0.68476,0.00012,26.81017]
[1777251677761,40.53,79471.12,0.0,-0.68294,0.00012,26.88114]
[1777251682800,40.53,79464.55,0.0,-0.68369,0.00012,26.85182]
[1777251683808,40.53,79450.08,0.0,-0.68537,0.00012,26.78607]
[1777251684812,40.53,79434.98,0.0,-0.68712,0.00012,26.71704]
[1777251686835,40.53,79429.36,0.0,-0.68777,0.00012,26.69126]
[1777251688854,40.53,79456.01,0.0,-0.68468,0.00012,26.81338]
[1777251690155,40.53,79478.68,0.0,-0.68204,0.00012,26.91608]
[1777251690865,40.53,79478.68,0.0,-0.68204,0.00012,26.91607]
[1777251691872,40.53,79470.79,0.0,-0.68298,0.00012,26.87693]
[1777251694898,40.53,79463.96,0.0,-0.68377,0.00012,26.84606]
[1777251695898,40.53,79468.92,0.0,-0.68319,0.00012,26.86858]
[1777251696905,40.53,79463.66,0.0,-0.6838,0.00012,26.84477]
[1777251697913,40.53,79453.95,0.0,-0.68493,0.00012,26.80066]
[1777251698920,40.53,79458.97,0.0,-0.68434,0.00012,26.8236]
[1777251700933,40.53,79460.36,0.0,-0.68418,0.00012,26.83003]
[1777251701942,40.53,79465.53,0.0,-0.68358,0.00012,26.85356]
[1777251703955,40.54,79455.72,0.0,-0.68471,0.00012,26.80907]
[1777251704963,40.54,79445.26,0.0,-0.68593,0.00012,26.7614]
[1777251705969,40.54,79445.28,0.0,-0.68592,0.00012,26.76161]
[1777251707984,40.54,79438.84,0.0,-0.68666,0.00012,26.7323]
[1777251708990,40.54,79448.68,0.0,-0.68552,0.00012,26.77746]
[1777251710301,40.54,79445.99,0.0,-0.68583,0.00012,26.76522]
[1777251716050,40.54,79442.4,0.0,-0.68623,0.00012,26.7492]
[1777251717052,40.54,79458.19,0.0,-0.6844,0.00012,26.82135]
[1777251718057,40.54,79466.54,0.0,-0.68343,0.00012,26.85932]
[1777251719063,40.54,79463.77,0.0,-0.68375,0.00012,26.84682]
[1777251720371,40.54,79443.68,0.0,-0.68608,0.00012,26.75534]
[1777251722093,40.54,79422.52,0.0,-0.68852,0.00012,26.65817]
[1777251723101,40.54,79406.1,0.0,-0.69042,0.00012,26.58194]
[1777251724106,40.54,79396.52,0.0,-0.69153,0.00012,26.53725]
[1777251725113,40.54,79399.24,0.0,-0.69121,0.00012,26.55003]
[1777251727128,40.54,79402.17,0.0,-0.69087,0.00012,26.56379]
[1777251730449,40.54,79453.07,0.0,-0.68498,0.00012,26.79864]
[1777251731166,40.54,79479.32,0.0,-0.68192,0.00012,26.9175]
[1777251732169,40.55,79478.7,0.0,-0.68199,0.00012,26.9148]
[1777251733184,40.55,79477.81,0.0,-0.6821,0.00012,26.91079]
[1777251735192,40.55,79464.31,0.0,-0.68367,0.00012,26.84978]
[1777251736200,40.55,79449.48,0.0,-0.68539,0.00012,26.78236]
[1777251737205,40.55,79449.48,0.0,-0.68539,0.00012,26.78246]
[1777251742243,40.55,79440.89,0.0,-0.68637,0.00012,26.74373]
[1777251743251,40.55,79431.37,0.0,-0.68747,0.00012,26.70015]
[1777251744265,40.55,79420.89,0.0,-0.68868,0.00012,26.65198]
[1777251745266,40.55,79430.06,0.0,-0.68761,0.00012,26.69451]
[1777251746281,40.55,79435.12,0.0,-0.68702,0.00012,26.71797]
[1777251748298,40.56,79428.95,0.0,-0.68772,0.00012,26.68991]
[1777251752325,40.56,79421.1,0.0,-0.68863,0.00012,26.65084]
[1777251753326,40.56,79404.78,0.0,-0.69052,0.00012,26.57506]
[1777251754332,40.56,79398.92,0.0,-0.69119,0.00012,26.54775]
[1777251756350,40.56,79395.42,0.0,-0.69159,0.00012,26.53148]
[1777251760378,40.56,79406.03,0.0,-0.69037,0.00012,26.58122]
[1777251764407,40.56,79417.86,0.0,-0.68899,0.00012,26.63636]
[1777251765414,40.56,79422.8,0.0,-0.68842,0.00012,26.6593]
[1777251767428,40.56,79427.22,0.0,-0.6879,0.00012,26.67996]
[1777251771456,40.57,79432.5,0.0,-0.68727,0.00012,26.70501]
[1777251775484,40.57,79424.99,0.0,-0.68812,0.00012,26.67126]
[1777251780519,40.58,79427.12,0.0,-0.68785,0.00012,26.68178]
[1777251784549,40.58,79406.79,0.0,-0.69018,0.00012,26.58842]
[1777251785556,40.58,79393.03,0.0,-0.69176,0.00012,26.52432]
[1777251786563,40.58,79366.43,0.0,-0.69482,0.00011,26.39917]
[1777251787570,40.58,79343.63,0.0,-0.69742,0.00011,26.29093]
[1777251788578,40.58,79344.34,0.0,-0.69733,0.00011,26.29456]
[1777251789585,40.59,79331.84,0.0,-0.69875,0.00011,26.23497]
[1777251790591,40.59,79326.98,0.0,-0.6993,0.00011,26.21172]
[1777251792605,40.59,79332.94,0.0,-0.69861,0.00011,26.24101]
[1777251797639,40.6,79339.82,0.0,-0.69779,0.00011,26.27542]
[1777251799654,40.6,79346.18,0.0,-0.69705,0.00011,26.30634]
[1777251801668,40.6,79346.38,0.0,-0.69701,0.00011,26.30775]
[1777251804698,40.61,79355.88,0.0,-0.69591,0.00011,26.35365]
[1777251805700,40.61,79349.61,0.0,-0.69661,0.00011,26.32423]
[1777251809728,40.61,79343.87,0.0,-0.69725,0.00011,26.29749]
[1777251811114,40.61,79348.96,0.0,-0.69668,0.00011,26.31857]
[1777251812749,40.62,79361.26,0.0,-0.69527,0.00011,26.37715]
[1777251813757,40.62,79365.7,0.0,-0.69476,0.00011,26.39832]
[1777251814763,40.62,79377.7,0.0,-0.69338,0.00011,26.45504]
[1777251815771,40.62,79381.35,0.0,-0.69296,0.00011,26.47229]
[1777251818792,40.62,79389.01,0.0,-0.69207,0.00011,26.50842]
[1777251821183,40.62,79398.12,0.0,-0.69102,0.00012,26.55106]
[1777251824836,40.62,79391.86,0.0,-0.69174,0.00011,26.52192]
[1777251827855,40.62,79388.69,0.0,-0.6921,0.00011,26.50724]
[1777251829869,40.62,79382.9,0.0,-0.69276,0.00011,26.48023]
[1777251832890,40.62,79389.63,0.0,-0.69199,0.00011,26.51199]
[1777251836923,40.62,79394.9,0.0,-0.69137,0.00012,26.53685]
[1777251838939,40.63,79402.23,0.0,-0.69053,0.00012,26.57111]
[1777251839945,40.63,79399.67,0.0,-0.69082,0.00012,26.55922]
[1777251841326,40.63,79393.24,0.0,-0.69156,0.00011,26.52933]
[1777251842966,40.63,79399.52,0.0,-0.69083,0.00012,26.55867]
[1777251843973,40.63,79409.27,0.0,-0.68971,0.00012,26.604]
[1777251844980,40.63,79419.62,0.0,-0.68852,0.00012,26.65187]
[1777251845987,40.63,79422.44,0.0,-0.68819,0.00012,26.66484]
[1777251848001,40.63,79416.35,0.0,-0.6889,0.00012,26.63662]
[1777251850015,40.63,79411.74,0.0,-0.68943,0.00012,26.61525]
[1777251851397,40.63,79421.49,0.0,-0.6883,0.00012,26.66038]
[1777251857074,40.63,79417.22,0.0,-0.68878,0.00012,26.64116]
[1777251862101,40.63,79414.64,0.0,-0.68907,0.00012,26.62955]
[1777251865123,40.63,79421.99,0.0,-0.68821,0.00012,26.66394]
[1777251870158,40.64,79424.51,0.0,-0.6879,0.00012,26.67627]
[1777251875196,40.64,79424.6,0.0,-0.6879,0.00012,26.67362]
[1777251878214,40.64,79419.28,0.0,-0.6885,0.00012,26.64944]
[1777251883249,40.65,79421.61,0.0,-0.68822,0.00012,26.66068]
[1777251887279,40.65,79410.91,0.0,-0.68945,0.00012,26.61151]
[1777251892313,40.64,79409.89,0.0,-0.68957,0.00012,26.60651]
[1777251895333,40.64,79401.13,0.0,-0.69059,0.00012,26.56569]
[1777251896340,40.64,79390.41,0.0,-0.69182,0.00011,26.5157]
[1777251897347,40.64,79385.17,0.0,-0.69242,0.00011,26.49121]
[1777251899364,40.64,79379.36,0.0,-0.69309,0.00011,26.46406]
[1777251900370,40.64,79366.81,0.0,-0.69452,0.00011,26.40505]
[1777251901379,40.64,79360.15,0.0,-0.69528,0.00011,26.37357]
[1777251902388,40.65,79374.11,0.0,-0.69368,0.00011,26.43971]
[1777251903389,40.65,79374.8,0.0,-0.6936,0.00011,26.44304]
[1777251908424,40.65,79370.39,0.0,-0.69409,0.00011,26.42271]
[1777251911446,40.65,79380.53,0.0,-0.69292,0.00011,26.47071]
[1777251912455,40.65,79388.23,0.0,-0.69203,0.00011,26.50684]
[1777251915476,40.65,79390.26,0.0,-0.6918,0.00011,26.51645]
[1777251918496,40.65,79384.55,0.0,-0.69245,0.00011,26.4899]
[1777251921521,40.65,79379.22,0.0,-0.69306,0.00011,26.46516]
[1777251922528,40.65,79373.47,0.0,-0.69371,0.00011,26.43824]
[1777251924542,40.66,79368.04,0.0,-0.69433,0.00011,26.41294]
[1777251926560,40.66,79375.79,0.0,-0.69343,0.00011,26.44971]
[1777251927567,40.66,79382.92,0.0,-0.69261,0.00011,26.48328]
[1777251932609,40.66,79381.92,0.0,-0.69273,0.00011,26.47552]
[1777251936641,40.66,79374.11,0.0,-0.69362,0.00011,26.43927]
[1777251941675,40.67,79370.26,0.0,-0.69404,0.00011,26.42186]
[1777251945706,40.67,79363.77,0.0,-0.69476,0.00011,26.39206]
[1777251947717,40.67,79357.39,0.0,-0.69549,0.00011,26.36207]
[1777251949733,40.68,79350.03,0.0,-0.69632,0.00011,26.3276]
[1777251951745,40.68,79360.21,0.0,-0.69514,0.00011,26.37626]
[1777251956779,40.68,79364.82,0.0,-0.69459,0.00011,26.39895]
[1777251958798,40.68,79368.46,0.0,-0.69417,0.00011,26.4164]
[1777251962180,40.69,79376.08,0.0,-0.69328,0.00011,26.45261]
[1777251965848,40.69,79395.02,0.0,-0.6911,0.00011,26.54153]
[1777251966863,40.69,79404.92,0.0,-0.68996,0.00012,26.58752]
[1777251967866,40.69,79403.23,0.0,-0.69016,0.00012,26.57967]
[1777251972910,40.69,79400.51,0.0,-0.69047,0.00011,26.56697]
[1777251973915,40.69,79380.4,0.0,-0.69278,0.00011,26.47319]
[1777251974922,40.69,79377.78,0.0,-0.69308,0.00011,26.461]
[1777251979963,40.69,79381.44,0.0,-0.69265,0.00011,26.47861]
[1777251982322,40.69,79375.69,0.0,-0.6933,0.00011,26.45195]
[1777251988020,40.7,79375.97,0.0,-0.69325,0.00011,26.45381]
[1777251993054,40.7,79374.36,0.0,-0.69344,0.00011,26.44321]
[1777251997084,40.7,79369.1,0.0,-0.69403,0.00011,26.4189]
[1777251999097,40.7,79371.77,0.0,-0.69372,0.00011,26.43172]
[1777252001113,40.7,79372.25,0.0,-0.69366,0.00011,26.43418]
[1777252002466,40.7,79378.92,0.0,-0.69289,0.00011,26.46567]
[1777252008160,40.71,79379.59,0.0,-0.69281,0.00011,26.46917]
[1777252013196,40.71,79378.38,0.0,-0.69293,0.00011,26.46388]
[1777252015210,40.71,79386.56,0.0,-0.69199,0.00011,26.50228]
[1777252016219,40.71,79389.78,0.0,-0.69162,0.00011,26.51734]
[1777252019238,40.71,79396.18,0.0,-0.69089,0.00011,26.5472]
[1777252024282,40.71,79390.61,0.0,-0.69153,0.00011,26.52126]
[1777252025280,40.71,79383.17,0.0,-0.69238,0.00011,26.48656]
[1777252026300,40.71,79380.74,0.0,-0.69266,0.00011,26.47524]
[1777252027297,40.71,79364.05,0.0,-0.69456,0.00011,26.39693]
[1777252028304,40.71,79350.57,0.0,-0.6961,0.00011,26.33334]
[1777252029310,40.71,79345.55,0.0,-0.69667,0.00011,26.30971]
[1777252032676,40.72,79339.95,0.0,-0.69728,0.00011,26.28397]
[1777252034347,40.72,79328.01,0.0,-0.69863,0.00011,26.22752]
[1777252035356,40.72,79320.13,0.0,-0.69952,0.00011,26.18997]
[1777252038375,40.72,79314.05,0.0,-0.7002,0.00011,26.16104]
[1777252042752,40.72,79304.58,0.0,-0.70127,0.00011,26.11566]
[1777252043410,40.72,79304.58,0.0,-0.70127,0.00011,26.11566]
[1777252048446,40.73,79302.17,0.0,-0.70152,0.00011,26.10483]
[1777252049464,40.73,79311.05,0.0,-0.70051,0.00011,26.14779]
[1777252050467,40.73,79317.02,0.0,-0.69983,0.00011,26.1766]
[1777252051466,40.73,79335.16,0.0,-0.69778,0.00011,26.26018]
[1777252052822,40.73,79335.63,0.0,-0.69772,0.00011,26.26269]
[1777252055558,40.74,79344.83,0.0,-0.69665,0.00011,26.30722]
[1777252057525,40.74,79311.44,0.0,-0.70044,0.00011,26.1478]
[1777252058532,40.74,79300.82,0.0,-0.70164,0.00011,26.09672]
[1777252059540,40.74,79315.45,0.0,-0.69998,0.00011,26.16736]
[1777252060546,40.74,79313.03,0.0,-0.70025,0.00011,26.15584]
[1777252065580,40.74,79311.22,0.0,-0.70045,0.00011,26.14737]
[1777252070616,40.74,79317.01,0.0,-0.69981,0.00011,26.1747]
[1777252071624,40.74,79315.7,0.0,-0.69996,0.00011,26.16827]
[1777252073637,40.74,79308.6,0.0,-0.70077,0.00011,26.13384]
[1777252078672,40.73,79298.75,0.0,-0.7019,0.00011,26.08576]
[1777252080686,40.73,79290.99,0.0,-0.70278,0.00011,26.04808]
[1777252081694,40.73,79286.74,0.0,-0.70326,0.00011,26.02723]
[1777252084715,40.73,79281.11,0.0,-0.70391,0.00011,25.99946]
[1777252086730,40.73,79272.79,0.0,-0.70485,0.00011,25.95867]
[1777252087749,40.73,79264.84,0.0,-0.70575,0.00011,25.91969]
[1777252088747,40.73,79259.32,0.0,-0.70637,0.00011,25.89255]
[1777252089751,40.73,79249.67,0.0,-0.70745,0.00011,25.84503]
[1777252090759,40.73,79249.88,0.0,-0.70743,0.00011,25.8461]
[1777252095798,40.73,79245.69,0.0,-0.70789,0.00011,25.82564]
[1777252096801,40.73,79239.1,0.0,-0.70863,0.00011,25.7931]
[1777252098815,40.73,79239.12,0.0,-0.70862,0.00011,25.79339]
[1777252100839,40.73,79226.95,0.0,-0.70998,0.00011,25.73319]
[1777252101837,40.73,79213.45,0.0,-0.71148,0.00011,25.66601]
[1777252102845,40.73,79215.08,0.0,-0.7113,0.00011,25.67438]
[1777252103852,40.74,79227.01,0.0,-0.70996,0.00011,25.73405]
[1777252104859,40.74,79213.86,0.0,-0.71142,0.00011,25.66864]
[1777252106873,40.74,79205.16,0.0,-0.71239,0.00011,25.62546]
[1777252107880,40.74,79198.65,0.0,-0.7131,0.00011,25.59303]
[1777252109894,40.74,79204.38,0.0,-0.71246,0.00011,25.62187]
[1777252111908,40.74,79197.93,0.0,-0.7132,0.00011,25.58586]
[1777252116943,40.74,79199.89,0.0,-0.71299,0.00011,25.59573]
[1777252121979,40.74,79196.36,0.0,-0.71338,0.00011,25.57783]
[1777252123993,40.74,79187.12,0.0,-0.71441,0.00011,25.53123]
[1777252126007,40.74,79180.25,0.0,-0.71518,0.00011,25.4962]
[1777252129029,40.73,79177.28,0.0,-0.71553,0.00011,25.48026]
[1777252132050,40.73,79172.07,0.0,-0.71613,0.00011,25.45279]
[1777252137086,40.72,79183.29,0.0,-0.71492,0.00011,25.50845]
[1777252140112,40.72,79190.01,0.0,-0.71419,0.00011,25.54152]
[1777252143474,40.71,79184.82,0.0,-0.71479,0.00011,25.51442]
[1777252145142,40.71,79176.58,0.0,-0.71571,0.00011,25.47244]
[1777252146148,40.71,79170.52,0.0,-0.71638,0.00011,25.44146]
[1777252148164,40.71,79167.79,0.0,-0.7167,0.00011,25.4272]
[1777252149171,40.71,79177.81,0.0,-0.71559,0.00011,25.47789]
[1777252150178,40.71,79185.26,0.0,-0.71477,0.00011,25.51538]
[1777252151185,40.71,79186.08,0.0,-0.71468,0.00011,25.51926]
[1777252153544,40.71,79201.87,0.0,-0.71294,0.00011,25.59832]
[1777252155213,40.71,79203.98,0.0,-0.71271,0.00011,25.60887]
[1777252160247,40.7,79208.24,0.0,-0.71224,0.00011,25.62987]
[1777252162278,40.7,79214.32,0.0,-0.71156,0.00011,25.66019]
[1777252163615,40.7,79203.05,0.0,-0.71282,0.00011,25.60361]
[1777252165287,40.7,79197.69,0.0,-0.71342,0.00011,25.5766]
[1777252168307,40.7,79190.98,0.0,-0.71417,0.00011,25.54271]
[1777252170322,40.7,79187.05,0.0,-0.7146,0.00011,25.52291]
[1777252172336,40.7,79194.45,0.0,-0.7138,0.00011,25.55666]
[1777252173685,40.7,79201.45,0.0,-0.71303,0.00011,25.59172]
[1777252179389,40.7,79193.51,0.0,-0.71392,0.00011,25.55145]
[1777252180396,40.7,79174.18,0.0,-0.71607,0.00011,25.45363]
[1777252181403,40.7,79168.53,0.0,-0.7167,0.00011,25.42467]
[1777252185430,40.69,79174.24,0.0,-0.71609,0.00011,25.45281]
[1777252189459,40.69,79160.62,0.0,-0.71762,0.00011,25.3825]
[1777252190467,40.69,79155.8,0.0,-0.71815,0.00011,25.3577]
[1777252195501,40.69,79154.65,0.0,-0.7183,0.00011,25.35087]
[1777252197516,40.68,79148.1,0.0,-0.71903,0.00011,25.31718]
[1777252199530,40.68,79146.2,0.0,-0.71924,0.00011,25.30721]
[1777252204565,40.68,79144.38,0.0,-0.71946,0.00011,25.29729]
[1777252208595,40.68,79151.29,0.0,-0.7187,0.00011,25.3323]
[1777252209601,40.68,79167.0,0.0,-0.71698,0.00011,25.41219]
[1777252210615,40.68,79174.71,0.0,-0.71613,0.00011,25.45118]
[1777252215642,40.67,79173.76,0.0,-0.71626,0.00011,25.44523]
[1777252220678,40.67,79182.27,0.0,-0.71534,0.00011,25.48735]
[1777252224053,40.66,79188.74,0.0,-0.71464,0.00011,25.51937]
[1777252227732,40.66,79181.37,0.0,-0.71548,0.00011,25.48099]
[1777252228738,40.66,79175.97,0.0,-0.71609,0.00011,25.45334]
[1777252229746,40.66,79170.58,0.0,-0.71668,0.00011,25.42592]
[1777252230752,40.66,79170.86,0.0,-0.71666,0.00011,25.42696]
[1777252232771,40.65,79157.59,0.0,-0.71816,0.00011,25.3554]
[1777252234126,40.65,79149.39,0.0,-0.71907,0.00011,25.31307]
[1777252236802,40.65,79152.51,0.0,-0.71873,0.00011,25.32881]
[1777252237812,40.65,79158.89,0.0,-0.71803,0.00011,25.36137]
[1777252238815,40.65,79153.41,0.0,-0.71864,0.00011,25.33317]
[1777252240826,40.65,79146.39,0.0,-0.71942,0.00011,25.29693]
[1777252243847,40.65,79139.95,0.0,-0.72014,0.00011,25.26357]
[1777252244857,40.65,79148.09,0.0,-0.71924,0.00011,25.30537]
[1777252246868,40.65,79142.55,0.0,-0.71986,0.00011,25.27666]
[1777252248887,40.65,79132.01,0.0,-0.72103,0.00011,25.22188]
[1777252251907,40.64,79126.78,0.0,-0.72161,0.00011,25.19444]
[1777252252918,40.64,79138.95,0.0,-0.72027,0.00011,25.25725]
[1777252253925,40.64,79157.58,0.0,-0.71822,0.00011,25.35288]
[1777252254932,40.64,79167.71,0.0,-0.7171,0.00011,25.4045]
[1777252255939,40.64,79168.61,0.0,-0.717,0.00011,25.4089]
[1777252260983,40.64,79162.56,0.0,-0.71769,0.00011,25.37706]
[1777252266017,40.63,79165.12,0.0,-0.71743,0.00011,25.38917]
[1777252268037,40.63,79173.83,0.0,-0.71648,0.00011,25.43316]
[1777252271055,40.63,79179.09,0.0,-0.71591,0.00011,25.45918]
[1777252272058,40.63,79185.96,0.0,-0.71515,0.00011,25.49394]
[1777252274073,40.63,79192.88,0.0,-0.71439,0.00011,25.52868]
[1777252276092,40.62,79187.74,0.0,-0.71497,0.00011,25.50231]
[1777252278101,40.62,79194.87,0.0,-0.71418,0.00011,25.53809]
[1777252281122,40.62,79202.05,0.0,-0.71339,0.00011,25.57383]
[1777252283136,40.62,79206.63,0.0,-0.71289,0.00011,25.5965]
[1777252286157,40.62,79200.69,0.0,-0.71357,0.00011,25.5659]
[1777252289178,40.61,79207.36,0.0,-0.71283,0.00011,25.59913]
[1777252292201,40.61,79212.22,0.0,-0.71232,0.00011,25.61986]
[1777252297234,40.61,79209.31,0.0,-0.71265,0.00011,25.60495]
[1777252302269,40.61,79210.57,0.0,-0.71251,0.00011,25.611]
[1777252307304,40.61,79212.13,0.0,-0.71235,0.00011,25.61854]
[1777252312339,40.61,79208.65,0.0,-0.71274,0.00011,25.60072]
[1777252313346,40.61,79200.12,0.0,-0.71369,0.00011,25.55771]
[1777252314698,40.61,79207.57,0.0,-0.71286,0.00011,25.59528]
[1777252317374,40.61,79207.65,0.0,-0.71286,0.00011,25.59556]
[1777252322409,40.61,79211.04,0.0,-0.71248,0.00011,25.61246]
[1777252327445,40.61,79216.67,0.0,-0.71186,0.00011,25.6406]
[1777252328452,40.6,79221.73,0.0,-0.71129,0.00011,25.6659]
[1777252330465,40.6,79225.04,0.0,-0.71092,0.00011,25.6824]
[1777252334839,40.6,79219.61,0.0,-0.71153,0.00011,25.65526]
[1777252339527,40.6,79213.73,0.0,-0.71219,0.00011,25.62577]
[1777252344909,40.6,79211.16,0.0,-0.71248,0.00011,25.61245]
[1777252350605,40.6,79207.99,0.0,-0.71285,0.00011,25.59615]
[1777252356647,40.6,79206.88,0.0,-0.71301,0.00011,25.58634]
[1777252361682,40.6,79200.0,0.0,-0.71378,0.00011,25.55119]
[1777252365054,40.6,79189.02,0.0,-0.71501,0.00011,25.49546]
[1777252366717,40.6,79181.83,0.0,-0.71581,0.00011,25.45895]
[1777252367725,40.59,79180.34,0.0,-0.71598,0.00011,25.45114]
[1777252372762,40.59,79180.12,0.0,-0.71603,0.00011,25.44899]
[1777252375124,40.59,79187.8,0.0,-0.71519,0.00011,25.48741]
[1777252378803,40.58,79182.56,0.0,-0.71579,0.00011,25.4601]
[1777252381823,40.58,79190.63,0.0,-0.71491,0.00011,25.50048]
[1777252385194,40.58,79190.61,0.0,-0.71493,0.00011,25.49948]
[1777252390893,40.57,79185.26,0.0,-0.71555,0.00011,25.47116]
[1777252392903,40.57,79179.37,0.0,-0.71622,0.00011,25.44078]
[1777252393910,40.57,79168.64,0.0,-0.71741,0.00011,25.38582]
[1777252395264,40.57,79156.36,0.0,-0.71878,0.00011,25.32243]
[1777252396932,40.57,79147.97,0.0,-0.71971,0.00011,25.27927]
[1777252397937,40.57,79141.74,0.0,-0.7204,0.00011,25.24706]
[1777252398945,40.57,79139.23,0.0,-0.72068,0.00011,25.23406]
[1777252399952,40.57,79140.47,0.0,-0.72055,0.00011,25.24044]
[1777252405335,40.57,79143.12,0.0,-0.72025,0.00011,25.25408]
[1777252411035,40.57,79140.4,0.0,-0.72058,0.00011,25.23631]
[1777252416073,40.57,79142.24,0.0,-0.72037,0.00011,25.24586]
[1777252418087,40.57,79149.18,0.0,-0.71961,0.00011,25.28167]
[1777252422116,40.57,79143.42,0.0,-0.72024,0.00011,25.25197]
[1777252427150,40.57,79141.34,0.0,-0.72047,0.00011,25.24138]
[1777252430181,40.57,79147.93,0.0,-0.71974,0.00011,25.27548]
[1777252435207,40.57,79146.42,0.0,-0.7199,0.00011,25.26779]
[1777252440240,40.56,79141.48,0.0,-0.72048,0.00011,25.24105]
[1777252444269,40.56,79132.7,0.0,-0.72147,0.00011,25.19444]
[1777252449305,40.55,79132.55,0.0,-0.72152,0.00011,25.19234]
[1777252451317,40.55,79140.19,0.0,-0.72069,0.00011,25.23135]
[1777252453332,40.55,79141.36,0.0,-0.72057,0.00011,25.23678]
[1777252455346,40.54,79135.53,0.0,-0.72123,0.00011,25.20603]
[1777252457360,40.54,79144.97,0.0,-0.72019,0.00011,25.25462]
[1777252462395,40.54,79147.3,0.0,-0.71993,0.00011,25.26709]
[1777252465757,40.55,79138.49,0.0,-0.7209,0.00011,25.22173]
[1777252471460,40.54,79134.41,0.0,-0.72138,0.00011,25.19663]
[1777252476494,40.54,79134.86,0.0,-0.72133,0.00011,25.19865]
[1777252478508,40.54,79129.8,0.0,-0.7219,0.00011,25.17231]
[1777252483543,40.54,79132.17,0.0,-0.72164,0.00011,25.18441]
[1777252485899,40.54,79140.29,0.0,-0.72074,0.00011,25.2265]
[1777252489587,40.54,79134.68,0.0,-0.72136,0.00011,25.19758]
[1777252494636,40.54,79137.81,0.0,-0.72102,0.00011,25.21337]
[1777252495968,40.54,79144.39,0.0,-0.7203,0.00011,25.24729]
[1777252497655,40.54,79144.86,0.0,-0.72025,0.00011,25.24948]
[1777252502691,40.54,79144.58,0.0,-0.7203,0.00011,25.24736]
[1777252504705,40.53,79137.15,0.0,-0.72112,0.00011,25.20867]
[1777252506042,40.53,79129.54,0.0,-0.72197,0.00011,25.16904]
[1777252509741,40.53,79124.22,0.0,-0.72256,0.00011,25.14124]
[1777252512766,40.53,79130.03,0.0,-0.72192,0.00011,25.1713]
[1777252513773,40.53,79124.63,0.0,-0.72252,0.00011,25.14314]
[1777252516111,40.53,79118.86,0.0,-0.72315,0.00011,25.11307]
[1777252518810,40.53,79125.52,0.0,-0.72242,0.00011,25.14768]
[1777252519818,40.53,79118.71,0.0,-0.72317,0.00011,25.11219]
[1777252520827,40.53,79116.77,0.0,-0.72339,0.00011,25.10207]
[1777252526181,40.53,79115.3,0.0,-0.72355,0.00011,25.09434]
[1777252531903,40.53,79119.4,0.0,-0.72312,0.00011,25.11204]
[1777252534925,40.53,79114.11,0.0,-0.7237,0.00011,25.08445]
[1777252539960,40.53,79113.84,0.0,-0.72373,0.00011,25.08306]
[1777252543987,40.53,79105.82,0.0,-0.72461,0.00011,25.04119]
[1777252546330,40.53,79115.89,0.0,-0.7235,0.00011,25.09388]
[1777252549029,40.53,79110.93,0.0,-0.72405,0.00011,25.068]
[1777252550035,40.53,79098.25,0.0,-0.72545,0.00011,25.00148]
[1777252551038,40.53,79087.51,0.0,-0.72662,0.00011,24.94506]
[1777252552043,40.53,79085.53,0.0,-0.72684,0.00011,24.93453]
[1777252553051,40.53,79084.42,0.0,-0.72697,0.00011,24.92863]
[1777252558085,40.53,79072.68,0.0,-0.72825,0.00011,24.86651]
[1777252560099,40.52,79068.72,0.0,-0.72871,0.00011,24.84443]
[1777252564133,40.52,79080.86,0.0,-0.72741,0.00011,24.90724]
[1777252565139,40.52,79088.92,0.0,-0.72653,0.00011,24.9497]
[1777252566471,40.52,79086.09,0.0,-0.72686,0.00011,24.93405]
[1777252570174,40.51,79094.14,0.0,-0.72601,0.00011,24.97485]
[1777252571182,40.51,79097.78,0.0,-0.72562,0.00011,24.99354]
[1777252572189,40.5,79090.99,0.0,-0.72638,0.00011,24.95699]
[1777252576225,40.5,79082.14,0.0,-0.72739,0.00011,24.90865]
[1777252577228,40.5,79073.86,0.0,-0.7283,0.00011,24.86489]
[1777252578234,40.49,79072.91,0.0,-0.72841,0.00011,24.85948]
[1777252581256,40.49,79065.3,0.0,-0.72926,0.00011,24.81801]
[1777252584278,40.48,79059.55,0.0,-0.72992,0.00011,24.7861]
[1777252589311,40.47,79052.79,0.0,-0.73075,0.00011,24.74597]
[1777252590318,40.47,79035.62,0.0,-0.73261,0.00011,24.65419]
[1777252591328,40.47,79032.53,0.0,-0.73298,0.00011,24.63359]
[1777252593340,40.46,79027.34,0.0,-0.73358,0.00011,24.6041]
[1777252597375,40.44,79023.86,0.0,-0.73404,0.00011,24.58122]
[1777252599390,40.44,79029.37,0.0,-0.73347,0.00011,24.60976]
[1777252601410,40.43,79021.0,0.0,-0.73441,0.00011,24.56314]
[1777252602411,40.43,79014.19,0.0,-0.73515,0.00011,24.52635]
[1777252603418,40.43,79019.73,0.0,-0.73455,0.00011,24.55616]
[1777252604425,40.43,79027.2,0.0,-0.73374,0.00011,24.59628]
[1777252606440,40.43,79019.73,0.0,-0.73456,0.00011,24.55584]
[1777252608453,40.43,79016.92,0.0,-0.73486,0.00011,24.54057]
[1777252613490,40.42,79029.2,0.0,-0.73358,0.00011,24.60473]
[1777252618525,40.41,79031.98,0.0,-0.73337,0.00011,24.61535]
[1777252619532,40.4,79039.26,0.0,-0.7326,0.00011,24.65318]
[1777252620539,40.4,79044.0,0.0,-0.73209,0.00011,24.67844]
[1777252622553,40.4,79038.0,0.0,-0.73275,0.00011,24.64586]
[1777252623560,40.4,79032.55,0.0,-0.73335,0.00011,24.6164]
[1777252626919,40.4,79044.61,0.0,-0.73205,0.00011,24.68073]
[1777252627588,40.39,79044.61,0.0,-0.73205,0.00011,24.68055]
[1777252629603,40.39,79045.43,0.0,-0.73197,0.00011,24.68451]
[1777252630609,40.39,79035.66,0.0,-0.73304,0.00011,24.6317]
[1777252631615,40.39,79021.52,0.0,-0.73458,0.00011,24.55546]
[1777252636994,40.39,79017.26,0.0,-0.73504,0.00011,24.53219]
[1777252641686,40.39,79012.14,0.0,-0.7356,0.00011,24.5042]
[1777252647066,40.39,79013.47,0.0,-0.73546,0.00011,24.51118]
[1777252652765,40.39,79010.19,0.0,-0.73585,0.00011,24.48954]
[1777252657798,40.39,79008.2,0.0,-0.73607,0.00011,24.47826]
[1777252658806,40.39,78994.07,0.0,-0.7376,0.00011,24.40153]
[1777252659816,40.38,78994.07,0.0,-0.7376,0.00011,24.40119]
[1777252664848,40.37,78996.25,0.0,-0.73746,0.00011,24.40853]
[1777252667206,40.36,79001.77,0.0,-0.73688,0.00011,24.43791]
[1777252668876,40.37,79013.65,0.0,-0.73559,0.00011,24.50274]
[1777252669885,40.37,79007.21,0.0,-0.73629,0.00011,24.46784]
[1777252670889,40.37,79008.4,0.0,-0.73615,0.00011,24.47468]
[1777252675925,40.37,79012.57,0.0,-0.73568,0.00011,24.49804]
[1777252680959,40.37,79009.01,0.0,-0.73606,0.00011,24.47886]
[1777252683980,40.37,79005.23,0.0,-0.73648,0.00011,24.4581]
[1777252689020,40.36,79008.7,0.0,-0.73614,0.00011,24.47517]
[1777252692056,40.36,79021.46,0.0,-0.73478,0.00011,24.54321]
[1777252693077,40.36,79036.48,0.0,-0.73315,0.00011,24.62418]
[1777252694081,40.36,79029.06,0.0,-0.73396,0.00011,24.58421]
[1777252695105,40.36,79016.18,0.0,-0.73536,0.00011,24.51443]
[1777252696102,40.36,79010.33,0.0,-0.73599,0.00011,24.48272]
[1777252697423,40.34,79008.75,0.0,-0.73624,0.00011,24.47057]
[1777252700132,40.32,79011.51,0.0,-0.73606,0.00011,24.47991]
[1777252705163,40.29,79017.92,0.0,-0.73553,0.00011,24.50682]
[1777252707494,40.29,79027.06,0.0,-0.73454,0.00011,24.5561]
[1777252709191,40.29,79029.5,0.0,-0.73428,0.00011,24.56921]
[1777252714226,40.29,79035.14,0.0,-0.7337,0.00011,24.59559]
[1777252715236,40.29,79044.75,0.0,-0.73265,0.00011,24.64727]
[1777252716240,40.29,79044.75,0.0,-0.73266,0.00011,24.64712]
[1777252717566,40.29,79051.94,0.0,-0.73188,0.00011,24.68562]
[1777252719261,40.29,79049.07,0.0,-0.7322,0.00011,24.66984]
[1777252721275,40.28,79043.77,0.0,-0.73278,0.00011,24.64096]
[1777252722282,40.28,79034.56,0.0,-0.73379,0.00011,24.59115]
[1777252723290,40.28,79031.68,0.0,-0.73411,0.00011,24.57549]
[1777252727635,40.28,79025.08,0.0,-0.73483,0.00011,24.53943]
[1777252732351,40.28,79015.94,0.0,-0.73583,0.00011,24.48957]
[1777252733358,40.26,79009.9,0.0,-0.73657,0.00011,24.4525]
[1777252735372,40.26,79006.23,0.0,-0.73699,0.00011,24.43175]
[1777252740408,40.25,79017.44,0.0,-0.73581,0.00011,24.49089]
[1777252741415,40.25,79015.67,0.0,-0.73601,0.00011,24.48085]
[1777252742423,40.25,79010.46,0.0,-0.73659,0.00011,24.45209]
[1777252743429,40.25,79017.27,0.0,-0.73585,0.00011,24.48874]
[1777252744437,40.25,79021.21,0.0,-0.73543,0.00011,24.51013]
[1777252746451,40.25,79028.13,0.0,-0.73468,0.00011,24.54756]
[1777252749471,40.25,79032.71,0.0,-0.73418,0.00011,24.57209]
[1777252754505,40.25,79025.38,0.0,-0.73499,0.00011,24.53185]
[1777252755513,40.24,79024.13,0.0,-0.73513,0.00011,24.52501]
[1777252760547,40.24,79023.49,0.0,-0.73521,0.00011,24.52125]
[1777252765582,40.24,79029.88,0.0,-0.73452,0.00011,24.55556]
[1777252767596,40.24,79035.39,0.0,-0.73392,0.00011,24.58516]
[1777252770618,40.24,79041.86,0.0,-0.73323,0.00011,24.61974]
[1777252775653,40.24,79041.08,0.0,-0.73335,0.00011,24.6111]
[1777252780688,40.23,79043.1,0.0,-0.73315,0.00011,24.62125]
[1777252785722,40.23,79043.59,0.0,-0.73311,0.00011,24.62311]
[1777252789751,40.23,79038.22,0.0,-0.73371,0.00011,24.5935]
[1777252793778,40.23,79027.63,0.0,-0.73487,0.00011,24.5357]
[1777252795797,40.23,79025.41,0.0,-0.73512,0.00011,24.52354]
[1777252800830,40.23,79018.36,0.0,-0.73589,0.00011,24.485]
[1777252805864,40.22,79020.99,0.0,-0.7356,0.00011,24.49912]
[1777252808196,40.22,79028.39,0.0,-0.7348,0.00011,24.53914]
[1777252810900,40.22,79034.44,0.0,-0.73415,0.00011,24.57176]
[1777252812915,40.22,79035.86,0.0,-0.734,0.00011,24.57922]
[1777252815945,40.22,79047.54,0.0,-0.73273,0.00011,24.64196]
[1777252818271,40.22,79048.58,0.0,-0.73262,0.00011,24.64728]
[1777252818964,40.22,79048.98,0.0,-0.73259,0.00011,24.64921]
[1777252819971,40.22,79044.37,0.0,-0.73309,0.00011,24.62418]
[1777252822994,40.22,79043.59,0.0,-0.73319,0.00011,24.61955]
[1777252828341,40.21,79041.93,0.0,-0.73338,0.00011,24.60978]
[1777252834069,40.21,79040.02,0.0,-0.73363,0.00011,24.59518]
[1777252839112,40.21,79038.79,0.0,-0.73377,0.00011,24.58804]
[1777252844147,40.21,79043.56,0.0,-0.73327,0.00011,24.61324]
[1777252848485,40.21,79029.93,0.0,-0.73476,0.00011,24.53894]
[1777252850191,40.2,79024.43,0.0,-0.73536,0.00011,24.50904]
[1777252855226,40.2,79020.44,0.0,-0.7358,0.00011,24.48731]
[1777252857240,40.2,79026.23,0.0,-0.73517,0.00011,24.51877]
[1777252858559,40.2,79030.45,0.0,-0.73471,0.00011,24.54159]
[1777252864289,40.2,79027.06,0.0,-0.73508,0.00011,24.52289]
[1777252866304,40.2,79023.15,0.0,-0.73551,0.00011,24.50161]
[1777252871339,40.2,79023.27,0.0,-0.7355,0.00011,24.5022]
[1777252876375,40.2,79023.52,0.0,-0.73547,0.00011,24.50345]
[1777252878700,40.2,79033.49,0.0,-0.73439,0.00011,24.5575]
[1777252881410,40.2,79033.35,0.0,-0.73441,0.00011,24.55664]
[1777252886448,40.2,79034.69,0.0,-0.73427,0.00011,24.56348]
[1777252891483,40.2,79035.33,0.0,-0.73423,0.00011,24.56289]
[1777252896519,40.2,79034.11,0.0,-0.73437,0.00011,24.55594]
[1777252898846,40.2,79027.01,0.0,-0.73515,0.00011,24.51732]
[1777252904575,40.2,79028.46,0.0,-0.73499,0.00011,24.52498]
[1777252909610,40.2,79026.22,0.0,-0.73524,0.00011,24.51264]
[1777252914645,40.19,79024.78,0.0,-0.7354,0.00011,24.50465]
[1777252919683,40.19,79020.45,0.0,-0.73588,0.00011,24.48097]
[1777252921696,40.19,79015.06,0.0,-0.73646,0.00011,24.4516]
[1777252922703,40.19,79003.53,0.0,-0.73772,0.00011,24.38842]
[1777252923710,40.19,79001.31,0.0,-0.73796,0.00011,24.3761]
[1777252926732,40.19,78996.06,0.0,-0.73854,0.00011,24.34689]
[1777252931767,40.19,78998.99,0.0,-0.73823,0.00011,24.36263]
[1777252936803,40.19,79000.59,0.0,-0.73804,0.00011,24.37193]
[1777252940830,40.19,78991.12,0.0,-0.73906,0.00011,24.32022]
[1777252941837,40.19,78989.59,0.0,-0.73923,0.00011,24.31174]
[1777252945864,40.19,78998.97,0.0,-0.73822,0.00011,24.36283]
[1777252947879,40.19,78996.07,0.0,-0.73854,0.00011,24.34667]
[1777252949893,40.19,78993.63,0.0,-0.73881,0.00011,24.33308]
[1777252954927,40.19,79003.52,0.0,-0.73777,0.00011,24.38307]
[1777252955935,40.19,79003.36,0.0,-0.73779,0.00011,24.38211]
[1777252960972,40.19,79003.85,0.0,-0.73772,0.00011,24.38564]
[1777252962986,40.19,79010.53,0.0,-0.73701,0.00011,24.42167]
[1777252964027,40.19,79024.46,0.0,-0.73549,0.00011,24.49769]
[1777252965008,40.19,79027.32,0.0,-0.73518,0.00011,24.5133]
[1777252966008,40.19,79037.22,0.0,-0.7341,0.00011,24.56704]
[1777252967015,40.19,79037.98,0.0,-0.73402,0.00011,24.57115]
[1777252968022,40.19,79044.72,0.0,-0.73328,0.00011,24.6076]
[1777252969340,40.19,79046.65,0.0,-0.73307,0.00011,24.61798]
[1777252975086,40.19,79044.33,0.0,-0.73333,0.00011,24.6051]
[1777252977099,40.19,79052.06,0.0,-0.73249,0.00011,24.64671]
[1777252978106,40.19,79051.74,0.0,-0.73253,0.00011,24.64488]
[1777252982135,40.19,79045.14,0.0,-0.73326,0.00011,24.60885]
[1777252984150,40.18,79051.83,0.0,-0.73253,0.00011,24.64481]
[1777252985156,40.18,79057.34,0.0,-0.73193,0.00011,24.6744]
[1777252987173,40.18,79064.93,0.0,-0.7311,0.00011,24.71491]
[1777252992207,40.18,79068.82,0.0,-0.7307,0.00011,24.73489]
[1777252996237,40.18,79075.82,0.0,-0.72995,0.00011,24.77164]
[1777252998250,40.17,79082.51,0.0,-0.72922,0.00011,24.80699]
[1777253003286,40.17,79082.32,0.0,-0.72927,0.00011,24.80477]
[1777253008321,40.16,79077.8,0.0,-0.72979,0.00011,24.77947]
[1777253012349,40.16,79072.19,0.0,-0.73045,0.00011,24.74494]
[1777253016377,40.16,79065.72,0.0,-0.73117,0.00011,24.70953]
[1777253021415,40.16,79068.89,0.0,-0.73084,0.00011,24.72587]
[1777253025439,40.15,79072.13,0.0,-0.7305,0.00011,24.74261]
[1777253028461,40.15,79077.88,0.0,-0.72988,0.00011,24.77291]
[1777253033496,40.15,79079.75,0.0,-0.72969,0.00011,24.78194]
[1777253038534,40.14,79078.47,0.0,-0.72986,0.00011,24.77391]
[1777253042558,40.14,79070.74,0.0,-0.73072,0.00011,24.73189]
[1777253045579,40.14,79064.62,0.0,-0.7314,0.00011,24.69851]
[1777253046586,40.14,79041.85,0.0,-0.7339,0.00011,24.57527]
[1777253047593,40.14,79027.73,0.0,-0.73544,0.00011,24.49859]
[1777253048600,40.14,79019.87,0.0,-0.73629,0.00011,24.45583]
[1777253049900,40.14,79018.72,0.0,-0.73642,0.00011,24.44965]
[1777253053637,40.14,79013.46,0.0,-0.73698,0.00011,24.42136]
[1777253057664,40.14,79008.17,0.0,-0.73755,0.00011,24.39277]
[1777253059972,40.14,79007.34,0.0,-0.73763,0.00011,24.38838]
[1777253061693,40.14,79015.33,0.0,-0.73676,0.00011,24.4324]
[1777253062699,40.14,79018.1,0.0,-0.73646,0.00011,24.44765]
[1777253065720,40.14,79012.86,0.0,-0.73702,0.00011,24.41939]
[1777253070042,40.15,79018.14,0.0,-0.73643,0.00011,24.44876]
[1777253075817,40.15,79017.47,0.0,-0.73651,0.00011,24.44203]
[1777253080851,40.15,79019.36,0.0,-0.7363,0.00011,24.45269]
[1777253084879,40.15,79026.54,0.0,-0.73552,0.00011,24.49199]
[1777253088907,40.15,79019.12,0.0,-0.73632,0.00011,24.45172]
[1777253093941,40.15,79016.74,0.0,-0.73657,0.00011,24.43912]
[1777253095956,40.15,79029.48,0.0,-0.73518,0.00011,24.50866]
[1777253096963,40.15,79033.21,0.0,-0.73478,0.00011,24.52893]
[1777253101998,40.15,79028.79,0.0,-0.73526,0.00011,24.50488]
[1777253104014,40.15,79025.55,0.0,-0.73561,0.00011,24.48729]
[1777253105025,40.15,79019.55,0.0,-0.73626,0.00011,24.45464]
[1777253106026,40.15,79003.34,0.0,-0.73802,0.00011,24.36613]
[1777253107033,40.15,78988.44,0.0,-0.73964,0.00011,24.2839]
[1777253108043,40.15,78974.03,0.0,-0.7412,0.00011,24.20449]
[1777253109049,40.15,78969.88,0.0,-0.74165,0.00011,24.18137]
[1777253110054,40.15,78975.72,0.0,-0.74102,0.00011,24.21362]
[1777253111061,40.15,78983.14,0.0,-0.74022,0.00011,24.25441]
[1777253112068,40.15,78981.73,0.0,-0.74038,0.00011,24.24648]
[1777253117104,40.15,78981.3,0.0,-0.74044,0.00011,24.24339]
[1777253122140,40.15,78979.73,0.0,-0.74062,0.00011,24.23406]
[1777253123153,40.14,78986.16,0.0,-0.73993,0.00011,24.26936]
[1777253124154,40.14,78992.94,0.0,-0.7392,0.00011,24.30649]
[1777253126167,40.14,78996.22,0.0,-0.73885,0.00011,24.32413]
[1777253128181,40.14,79003.68,0.0,-0.73805,0.00011,24.36464]
[1777253133216,40.14,79007.07,0.0,-0.73771,0.00011,24.37941]
[1777253134225,40.14,79001.67,0.0,-0.7383,0.00011,24.34994]
[1777253136238,40.14,78998.32,0.0,-0.73865,0.00011,24.33185]
[1777253141274,40.15,79000.17,0.0,-0.73844,0.00011,24.34276]
[1777253146310,40.15,78998.5,0.0,-0.7386,0.00011,24.33439]
[1777253148323,40.15,78988.47,0.0,-0.73969,0.00011,24.27915]
[1777253153358,40.15,78987.41,0.0,-0.73981,0.00011,24.27316]
[1777253157386,40.15,78996.48,0.0,-0.73883,0.00011,24.32285]
[1777253158393,40.15,78999.27,0.0,-0.73853,0.00011,24.33806]
[1777253159403,40.15,78994.13,0.0,-0.73909,0.00011,24.30975]
[1777253162424,40.15,78989.31,0.0,-0.73961,0.00011,24.28302]
[1777253164439,40.14,78976.39,0.0,-0.74101,0.00011,24.21175]
[1777253165444,40.14,78972.53,0.0,-0.74142,0.00011,24.19046]
[1777253170755,40.15,78970.06,0.0,-0.74169,0.00011,24.17702]
[1777253174507,40.15,78976.46,0.0,-0.741,0.00011,24.21226]
[1777253176523,40.14,78978.54,0.0,-0.74078,0.00011,24.22354]
[1777253181560,40.14,78980.59,0.0,-0.74056,0.00011,24.2347]
[1777253183571,40.14,78985.78,0.0,-0.74,0.00011,24.26326]
[1777253184579,40.14,78992.82,0.0,-0.73924,0.00011,24.30194]
[1777253185585,40.14,78994.83,0.0,-0.73903,0.00011,24.3129]
[1777253189613,40.15,79000.62,0.0,-0.73838,0.00011,24.34554]
[1777253194649,40.15,79003.84,0.0,-0.73804,0.00011,24.36041]
[1777253199683,40.15,79005.28,0.0,-0.73786,0.00011,24.36909]
[1777253200972,40.15,78995.33,0.0,-0.73894,0.00011,24.31475]
[1777253202706,40.15,78988.49,0.0,-0.73968,0.00011,24.27693]
[1777253203714,40.15,78983.31,0.0,-0.74025,0.00011,24.24806]
[1777253207740,40.15,78976.72,0.0,-0.74097,0.00011,24.21124]
[1777253209754,40.15,78968.71,0.0,-0.74184,0.00011,24.16682]
[1777253212774,40.15,78962.59,0.0,-0.7425,0.00011,24.13283]
[1777253217811,40.15,78963.26,0.0,-0.74243,0.00011,24.13643]
[1777253221114,40.15,78957.16,0.0,-0.74308,0.00011,24.10259]
[1777253222849,40.15,78949.24,0.0,-0.74394,0.00011,24.05817]
[1777253223855,40.15,78945.48,0.0,-0.74435,0.00011,24.03686]
[1777253227884,40.14,78941.37,0.0,-0.74482,0.00011,24.0125]
[1777253229903,40.14,78953.08,0.0,-0.74357,0.00011,24.0773]
[1777253231183,40.14,78982.31,0.0,-0.74044,0.00011,24.2387]
[1777253231919,40.14,78982.31,0.0,-0.74044,0.00011,24.2386]
[1777253236968,40.14,78975.37,0.0,-0.74118,0.00011,24.20051]
[1777253237960,40.14,78967.45,0.0,-0.74204,0.00011,24.15662]
[1777253238967,40.14,78972.01,0.0,-0.74155,0.00011,24.18179]
[1777253241253,40.14,78960.81,0.0,-0.74276,0.00011,24.11964]
[1777253242994,40.14,78959.19,0.0,-0.74293,0.00011,24.11059]
[1777253245012,40.13,78950.71,0.0,-0.74385,0.00011,24.06304]
[1777253246018,40.13,78933.45,0.0,-0.74571,0.00011,23.96644]
[1777253247025,40.13,78930.71,0.0,-0.74601,0.00011,23.95081]
[1777253249038,40.13,78925.3,0.0,-0.7466,0.00011,23.91995]
[1777253253067,40.13,78920.3,0.0,-0.74718,0.00011,23.88718]
[1777253255133,40.12,78907.96,0.0,-0.7485,0.00011,23.81745]
[1777253256108,40.12,78905.93,0.0,-0.74872,0.00011,23.80588]
[1777253261135,40.12,78906.92,0.0,-0.74865,0.00011,23.80945]
[1777253264156,40.12,78913.1,0.0,-0.748,0.00011,23.84382]
[1777253265164,40.12,78904.95,0.0,-0.74887,0.00011,23.7979]
[1777253266171,40.11,78898.86,0.0,-0.74952,0.00011,23.76353]
[1777253267183,40.11,78893.42,0.0,-0.7501,0.00011,23.73281]
[1777253268184,40.11,78883.92,0.0,-0.7511,0.00011,23.67914]
[1777253269191,40.11,78877.57,0.0,-0.75178,0.00011,23.64291]
[1777253270198,40.11,78865.62,0.0,-0.75304,0.00011,23.57488]
[1777253271205,40.11,78860.43,0.0,-0.75359,0.00011,23.54518]
[1777253273221,40.11,78851.45,0.0,-0.75454,0.00011,23.49407]
[1777253275235,40.11,78842.03,0.0,-0.75552,0.0001,23.44079]
[1777253277252,40.11,78833.3,0.0,-0.75643,0.0001,23.39079]
[1777253278259,40.11,78827.68,0.0,-0.75702,0.0001,23.3586]
[1777253280273,40.11,78814.21,0.0,-0.75843,0.0001,23.28109]
[1777253282291,40.11,78777.92,0.0,-0.7622,0.0001,23.07164]
[1777253283311,40.11,78777.92,0.0,-0.76219,0.0001,23.07178]
[1777253284304,40.11,78770.98,0.0,-0.76291,0.0001,23.03174]
[1777253285312,40.12,78749.62,0.0,-0.76508,0.0001,22.90886]
[1777253286320,40.12,78749.25,0.0,-0.76511,0.0001,22.90704]
[1777253289340,40.12,78754.42,0.0,-0.76457,0.0001,22.93809]
[1777253291611,40.12,78766.06,0.0,-0.76336,0.0001,23.00634]
[1777253292365,40.13,78766.15,0.0,-0.76334,0.0001,23.00709]
[1777253293369,40.13,78778.94,0.0,-0.76202,0.0001,23.08139]
[1777253294375,40.13,78786.04,0.0,-0.76128,0.0001,23.12256]
[1777253295382,40.13,78799.03,0.0,-0.75994,0.0001,23.19757]
[1777253296396,40.13,78810.59,0.0,-0.75873,0.0001,23.26457]
[1777253297407,40.13,78822.79,0.0,-0.75745,0.0001,23.33499]
[1777253298406,40.13,78829.53,0.0,-0.75674,0.0001,23.37393]
[1777253299415,40.13,78835.23,0.0,-0.75613,0.0001,23.40682]
[1777253301682,40.13,78828.72,0.0,-0.7568,0.0001,23.37017]
[1777253304447,40.14,78834.74,0.0,-0.75616,0.0001,23.4055]
[1777253305455,40.14,78828.12,0.0,-0.75684,0.0001,23.36793]
[1777253308476,40.14,78834.95,0.0,-0.75611,0.0001,23.40788]
[1777253310490,40.14,78840.43,0.0,-0.75553,0.0001,23.43971]
[1777253313512,40.14,78851.74,0.0,-0.75435,0.00011,23.50108]
[1777253314517,40.14,78857.49,0.0,-0.75375,0.00011,23.53393]
[1777253319553,40.15,78870.08,0.0,-0.75241,0.00011,23.60589]
[1777253320560,40.15,78884.84,0.0,-0.75086,0.00011,23.68939]
[1777253323581,40.14,78889.88,0.0,-0.75033,0.00011,23.71761]
[1777253326602,40.14,78879.07,0.0,-0.75147,0.00011,23.65638]
[1777253327609,40.14,78869.15,0.0,-0.75252,0.00011,23.60023]
[1777253332644,40.15,78864.61,0.0,-0.75299,0.00011,23.57479]
[1777253333657,40.15,78872.34,0.0,-0.75217,0.00011,23.61868]
[1777253335665,40.15,78873.62,0.0,-0.75204,0.00011,23.62596]
[1777253340700,40.15,78875.55,0.0,-0.75184,0.00011,23.63687]
[1777253345735,40.15,78861.8,0.0,-0.75328,0.00011,23.559]
[1777253348756,40.15,78856.06,0.0,-0.75388,0.00011,23.52672]
[1777253353791,40.15,78856.35,0.0,-0.75384,0.00011,23.52891]
[1777253358829,40.15,78862.72,0.0,-0.75316,0.00011,23.56567]
[1777253359838,40.15,78862.72,0.0,-0.75316,0.00011,23.56574]
[1777253360847,40.15,78868.61,0.0,-0.75254,0.00011,23.5992]
[1777253362117,40.15,78880.96,0.0,-0.75123,0.00011,23.66916]
[1777253363877,40.15,78890.27,0.0,-0.75025,0.00011,23.72172]
[1777253364882,40.15,78903.4,0.0,-0.74886,0.00011,23.79559]
[1777253365890,40.15,78906.1,0.0,-0.74857,0.00011,23.81061]
[1777253368911,40.15,78911.75,0.0,-0.74798,0.00011,23.84179]
[1777253373951,40.15,78913.79,0.0,-0.74781,0.00011,23.84855]
[1777253375964,40.14,78921.1,0.0,-0.74704,0.00011,23.88926]
[1777253380999,40.14,78922.7,0.0,-0.74688,0.00011,23.89736]
[1777253386037,40.14,78918.37,0.0,-0.74736,0.00011,23.87227]
[1777253391072,40.14,78918.87,0.0,-0.74732,0.00011,23.87435]
[1777253396107,40.13,78922.81,0.0,-0.74692,0.00011,23.89567]
[1777253400136,40.13,78915.89,0.0,-0.74767,0.00011,23.85626]
[1777253402402,40.13,78911.92,0.0,-0.7481,0.00011,23.83364]
[1777253408194,40.13,78907.61,0.0,-0.74857,0.00011,23.80885]
[1777253413229,40.13,78902.36,0.0,-0.74914,0.00011,23.77873]
[1777253414236,40.12,78908.44,0.0,-0.74849,0.00011,23.81271]
[1777253416251,40.12,78916.77,0.0,-0.74761,0.00011,23.85936]
[1777253417264,40.12,78923.35,0.0,-0.74691,0.00011,23.89608]
[1777253418264,40.12,78927.4,0.0,-0.74649,0.00011,23.91831]
[1777253421287,40.12,78932.07,0.0,-0.74601,0.00011,23.94365]
[1777253424308,40.12,78937.61,0.0,-0.74542,0.00011,23.97444]
[1777253427329,40.12,78942.74,0.0,-0.74487,0.00011,24.00316]
[1777253430349,40.12,78947.79,0.0,-0.74432,0.00011,24.03137]
[1777253433371,40.12,78941.59,0.0,-0.74501,0.00011,23.99305]
[1777253438405,40.12,78942.28,0.0,-0.74494,0.00011,23.99704]
[1777253443454,40.12,78932.87,0.0,-0.74594,0.00011,23.94465]
[1777253444474,40.12,78920.02,0.0,-0.74732,0.00011,23.87238]
[1777253445467,40.12,78912.54,0.0,-0.74812,0.00011,23.83014]
[1777253446475,40.12,78904.94,0.0,-0.74893,0.00011,23.78718]
[1777253447481,40.12,78909.06,0.0,-0.7485,0.00011,23.81021]
[1777253449498,40.12,78917.46,0.0,-0.74761,0.00011,23.85704]
[1777253451511,40.11,78917.9,0.0,-0.74757,0.00011,23.85906]
[1777253453525,40.11,78911.38,0.0,-0.74828,0.00011,23.82199]
[1777253455539,40.11,78906.97,0.0,-0.74875,0.00011,23.79684]
[1777253460573,40.11,78911.09,0.0,-0.74833,0.00011,23.81922]
[1777253465610,40.1,78911.88,0.0,-0.74826,0.00011,23.82283]
[1777253470644,40.1,78913.63,0.0,-0.74809,0.00011,23.83181]
[1777253475678,40.1,78913.96,0.0,-0.74808,0.00011,23.83277]
[1777253480716,40.1,78912.64,0.0,-0.74823,0.00011,23.8245]
[1777253485748,40.09,78914.94,0.0,-0.74801,0.00011,23.83659]
[1777253489777,40.09,78920.83,0.0,-0.74739,0.00011,23.86899]
[1777253490784,40.09,78934.97,0.0,-0.74588,0.00011,23.94809]
[1777253491790,40.09,78940.35,0.0,-0.74533,0.00011,23.97424]
[1777253496828,40.08,78936.11,0.0,-0.74581,0.00011,23.94939]
[1777253501861,40.08,78938.3,0.0,-0.7456,0.00011,23.96042]
[1777253506896,40.08,78937.33,0.0,-0.74573,0.00011,23.95363]
[1777253511934,40.07,78933.06,0.0,-0.74622,0.00011,23.92839]
[1777253514952,40.07,78927.29,0.0,-0.74685,0.00011,23.89525]
[1777253516966,40.07,78930.2,0.0,-0.74655,0.00011,23.91111]
[1777253517972,40.06,78928.83,0.0,-0.74671,0.00011,23.90291]
[1777253523254,40.06,78923.62,0.0,-0.74729,0.00011,23.87245]
[1777253525025,40.06,78931.11,0.0,-0.74649,0.00011,23.91436]
[1777253526029,40.06,78948.72,0.0,-0.7446,0.00011,24.01286]
[1777253529051,40.06,78938.33,0.0,-0.74573,0.00011,23.95419]
[1777253530066,40.06,78945.65,0.0,-0.74494,0.00011,23.99521]
[1777253531069,40.06,78945.65,0.0,-0.74494,0.00011,23.99526]
[1777253535095,40.06,78951.52,0.0,-0.74431,0.00011,24.02817]
[1777253538119,40.06,78959.99,0.0,-0.74339,0.00011,24.07557]
[1777253540134,40.06,78974.64,0.0,-0.74181,0.00011,24.15699]
[1777253543405,40.06,78985.27,0.0,-0.74066,0.00011,24.21577]
[1777253545168,40.06,78996.56,0.0,-0.73943,0.00011,24.2786]
[1777253546184,40.06,79002.14,0.0,-0.73882,0.00011,24.30951]
[1777253547182,40.06,78996.95,0.0,-0.73938,0.00011,24.28117]
[1777253552218,40.07,78992.41,0.0,-0.73987,0.00011,24.25363]
[1777253555238,40.07,78984.51,0.0,-0.74071,0.00011,24.21082]
[1777253560273,40.08,78985.92,0.0,-0.74053,0.00011,24.22004]
[1777253566314,40.08,78985.24,0.0,-0.74056,0.00011,24.21801]
[1777253571350,40.09,78984.03,0.0,-0.74066,0.00011,24.21285]
[1777253576385,40.09,78977.47,0.0,-0.74135,0.00011,24.17766]
[1777253580414,40.1,78969.98,0.0,-0.74214,0.00011,24.13714]
[1777253581421,40.1,78964.29,0.0,-0.74275,0.00011,24.10565]
[1777253583435,40.1,78957.8,0.0,-0.74344,0.00011,24.0698]
[1777253584442,40.1,78950.81,0.0,-0.74419,0.00011,24.03102]
[1777253586456,40.1,78943.89,0.0,-0.74493,0.00011,23.9926]
[1777253587463,40.1,78937.26,0.0,-0.74564,0.00011,23.95568]
[1777253588471,40.1,78927.95,0.0,-0.74663,0.00011,23.90371]
[1777253589479,40.1,78926.01,0.0,-0.74684,0.00011,23.89302]
[1777253593508,40.1,78920.25,0.0,-0.74744,0.00011,23.86144]
[1777253594515,40.1,78912.45,0.0,-0.74826,0.00011,23.81782]
[1777253595522,40.1,78905.59,0.0,-0.74899,0.00011,23.77939]
[1777253597536,40.1,78903.34,0.0,-0.74924,0.00011,23.76638]
[1777253602571,40.1,78907.3,0.0,-0.74883,0.00011,23.78789]
[1777253606599,40.1,78904.52,0.0,-0.74914,0.00011,23.77166]
[1777253611634,40.09,78912.47,0.0,-0.74833,0.00011,23.81204]
[1777253616669,40.09,78912.44,0.0,-0.74835,0.00011,23.81109]
[1777253619697,40.09,78916.65,0.0,-0.74791,0.00011,23.83425]
[1777253620697,40.09,78911.01,0.0,-0.74852,0.00011,23.80233]
[1777253621705,40.09,78900.61,0.0,-0.74963,0.00011,23.74355]
[1777253622711,40.09,78894.31,0.0,-0.7503,0.00011,23.70787]
[1777253623718,40.09,78896.95,0.0,-0.75002,0.00011,23.72272]
[1777253626739,40.09,78883.87,0.0,-0.75141,0.00011,23.64853]
[1777253627755,40.09,78877.68,0.0,-0.75206,0.00011,23.61344]
[1777253628753,40.09,78870.81,0.0,-0.75279,0.00011,23.57447]
[1777253631783,40.09,78862.59,0.0,-0.75365,0.00011,23.52796]
[1777253634040,40.09,78854.51,0.0,-0.7545,0.00011,23.48218]
[1777253639833,40.09,78849.59,0.0,-0.75499,0.00011,23.45514]
[1777253644115,40.1,78868.9,0.0,-0.75295,0.00011,23.56585]
[1777253644866,40.1,78868.9,0.0,-0.75294,0.00011,23.56592]
[1777253646879,40.1,78877.32,0.0,-0.75205,0.00011,23.61379]
[1777253651918,40.1,78878.0,0.0,-0.75198,0.00011,23.61767]
[1777253656949,40.1,78876.83,0.0,-0.7521,0.00011,23.61111]
[1777253657957,40.1,78882.08,0.0,-0.75155,0.00011,23.6409]
[1777253659971,40.1,78884.87,0.0,-0.75125,0.00011,23.65668]
[1777253660980,40.1,78895.51,0.0,-0.75013,0.00011,23.71683]
[1777253661986,40.1,78890.04,0.0,-0.75071,0.00011,23.68585]
[1777253664256,40.1,78890.45,0.0,-0.75067,0.00011,23.68805]
[1777253670041,40.09,78890.33,0.0,-0.75068,0.00011,23.68724]
[1777253673062,40.09,78883.69,0.0,-0.75141,0.00011,23.64589]
[1777253674327,40.09,78876.03,0.0,-0.75222,0.00011,23.60254]
[1777253676082,40.1,78866.07,0.0,-0.75327,0.00011,23.54603]
[1777253677089,40.1,78864.06,0.0,-0.75348,0.00011,23.53473]
[1777253682126,40.1,78864.96,0.0,-0.75337,0.00011,23.54058]
[1777253687166,40.1,78862.55,0.0,-0.75361,0.00011,23.52767]
[1777253692198,40.1,78861.84,0.0,-0.75367,0.00011,23.52432]
[1777253694466,40.1,78867.42,0.0,-0.75307,0.00011,23.55634]
[1777253698240,40.11,78868.55,0.0,-0.75295,0.00011,23.56317]
[1777253702268,40.11,78879.96,0.0,-0.75174,0.00011,23.62821]
[1777253706301,40.11,78873.1,0.0,-0.75246,0.00011,23.58944]
[1777253708313,40.11,78878.14,0.0,-0.75192,0.00011,23.61813]
[1777253713345,40.11,78878.24,0.0,-0.75191,0.00011,23.61887]
[1777253718384,40.11,78876.3,0.0,-0.75211,0.00011,23.60807]
[1777253720398,40.11,78867.7,0.0,-0.75302,0.00011,23.5594]
[1777253725429,40.11,78866.24,0.0,-0.75316,0.00011,23.55164]
[1777253728450,40.11,78858.78,0.0,-0.75394,0.00011,23.50957]
[1777253733485,40.11,78863.34,0.0,-0.75347,0.00011,23.5325]
[1777253738520,40.12,78863.19,0.0,-0.75347,0.00011,23.53227]
[1777253743559,40.12,78867.2,0.0,-0.75304,0.00011,23.55574]
[1777253744820,40.12,78884.33,0.0,-0.75122,0.00011,23.65297]
[1777253745569,40.12,78884.33,0.0,-0.75122,0.00011,23.65303]
[1777253746581,40.12,78889.5,0.0,-0.75068,0.00011,23.68227]
[1777253748590,40.12,78890.35,0.0,-0.75059,0.00011,23.68699]
[1777253752618,40.12,78895.45,0.0,-0.75005,0.00011,23.7156]
[1777253757654,40.12,78896.48,0.0,-0.74995,0.00011,23.72103]
[1777253759669,40.12,78901.82,0.0,-0.74938,0.00011,23.75097]
[1777253762689,40.12,78896.25,0.0,-0.74998,0.00011,23.71926]
[1777253767723,40.11,78897.36,0.0,-0.74987,0.00011,23.72521]
[1777253772759,40.11,78895.88,0.0,-0.75003,0.00011,23.71664]
[1777253777794,40.11,78894.45,0.0,-0.75019,0.00011,23.70843]
[1777253782829,40.11,78892.01,0.0,-0.75045,0.00011,23.69457]
[1777253787866,40.11,78892.7,0.0,-0.75037,0.00011,23.69845]
[1777253792902,40.11,78892.89,0.0,-0.75038,0.00011,23.69575]
[1777253797936,40.11,78893.84,0.0,-0.75028,0.00011,23.70105]
[1777253802971,40.11,78893.2,0.0,-0.75035,0.00011,23.69735]
[1777253807000,40.11,78899.59,0.0,-0.74967,0.00011,23.73332]
[1777253812039,40.11,78897.06,0.0,-0.74994,0.00011,23.71885]
[1777253817079,40.11,78895.83,0.0,-0.75008,0.00011,23.7118]
[1777253822110,40.11,78894.67,0.0,-0.7502,0.00011,23.70522]
[1777253828151,40.11,78895.17,0.0,-0.75015,0.00011,23.70802]
[1777253833189,40.11,78893.97,0.0,-0.75028,0.00011,23.70125]
[1777253838221,40.11,78892.27,0.0,-0.75046,0.00011,23.69165]
[1777253843256,40.11,78892.03,0.0,-0.75048,0.00011,23.69033]
[1777253848291,40.11,78892.46,0.0,-0.75043,0.00011,23.69283]
[1777253849298,40.11,78898.38,0.0,-0.74981,0.00011,23.72626]
[1777253850308,40.11,78906.54,0.0,-0.74894,0.00011,23.77222]
[1777253851313,40.11,78909.91,0.0,-0.74861,0.00011,23.78738]
[1777253853326,40.11,78904.19,0.0,-0.74922,0.00011,23.75493]
[1777253855624,40.11,78899.1,0.0,-0.74976,0.00011,23.72612]
[1777253861383,40.11,78905.68,0.0,-0.74907,0.00011,23.76295]
[1777253862391,40.11,78910.93,0.0,-0.74851,0.00011,23.79239]
[1777253867425,40.11,78906.1,0.0,-0.74904,0.00011,23.76462]
[1777253872460,40.1,78908.39,0.0,-0.7488,0.00011,23.7771]
[1777253874474,40.1,78914.12,0.0,-0.7482,0.00011,23.8091]
[1777253875764,40.1,78920.68,0.0,-0.7475,0.00011,23.84581]
[1777253877495,40.1,78935.32,0.0,-0.74594,0.00011,23.92741]
[1777253880516,40.1,78944.51,0.0,-0.74498,0.00011,23.97785]
[1777253885836,40.1,78955.25,0.0,-0.74384,0.00011,24.03678]
[1777253891593,40.1,78958.06,0.0,-0.74353,0.00011,24.05281]
[1777253894614,40.1,78968.54,0.0,-0.74239,0.00011,24.11162]
[1777253899650,40.11,78973.17,0.0,-0.74185,0.00011,24.13933]
[1777253903678,40.11,78980.01,0.0,-0.74108,0.00011,24.17874]
[1777253907716,40.13,78987.12,0.0,-0.74022,0.00011,24.22246]
[1777253908719,40.13,78995.75,0.0,-0.73928,0.00011,24.27027]
[1777253909736,40.13,79001.3,0.0,-0.73867,0.00011,24.30102]
[1777253913761,40.14,79002.36,0.0,-0.73856,0.00011,24.30406]
[1777253918790,40.14,79000.5,0.0,-0.73873,0.00011,24.29499]
[1777253923823,40.14,79001.33,0.0,-0.73862,0.00011,24.30066]
[1777253928860,40.14,79002.64,0.0,-0.73853,0.00011,24.30566]
[1777253933895,40.14,79002.09,0.0,-0.73857,0.00011,24.30329]
[1777253936920,40.14,78992.61,0.0,-0.73961,0.00011,24.25061]
[1777253938929,40.13,78990.04,0.0,-0.7399,0.00011,24.23617]
[1777253940944,40.13,78995.21,0.0,-0.73934,0.00011,24.26431]
[1777253945979,40.13,78992.77,0.0,-0.73962,0.00011,24.25006]
[1777253946987,40.13,79003.66,0.0,-0.73845,0.00011,24.30974]
[1777253947994,40.14,79007.47,0.0,-0.73799,0.00011,24.33276]
[1777253953028,40.15,79003.03,0.0,-0.73841,0.00011,24.31107]
[1777253958093,40.16,79017.56,0.0,-0.73675,0.00011,24.39446]
[1777253959097,40.17,79037.91,0.0,-0.73452,0.00011,24.50604]
[1777253960103,40.17,79047.28,0.0,-0.7335,0.00011,24.55654]
[1777253961109,40.16,79052.6,0.0,-0.73293,0.00011,24.58456]
[1777253963124,40.15,79055.04,0.0,-0.73271,0.00011,24.59568]
[1777253968163,40.13,79054.65,0.0,-0.73286,0.00011,24.58856]
[1777253969166,40.13,79044.08,0.0,-0.73404,0.00011,24.53046]
[1777253970189,40.13,79034.96,0.0,-0.73504,0.00011,24.48064]
[1777253971186,40.13,79034.96,0.0,-0.73506,0.00011,24.47696]
[1777253972194,40.13,79077.86,0.0,-0.73036,0.00011,24.70872]
[1777253973204,40.12,79092.63,0.0,-0.72877,0.00011,24.78578]
[1777253974205,40.11,79098.32,0.0,-0.72821,0.00011,24.81338]
[1777253975211,40.1,79108.29,0.0,-0.72717,0.00011,24.86351]
[1777253976479,40.1,79118.82,0.0,-0.72599,0.00011,24.91982]
[1777253977224,40.1,79118.82,0.0,-0.726,0.00011,24.91967]
[1777253979238,40.1,79127.54,0.0,-0.72504,0.00011,24.96534]
[1777253982260,40.09,79120.09,0.0,-0.7259,0.00011,24.92455]
[1777253983268,40.09,79112.63,0.0,-0.72673,0.00011,24.88487]
[1777253984272,40.09,79109.02,0.0,-0.72712,0.00011,24.86599]
[1777253989308,40.1,79107.16,0.0,-0.72728,0.00011,24.85835]
[1777253994343,40.11,79101.36,0.0,-0.7279,0.00011,24.82843]
[1777253995350,40.11,79094.6,0.0,-0.72864,0.00011,24.79243]
[1777254000386,40.11,79089.68,0.0,-0.72918,0.00011,24.7663]
[1777254001394,40.11,79075.2,0.0,-0.73078,0.00011,24.68869]
[1777254002403,40.11,79061.6,0.0,-0.73228,0.00011,24.61524]
[1777254003413,40.11,79055.84,0.0,-0.73291,0.00011,24.58394]
[1777254008441,40.1,79051.4,0.0,-0.7334,0.00011,24.55971]
[1777254013567,40.1,79055.0,0.0,-0.73301,0.00011,24.57905]
[1777254015507,40.1,79095.65,0.0,-0.72854,0.00011,24.79758]
[1777254016783,40.1,79132.27,0.0,-0.72448,0.00011,24.99177]
[1777254018530,40.1,79131.25,0.0,-0.72463,0.00011,24.98481]
[1777254023565,40.09,79140.86,0.0,-0.72361,0.00011,25.03307]
[1777254024572,40.08,79149.15,0.0,-0.72269,0.00011,25.07662]
[1777254025580,40.07,79158.43,0.0,-0.72172,0.00011,25.1226]
[1777254028874,40.07,79164.19,0.0,-0.7211,0.00011,25.15149]
[1777254034646,40.07,79159.97,0.0,-0.7216,0.00011,25.12539]
[1777254038945,40.06,79151.06,0.0,-0.72261,0.00011,25.07802]
[1777254042702,40.06,79138.93,0.0,-0.72398,0.00011,25.01369]
[1777254043707,40.06,79132.29,0.0,-0.72472,0.00011,24.97856]
[1777254049019,40.06,79131.21,0.0,-0.72485,0.00011,24.97227]
[1777254054783,40.06,79132.79,0.0,-0.72468,0.00011,24.98033]
[1777254059819,40.06,79127.97,0.0,-0.72522,0.00011,24.95455]
[1777254061832,40.06,79120.96,0.0,-0.72601,0.00011,24.91731]
[1777254064855,40.06,79131.35,0.0,-0.72485,0.00011,24.97236]
[1777254065863,40.05,79121.15,0.0,-0.726,0.00011,24.91764]
[1777254066869,40.05,79117.1,0.0,-0.72645,0.00011,24.89611]
[1777254069160,40.05,79111.74,0.0,-0.72704,0.00011,24.86762]
[1777254074928,40.05,79105.04,0.0,-0.72778,0.00011,24.83209]
[1777254076941,40.06,79100.05,0.0,-0.72833,0.00011,24.80557]
[1777254081978,40.06,79096.34,0.0,-0.72873,0.00011,24.78615]
[1777254087013,40.06,79096.21,0.0,-0.72874,0.00011,24.78591]
[1777254092047,40.06,79096.38,0.0,-0.72873,0.00011,24.78359]
[1777254097082,40.06,79096.05,0.0,-0.72876,0.00011,24.78231]
[1777254102118,40.06,79096.55,0.0,-0.72869,0.00011,24.78555]
[1777254108160,40.07,79092.06,0.0,-0.72917,0.00011,24.7623]
[1777254113197,40.07,79090.08,0.0,-0.72937,0.00011,24.75243]
[1777254118232,40.07,79091.3,0.0,-0.72922,0.00011,24.75969]
[1777254123267,40.08,79100.41,0.0,-0.7282,0.00011,24.8091]
[1777254124277,40.08,79103.46,0.0,-0.72786,0.00011,24.82547]
[1777254129309,40.08,79102.77,0.0,-0.72793,0.00011,24.82218]
[1777254132337,40.08,79108.93,0.0,-0.72724,0.00011,24.85527]
[1777254134349,40.08,79099.82,0.0,-0.72825,0.00011,24.80679]
[1777254135356,40.08,79093.89,0.0,-0.7289,0.00011,24.77518]
[1777254140392,40.08,79091.85,0.0,-0.72911,0.00011,24.76485]
[1777254143413,40.08,79068.21,0.0,-0.73171,0.00011,24.63819]
[1777254144419,40.09,79051.32,0.0,-0.73356,0.00011,24.54712]
[1777254145426,40.09,79045.19,0.0,-0.73423,0.00011,24.51378]
[1777254147441,40.08,79043.14,0.0,-0.73446,0.00011,24.50258]
[1777254152476,40.08,79048.73,0.0,-0.73387,0.00011,24.52907]
[1777254157511,40.08,79049.79,0.0,-0.73376,0.00011,24.53455]
[1777254162546,40.08,79050.16,0.0,-0.73373,0.00011,24.53634]
[1777254167580,40.08,79050.45,0.0,-0.7337,0.00011,24.53772]
[1777254169861,40.08,79045.12,0.0,-0.73429,0.00011,24.5087]
[1777254175638,40.08,79041.18,0.0,-0.73472,0.00011,24.48733]
[1777254180672,40.08,79036.45,0.0,-0.73523,0.00011,24.46165]
[1777254182686,40.08,79021.72,0.0,-0.73684,0.00011,24.38136]
[1777254183694,40.08,79014.31,0.0,-0.73764,0.00011,24.34106]
[1777254184700,40.08,79008.43,0.0,-0.73828,0.00011,24.30882]
[1777254186717,40.09,79005.38,0.0,-0.7386,0.00011,24.29265]
[1777254191751,40.09,79007.26,0.0,-0.73838,0.00011,24.30374]
[1777254196786,40.09,79012.74,0.0,-0.73776,0.00011,24.33487]
[1777254201821,40.1,79012.51,0.0,-0.73777,0.00011,24.33435]
[1777254205849,40.1,79006.07,0.0,-0.73846,0.00011,24.29969]
[1777254210883,40.1,79003.71,0.0,-0.73869,0.00011,24.28763]
[1777254215918,40.11,78999.29,0.0,-0.73917,0.00011,24.26071]
[1777254220953,40.11,78999.17,0.0,-0.73916,0.00011,24.2611]
[1777254225989,40.11,78999.14,0.0,-0.73915,0.00011,24.26199]
[1777254231024,40.12,78999.5,0.0,-0.73908,0.00011,24.26506]
[1777254236062,40.12,78997.22,0.0,-0.73931,0.00011,24.25357]
[1777254241095,40.13,78998.67,0.0,-0.73913,0.00011,24.26261]
[1777254242101,40.13,79004.83,0.0,-0.73846,0.00011,24.29663]
[1777254243109,40.13,79012.42,0.0,-0.73763,0.00011,24.33839]
[1777254244116,40.13,79011.59,0.0,-0.73772,0.00011,24.33397]
[1777254249151,40.13,79011.99,0.0,-0.73766,0.00011,24.33681]
[1777254254185,40.13,79013.33,0.0,-0.7375,0.00011,24.34474]
[1777254259220,40.13,79028.76,0.0,-0.73581,0.00011,24.42953]
[1777254260227,40.14,79031.98,0.0,-0.73545,0.00011,24.44729]
[1777254262242,40.15,79038.04,0.0,-0.7347,0.00011,24.48437]
[1777254264257,40.15,79040.57,0.0,-0.73441,0.00011,24.49882]
[1777254269290,40.16,79042.33,0.0,-0.73418,0.00011,24.51012]
[1777254274326,40.17,79047.14,0.0,-0.73364,0.00011,24.53415]
[1777254279365,40.17,79050.28,0.0,-0.73327,0.00011,24.55262]
[1777254284399,40.18,79048.96,0.0,-0.73338,0.00011,24.54691]
[1777254289433,40.19,79040.3,0.0,-0.73429,0.00011,24.50159]
[1777254294468,40.19,79037.88,0.0,-0.73456,0.00011,24.48851]
[1777254299504,40.19,79038.48,0.0,-0.73449,0.00011,24.49179]
[1777254304539,40.19,79041.46,0.0,-0.73415,0.00011,24.50852]
[1777254308566,40.19,79053.38,0.0,-0.73284,0.00011,24.57336]
[1777254309576,40.19,79058.01,0.0,-0.73233,0.00011,24.59837]
[1777254311588,40.19,79060.51,0.0,-0.73206,0.00011,24.61185]
[1777254315892,40.19,79065.79,0.0,-0.73148,0.00011,24.64019]
[1777254318638,40.19,79088.03,0.0,-0.72903,0.00011,24.7593]
[1777254319648,40.19,79092.08,0.0,-0.72859,0.00011,24.78077]
[1777254324678,40.19,79090.71,0.0,-0.72876,0.00011,24.77269]
[1777254328719,40.19,79120.71,0.0,-0.72544,0.00011,24.93198]
[1777254329725,40.19,79126.28,0.0,-0.72482,0.00011,24.96166]
[1777254333753,40.19,79129.48,0.0,-0.72446,0.00011,24.97577]
[1777254334760,40.19,79136.96,0.0,-0.72363,0.00011,25.01536]
[1777254337780,40.19,79131.64,0.0,-0.7242,0.00011,24.98797]
[1777254342817,40.2,79123.89,0.0,-0.72504,0.00011,24.94826]
[1777254344836,40.2,79117.54,0.0,-0.72573,0.00011,24.91517]
[1777254347855,40.2,79113.5,0.0,-0.72617,0.00011,24.89449]
[1777254349866,40.21,79107.23,0.0,-0.72685,0.00011,24.86177]
[1777254353895,40.21,79102.14,0.0,-0.72738,0.00011,24.83613]
[1777254354901,40.21,79096.5,0.0,-0.728,0.00011,24.80647]
[1777254359937,40.22,79097.53,0.0,-0.72785,0.00011,24.81354]
[1777254362959,40.22,79106.77,0.0,-0.72681,0.00011,24.86346]
[1777254367993,40.23,79110.08,0.0,-0.72641,0.00011,24.88231]
[1777254373029,40.23,79110.66,0.0,-0.72632,0.00011,24.88669]
[1777254378066,40.24,79112.96,0.0,-0.72604,0.00011,24.90015]
[1777254383100,40.24,79114.02,0.0,-0.72589,0.00011,24.90706]
[1777254386392,40.25,79108.48,0.0,-0.72649,0.00011,24.87856]
[1777254392165,40.26,79112.61,0.0,-0.72601,0.00011,24.89839]
[1777254397199,40.26,79116.14,0.0,-0.72559,0.00011,24.91838]
[1777254402234,40.27,79113.44,0.0,-0.72586,0.00011,24.90543]
[1777254407269,40.27,79109.16,0.0,-0.72631,0.00011,24.88421]
[1777254412304,40.28,79104.59,0.0,-0.72679,0.00011,24.86081]
[1777254417340,40.28,79108.51,0.0,-0.72634,0.00011,24.88263]
[1777254422375,40.29,79104.66,0.0,-0.72673,0.00011,24.86368]
[1777254426404,40.29,79098.52,0.0,-0.72739,0.00011,24.83201]
[1777254431439,40.29,79095.18,0.0,-0.72776,0.00011,24.81432]
[1777254434467,40.29,79136.43,0.0,-0.72319,0.00011,25.03185]
[1777254435472,40.29,79185.55,0.0,-0.7177,0.00011,25.28717]
[1777254436478,40.29,79185.47,0.0,-0.71772,0.00011,25.2867]
[1777254438504,40.29,79195.79,0.0,-0.71656,0.00011,25.33959]
[1777254439504,40.28,79227.32,0.0,-0.71304,0.00011,25.49926]
[1777254440512,40.27,79243.02,0.0,-0.71133,0.00011,25.57602]
[1777254441521,40.25,79245.54,0.0,-0.71113,0.00011,25.58536]
[1777254445549,40.22,79252.25,0.0,-0.71053,0.00011,25.61211]
[1777254447564,40.22,79257.42,0.0,-0.70997,0.00011,25.63722]
[1777254449581,40.23,79284.52,0.0,-0.70683,0.00011,25.77495]
[1777254450589,40.23,79316.95,0.0,-0.70312,0.00011,25.93539]
[1777254451595,40.23,79320.05,0.0,-0.70279,0.00011,25.94698]
[1777254452602,40.23,79310.47,0.0,-0.70389,0.00011,25.89967]
[1777254453610,40.23,79316.4,0.0,-0.7032,0.00011,25.92912]
[1777254456631,40.23,79324.61,0.0,-0.70226,0.00011,25.96925]
[1777254458645,40.22,79337.58,0.0,-0.7008,0.00012,26.03176]
[1777254459652,40.22,79343.93,0.0,-0.70009,0.00012,26.06181]
[1777254460660,40.21,79344.73,0.0,-0.70002,0.00012,26.06454]
[1777254463682,40.21,79335.63,0.0,-0.70108,0.00012,26.01969]
[1777254464690,40.22,79329.63,0.0,-0.70172,0.00012,25.99258]
[1777254466704,40.22,79324.14,0.0,-0.70235,0.00011,25.96559]
[1777254467708,40.23,79315.07,0.0,-0.70333,0.00011,25.92379]
[1777254468718,40.25,79309.39,0.0,-0.7039,0.00011,25.89897]
[1777254469730,40.27,79304.07,0.0,-0.70442,0.00011,25.87614]
[1777254471739,40.3,79300.67,0.0,-0.70463,0.00011,25.86657]
[1777254473753,40.32,79294.41,0.0,-0.70525,0.00011,25.8397]
[1777254475767,40.32,79287.36,0.0,-0.70605,0.00011,25.80497]
[1777254478788,40.32,79281.28,0.0,-0.70673,0.00011,25.77513]
[1777254480812,40.33,79361.64,0.0,-0.69752,0.00012,26.16796]
[1777254481812,40.33,79361.64,0.0,-0.69751,0.00012,26.16806]
[1777254482832,40.31,79360.63,0.0,-0.69769,0.00012,26.16102]
[1777254483833,40.31,79373.14,0.0,-0.69625,0.00012,26.22083]
[1777254484845,40.31,79374.12,0.0,-0.69614,0.00012,26.22525]
[1777254487134,40.31,79351.8,0.0,-0.69871,0.00012,26.11813]
[1777254488878,40.31,79338.98,0.0,-0.7002,0.00012,26.05575]
[1777254489885,40.31,79333.54,0.0,-0.70083,0.00011,26.0292]
[1777254493912,40.31,79327.99,0.0,-0.70144,0.00011,26.00299]
[1777254498947,40.34,79344.13,0.0,-0.69948,0.00012,26.08563]
[1777254499954,40.35,79337.05,0.0,-0.70025,0.00011,26.05307]
[1777254500964,40.36,79325.74,0.0,-0.70149,0.00011,26.00031]
[1777254501968,40.36,79319.83,0.0,-0.70216,0.00011,25.97173]
[1777254504990,40.36,79330.4,0.0,-0.70093,0.00011,26.02396]
[1777254505997,40.37,79336.88,0.0,-0.70014,0.00011,26.05731]
[1777254507276,40.37,79348.51,0.0,-0.6988,0.00012,26.11373]
[1777254508014,40.38,79344.29,0.0,-0.69925,0.00011,26.09476]
[1777254510031,40.38,79340.34,0.0,-0.69969,0.00011,26.07601]
[1777254513049,40.39,79333.65,0.0,-0.70047,0.00011,26.04062]
[1777254518083,40.39,79330.61,0.0,-0.70079,0.00011,26.02702]
[1777254521104,40.4,79323.26,0.0,-0.70161,0.00011,25.99201]
[1777254523117,40.4,79314.55,0.0,-0.70261,0.00011,25.9495]
[1777254528153,40.4,79311.77,0.0,-0.70293,0.00011,25.93596]
[1777254533189,40.4,79308.83,0.0,-0.70326,0.00011,25.9217]
[1777254537489,40.4,79320.82,0.0,-0.70188,0.00011,25.98038]
[1777254538223,40.4,79320.82,0.0,-0.70188,0.00011,25.98036]
[1777254540239,40.4,79350.27,0.0,-0.6985,0.00012,26.12304]
[1777254541245,40.4,79362.63,0.0,-0.69708,0.00012,26.18239]
[1777254543259,40.4,79354.03,0.0,-0.69807,0.00012,26.14112]
[1777254544266,40.4,79348.68,0.0,-0.69869,0.00012,26.11542]
[1777254547565,40.4,79357.98,0.0,-0.69761,0.00012,26.16029]
[1777254549306,40.4,79352.32,0.0,-0.69826,0.00012,26.13312]
[1777254551318,40.4,79346.54,0.0,-0.69893,0.00012,26.10537]
[1777254552325,40.4,79358.26,0.0,-0.69758,0.00012,26.16176]
[1777254553335,40.4,79352.02,0.0,-0.69829,0.00012,26.1318]
[1777254554342,40.4,79346.04,0.0,-0.69898,0.00011,26.10305]
[1777254559375,40.4,79347.11,0.0,-0.69885,0.00012,26.10844]
[1777254562419,40.4,79343.62,0.0,-0.69925,0.00011,26.09179]
[1777254563423,40.4,79356.51,0.0,-0.69776,0.00012,26.15386]
[1777254564431,40.4,79377.03,0.0,-0.6954,0.00012,26.25197]
[1777254565448,40.4,79382.22,0.0,-0.69479,0.00012,26.27682]
[1777254567717,40.4,79370.14,0.0,-0.69619,0.00012,26.21931]
[1777254569459,40.4,79364.27,0.0,-0.69686,0.00012,26.1913]
[1777254570465,40.4,79353.21,0.0,-0.69814,0.00012,26.13831]
[1777254571478,40.4,79346.71,0.0,-0.6989,0.00012,26.10354]
[1777254573492,40.4,79352.72,0.0,-0.69821,0.00012,26.1326]
[1777254574499,40.4,79351.75,0.0,-0.69832,0.00012,26.12796]
[1777254578527,40.41,79343.95,0.0,-0.69921,0.00011,26.09077]
[1777254579534,40.41,79340.46,0.0,-0.6996,0.00011,26.07408]
[1777254584569,40.41,79333.05,0.0,-0.70043,0.00011,26.03908]
[1777254585844,40.41,79348.17,0.0,-0.69869,0.00012,26.11234]
[1777254586584,40.41,79348.17,0.0,-0.69869,0.00012,26.11247]
[1777254588597,40.41,79340.09,0.0,-0.69961,0.00011,26.07373]
[1777254589605,40.42,79332.03,0.0,-0.70053,0.00011,26.03477]
[1777254590612,40.42,79330.12,0.0,-0.70075,0.00011,26.02559]
[1777254591620,40.42,79342.33,0.0,-0.69934,0.00011,26.08479]
[1777254592629,40.42,79344.28,0.0,-0.69912,0.00011,26.09424]
[1777254597661,40.42,79336.98,0.0,-0.69995,0.00011,26.05914]
[1777254602702,40.42,79339.78,0.0,-0.69963,0.00011,26.07291]
[1777254603703,40.42,79347.31,0.0,-0.69876,0.00011,26.10928]
[1777254604709,40.42,79341.35,0.0,-0.69944,0.00011,26.08054]
[1777254609747,40.42,79340.98,0.0,-0.69948,0.00011,26.0789]
[1777254613780,40.41,79331.06,0.0,-0.70065,0.00011,26.02971]
[1777254615794,40.41,79322.73,0.0,-0.70161,0.00011,25.98902]
[1777254617803,40.41,79319.96,0.0,-0.70193,0.00011,25.97539]
[1777254622839,40.41,79314.31,0.0,-0.70259,0.00011,25.94756]
[1777254625860,40.41,79307.56,0.0,-0.70336,0.00011,25.91445]
[1777254627874,40.41,79302.38,0.0,-0.70395,0.00011,25.88904]
[1777254632909,40.41,79295.23,0.0,-0.70479,0.00011,25.8504]
[1777254633915,40.41,79288.41,0.0,-0.70556,0.00011,25.81683]
[1777254634923,40.41,79290.07,0.0,-0.70537,0.00011,25.82511]
[1777254639958,40.41,79288.35,0.0,-0.70556,0.00011,25.81708]
[1777254644993,40.42,79290.11,0.0,-0.70534,0.00011,25.82626]
[1777254650031,40.42,79292.32,0.0,-0.70508,0.00011,25.83763]
[1777254653051,40.42,79283.04,0.0,-0.70613,0.00011,25.7921]
[1777254654057,40.42,79273.57,0.0,-0.7072,0.00011,25.74542]
[1777254656078,40.42,79281.05,0.0,-0.70635,0.00011,25.78267]
[1777254657082,40.42,79295.45,0.0,-0.7047,0.00011,25.85405]
[1777254659092,40.42,79296.35,0.0,-0.70459,0.00011,25.85856]
[1777254661401,40.42,79285.55,0.0,-0.70582,0.00011,25.80556]
[1777254663130,40.43,79267.51,0.0,-0.70787,0.00011,25.71625]
[1777254664140,40.43,79265.19,0.0,-0.70812,0.00011,25.70504]
[1777254666150,40.43,79250.72,0.0,-0.70975,0.00011,25.63321]
[1777254667158,40.43,79249.65,0.0,-0.70987,0.00011,25.62807]
[1777254670178,40.43,79255.47,0.0,-0.7092,0.00011,25.65763]
[1777254671470,40.43,79264.13,0.0,-0.7082,0.00011,25.70123]
[1777254673200,40.43,79271.66,0.0,-0.70735,0.00011,25.73885]
[1777254674207,40.44,79272.86,0.0,-0.7072,0.00011,25.74516]
[1777254678234,40.44,79265.56,0.0,-0.70801,0.00011,25.70956]
[1777254680249,40.44,79273.17,0.0,-0.70714,0.00011,25.74774]
[1777254683269,40.44,79275.36,0.0,-0.70688,0.00011,25.75907]
[1777254686291,40.45,79269.86,0.0,-0.70749,0.00011,25.73228]
[1777254691613,40.45,79268.79,0.0,-0.70761,0.00011,25.72433]
[1777254697370,40.46,79271.28,0.0,-0.7073,0.00011,25.73781]
[1777254702403,40.46,79268.27,0.0,-0.70762,0.00011,25.72379]
[1777254704417,40.46,79262.66,0.0,-0.70825,0.00011,25.69631]
[1777254706433,40.47,79255.37,0.0,-0.70906,0.00011,25.66044]
[1777254707440,40.47,79246.04,0.0,-0.71011,0.00011,25.614]
[1777254708447,40.47,79245.68,0.0,-0.71015,0.00011,25.61243]
[1777254711759,40.47,79239.83,0.0,-0.71079,0.00011,25.58381]
[1777254714494,40.47,79230.67,0.0,-0.71181,0.00011,25.53827]
[1777254715497,40.47,79224.6,0.0,-0.71249,0.00011,25.50772]
[1777254717511,40.47,79219.2,0.0,-0.7131,0.00011,25.48059]
[1777254721832,40.48,79202.95,0.0,-0.71492,0.00011,25.39855]
[1777254722546,40.48,79202.95,0.0,-0.71491,0.00011,25.3987]
[1777254724560,40.48,79215.88,0.0,-0.71345,0.00011,25.46459]
[1777254725568,40.48,79221.87,0.0,-0.71278,0.00011,25.49497]
[1777254727581,40.48,79222.52,0.0,-0.7127,0.00011,25.49839]
[1777254729595,40.48,79214.2,0.0,-0.71363,0.00011,25.45648]
[1777254730603,40.48,79205.53,0.0,-0.7146,0.00011,25.41263]
[1777254731915,40.48,79197.8,0.0,-0.71547,0.00011,25.37347]
[1777254733625,40.48,79199.98,0.0,-0.71521,0.00011,25.38491]
[1777254736644,40.48,79193.8,0.0,-0.71589,0.00011,25.35395]
[1777254738658,40.49,79202.46,0.0,-0.71492,0.00011,25.39841]
[1777254739665,40.49,79217.12,0.0,-0.71327,0.00011,25.47288]
[1777254740672,40.49,79225.29,0.0,-0.71235,0.00011,25.5142]
[1777254741986,40.49,79231.1,0.0,-0.71169,0.00011,25.54349]
[1777254747722,40.49,79230.55,0.0,-0.71175,0.00011,25.5408]
[1777254750744,40.49,79224.15,0.0,-0.71247,0.00011,25.50862]
[1777254753766,40.49,79221.02,0.0,-0.71284,0.00011,25.4894]
[1777254755781,40.49,79214.52,0.0,-0.71357,0.00011,25.45664]
[1777254760814,40.49,79212.12,0.0,-0.71382,0.00011,25.44503]
[1777254765864,40.49,79218.05,0.0,-0.71314,0.00011,25.47556]
[1777254770890,40.5,79214.2,0.0,-0.71357,0.00011,25.45661]
[1777254775922,40.5,79212.89,0.0,-0.7137,0.00011,25.4506]
[1777254780957,40.5,79213.32,0.0,-0.71363,0.00011,25.45342]
[1777254785993,40.51,79221.02,0.0,-0.71276,0.00011,25.49289]
[1777254791027,40.51,79222.36,0.0,-0.7126,0.00011,25.50004]
[1777254796063,40.51,79221.8,0.0,-0.71265,0.00011,25.4976]
[1777254801098,40.51,79219.09,0.0,-0.71294,0.00011,25.48432]
[1777254806133,40.51,79219.81,0.0,-0.71285,0.00011,25.48837]
[1777254811167,40.52,79219.8,0.0,-0.71287,0.00011,25.48507]
[1777254816203,40.52,79216.59,0.0,-0.71322,0.00011,25.46928]
[1777254821238,40.52,79214.03,0.0,-0.7135,0.00011,25.45679]
[1777254828287,40.52,79216.55,0.0,-0.7132,0.00011,25.4701]
[1777254833322,40.52,79213.94,0.0,-0.71348,0.00011,25.45725]
[1777254839363,40.53,79210.93,0.0,-0.71381,0.00011,25.44246]
[1777254844399,40.53,79206.81,0.0,-0.71426,0.00011,25.42201]
[1777254849433,40.53,79206.43,0.0,-0.7143,0.00011,25.42052]
[1777254854469,40.53,79206.83,0.0,-0.71424,0.00011,25.42295]
[1777254860510,40.53,79204.95,0.0,-0.71444,0.00011,25.41396]
[1777254864538,40.54,79195.25,0.0,-0.71552,0.00011,25.36509]
[1777254865546,40.54,79189.68,0.0,-0.71614,0.00011,25.33687]
[1777254870580,40.54,79188.55,0.0,-0.71625,0.00011,25.33188]
[1777254875616,40.54,79191.77,0.0,-0.71589,0.00011,25.34551]
[1777254879645,40.55,79186.59,0.0,-0.71645,0.00011,25.31974]
[1777254884680,40.55,79183.08,0.0,-0.71682,0.00011,25.3027]
[1777254886694,40.55,79189.09,0.0,-0.71614,0.00011,25.33369]
[1777254891728,40.56,79188.71,0.0,-0.71617,0.00011,25.33247]
[1777254893059,40.56,79213.43,0.0,-0.7134,0.00011,25.458]
[1777254894759,40.56,79231.76,0.0,-0.71133,0.00011,25.55051]
[1777254895763,40.56,79239.78,0.0,-0.71043,0.00011,25.59077]
[1777254899790,40.56,79234.56,0.0,-0.71101,0.00011,25.56471]
[1777254903134,40.56,79231.96,0.0,-0.71131,0.00011,25.55132]
[1777254907847,40.55,79226.28,0.0,-0.71197,0.00011,25.52227]
[1777254908853,40.55,79223.77,0.0,-0.71225,0.00011,25.50962]
[1777254911874,40.55,79231.82,0.0,-0.71134,0.00011,25.55003]
[1777254916909,40.55,79224.59,0.0,-0.71216,0.00011,25.51354]
[1777254921944,40.55,79225.67,0.0,-0.71204,0.00011,25.51895]
[1777254925973,40.55,79219.15,0.0,-0.71277,0.00011,25.48617]
[1777254931008,40.55,79216.78,0.0,-0.71305,0.00011,25.47082]
[1777254937051,40.56,79216.88,0.0,-0.71303,0.00011,25.47171]
[1777254939076,40.56,79202.85,0.0,-0.7146,0.00011,25.4009]
[1777254940079,40.56,79201.25,0.0,-0.71478,0.00011,25.39307]
[1777254945109,40.56,79199.33,0.0,-0.71498,0.00011,25.38404]
[1777254950142,40.56,79199.79,0.0,-0.71491,0.00011,25.38706]
[1777254955178,40.57,79200.51,0.0,-0.71481,0.00011,25.39134]
[1777254959205,40.57,79194.51,0.0,-0.71547,0.00011,25.36144]
[1777254963233,40.57,79188.54,0.0,-0.71612,0.00011,25.33175]
[1777254966255,40.58,79182.37,0.0,-0.7168,0.00011,25.30088]
[1777254971290,40.58,79177.55,0.0,-0.71731,0.00011,25.27739]
[1777254976324,40.59,79177.77,0.0,-0.71726,0.00011,25.27966]
[1777254981360,40.59,79172.11,0.0,-0.71788,0.00011,25.2512]
[1777254986395,40.59,79179.99,0.0,-0.71701,0.00011,25.29098]
[1777254987406,40.59,79186.62,0.0,-0.71627,0.00011,25.32464]
[1777254988410,40.58,79186.17,0.0,-0.71633,0.00011,25.32218]
[1777254989417,40.58,79191.79,0.0,-0.7157,0.00011,25.35061]
[1777254991432,40.58,79193.25,0.0,-0.71557,0.00011,25.35398]
[1777254996466,40.58,79193.35,0.0,-0.71556,0.00011,25.35447]
[1777255001502,40.58,79194.07,0.0,-0.71547,0.00011,25.35874]
[1777255007542,40.59,79192.08,0.0,-0.71567,0.00011,25.34935]
[1777255013919,40.59,79193.39,0.0,-0.71551,0.00011,25.35686]
[1777255019626,40.59,79191.25,0.0,-0.71573,0.00011,25.34663]
[1777255024662,40.6,79191.73,0.0,-0.71566,0.00011,25.34971]
[1777255027683,40.6,79197.71,0.0,-0.71498,0.00011,25.38042]
[1777255032721,40.6,79199.1,0.0,-0.71482,0.00011,25.38791]
[1777255035744,40.6,79191.26,0.0,-0.71569,0.00011,25.34842]
[1777255038763,40.6,79188.44,0.0,-0.71599,0.00011,25.3345]
[1777255040777,40.6,79177.6,0.0,-0.7172,0.00011,25.27923]
[1777255042791,40.6,79168.22,0.0,-0.71825,0.00011,25.231]
[1777255044132,40.6,79159.23,0.0,-0.71926,0.00011,25.18471]
[1777255045812,40.6,79145.83,0.0,-0.72075,0.00011,25.11565]
[1777255046823,40.6,79142.99,0.0,-0.72106,0.00011,25.10099]
[1777255048833,40.6,79134.83,0.0,-0.72196,0.00011,25.05886]
[1777255049840,40.6,79127.75,0.0,-0.72274,0.00011,25.02221]
[1777255050850,40.6,79141.58,0.0,-0.72121,0.00011,25.09397]
[1777255051855,40.6,79140.35,0.0,-0.72137,0.00011,25.08399]
[1777255052861,40.6,79134.0,0.0,-0.72207,0.00011,25.05116]
[1777255054203,40.6,79111.3,0.0,-0.72457,0.00011,24.93328]
[1777255055883,40.61,79106.74,0.0,-0.72507,0.00011,24.90965]
[1777255057897,40.61,79094.15,0.0,-0.72645,0.00011,24.84378]
[1777255058903,40.61,79095.89,0.0,-0.72626,0.00011,24.85282]
[1777255060919,40.6,79089.59,0.0,-0.72696,0.00011,24.81955]
[1777255061924,40.6,79101.69,0.0,-0.72563,0.00011,24.88296]
[1777255062932,40.6,79105.97,0.0,-0.72516,0.00011,24.90522]
[1777255067974,40.61,79108.23,0.0,-0.72489,0.00011,24.91798]
[1777255073005,40.61,79111.59,0.0,-0.72451,0.00011,24.93621]
[1777255078040,40.61,79112.81,0.0,-0.72436,0.00011,24.94322]
[1777255083076,40.62,79113.47,0.0,-0.72427,0.00011,24.94736]
[1777255086096,40.62,79118.54,0.0,-0.7237,0.00011,24.97415]
[1777255088111,40.62,79124.14,0.0,-0.72308,0.00011,25.00346]
[1777255093146,40.62,79130.55,0.0,-0.72236,0.00011,25.0371]
[1777255098179,40.62,79131.97,0.0,-0.7222,0.00011,25.04462]
[1777255105239,40.62,79132.98,0.0,-0.72209,0.00011,25.04996]
[1777255108250,40.62,79149.25,0.0,-0.72029,0.00011,25.13411]
[1777255113284,40.62,79150.11,0.0,-0.72022,0.00011,25.13475]
[1777255116311,40.62,79209.38,0.0,-0.71361,0.00011,25.43689]
[1777255117321,40.62,79233.0,0.0,-0.71096,0.00011,25.55551]
[1777255118329,40.62,79235.11,0.0,-0.71072,0.00011,25.56591]
[1777255123367,40.63,79238.11,0.0,-0.71036,0.00011,25.58191]
[1777255128399,40.63,79251.05,0.0,-0.70889,0.00011,25.64702]
[1777255129406,40.63,79252.57,0.0,-0.70872,0.00011,25.65455]
[1777255134443,40.63,79246.88,0.0,-0.70936,0.00011,25.62623]
[1777255139477,40.63,79245.45,0.0,-0.70952,0.00011,25.61922]
[1777255144511,40.63,79244.97,0.0,-0.70957,0.00011,25.61697]
[1777255149546,40.63,79242.44,0.0,-0.70985,0.00011,25.60454]
[1777255154922,40.63,79240.25,0.0,-0.71009,0.00011,25.59391]
[1777255160623,40.63,79240.76,0.0,-0.71002,0.00011,25.59687]
[1777255162636,40.63,79233.3,0.0,-0.71086,0.00011,25.55978]
[1777255163647,40.63,79231.34,0.0,-0.71108,0.00011,25.54991]
[1777255167671,40.63,79224.91,0.0,-0.71181,0.00011,25.5175]
[1777255171700,40.63,79223.21,0.0,-0.71202,0.00011,25.50526]
[1777255176739,40.63,79222.35,0.0,-0.71212,0.00011,25.50085]
[1777255181770,40.63,79222.03,0.0,-0.71216,0.00011,25.49915]
[1777255186805,40.63,79222.7,0.0,-0.71209,0.00011,25.50242]
[1777255191841,40.63,79222.95,0.0,-0.71206,0.00011,25.50357]
[1777255196893,40.63,79282.08,0.0,-0.70539,0.00011,25.79706]
[1777255197890,40.63,79290.77,0.0,-0.7044,0.00011,25.83967]
[1777255198895,40.63,79289.92,0.0,-0.7045,0.00011,25.8355]
[1777255202923,40.63,79296.98,0.0,-0.70369,0.00011,25.86998]
[1777255205277,40.63,79303.25,0.0,-0.70298,0.00011,25.90044]
[1777255208966,40.63,79310.51,0.0,-0.70216,0.00011,25.93558]
[1777255209974,40.63,79315.59,0.0,-0.70158,0.00011,25.96005]
[1777255212994,40.63,79304.58,0.0,-0.70284,0.00011,25.9064]
[1777255218031,40.63,79301.51,0.0,-0.7032,0.00011,25.89135]
[1777255219038,40.63,79294.18,0.0,-0.70403,0.00011,25.8556]
[1777255220045,40.63,79288.89,0.0,-0.70463,0.00011,25.82976]
[1777255225431,40.63,79279.15,0.0,-0.70573,0.00011,25.78221]
[1777255231122,40.63,79277.57,0.0,-0.70592,0.00011,25.77126]
[1777255237164,40.63,79277.59,0.0,-0.70591,0.00011,25.77181]
[1777255238171,40.63,79271.68,0.0,-0.70657,0.00011,25.74283]
[1777255243205,40.64,79268.85,0.0,-0.70688,0.00011,25.72945]
[1777255248243,40.64,79271.07,0.0,-0.70662,0.00011,25.74095]
[1777255253278,40.64,79269.25,0.0,-0.70681,0.00011,25.73257]
[1777255255648,40.64,79263.47,0.0,-0.70746,0.00011,25.70416]
[1777255260327,40.64,79256.22,0.0,-0.70827,0.00011,25.66855]
[1777255264355,40.65,79261.71,0.0,-0.70763,0.00011,25.69642]
[1777255269390,40.65,79259.84,0.0,-0.70783,0.00011,25.68794]
[1777255270398,40.65,79254.52,0.0,-0.70842,0.00011,25.66178]
[1777255274426,40.66,79248.26,0.0,-0.70911,0.00011,25.63128]
[1777255279460,40.66,79237.08,0.0,-0.71037,0.00011,25.57599]
[1777255280466,40.66,79231.71,0.0,-0.71097,0.00011,25.54914]
[1777255284497,40.66,79237.98,0.0,-0.71027,0.00011,25.58025]
[1777255289532,40.65,79234.04,0.0,-0.71072,0.00011,25.56022]
[1777255294566,40.65,79230.97,0.0,-0.7111,0.00011,25.54092]
[1777255299602,40.65,79229.83,0.0,-0.71123,0.00011,25.53488]
[1777255301616,40.65,79222.89,0.0,-0.71201,0.00011,25.50003]
[1777255305644,40.65,79214.24,0.0,-0.71299,0.00011,25.4565]
[1777255310680,40.65,79215.52,0.0,-0.71284,0.00011,25.46307]
[1777255315714,40.65,79216.48,0.0,-0.71273,0.00011,25.46798]
[1777255320752,40.65,79217.58,0.0,-0.71261,0.00011,25.4736]
[1777255326146,40.65,79208.27,0.0,-0.71365,0.00011,25.4269]
[1777255332835,40.65,79208.96,0.0,-0.71356,0.00011,25.43082]
[1777255337871,40.66,79214.3,0.0,-0.71295,0.00011,25.45805]
[1777255342906,40.66,79213.07,0.0,-0.71308,0.00011,25.45221]
[1777255347941,40.66,79212.8,0.0,-0.7131,0.00011,25.45126]
[1777255350961,40.66,79218.07,0.0,-0.7125,0.00011,25.47798]
[1777255356361,40.66,79214.04,0.0,-0.71297,0.00011,25.45443]
[1777255360025,40.66,79208.45,0.0,-0.71359,0.00011,25.42649]
[1777255361032,40.66,79214.21,0.0,-0.71294,0.00011,25.45556]
[1777255363046,40.66,79217.24,0.0,-0.7126,0.00011,25.47088]
[1777255368086,40.66,79213.14,0.0,-0.71306,0.00011,25.45044]
[1777255370096,40.67,79207.98,0.0,-0.71363,0.00011,25.42456]
[1777255375136,40.67,79201.33,0.0,-0.71437,0.00011,25.39134]
[1777255380175,40.67,79201.43,0.0,-0.71435,0.00011,25.39237]
[1777255383190,40.67,79195.61,0.0,-0.71499,0.00011,25.36325]
[1777255388224,40.67,79202.04,0.0,-0.71426,0.00011,25.39621]
[1777255393257,40.67,79203.4,0.0,-0.7141,0.00011,25.4034]
[1777255398293,40.68,79206.72,0.0,-0.71372,0.00011,25.42044]
[1777255403327,40.68,79206.29,0.0,-0.71377,0.00011,25.41846]
[1777255408363,40.68,79205.94,0.0,-0.7138,0.00011,25.41687]
[1777255413397,40.68,79206.72,0.0,-0.71373,0.00011,25.4173]
[1777255416782,40.68,79200.6,0.0,-0.71441,0.00011,25.38652]
[1777255420447,40.68,79195.36,0.0,-0.71499,0.00011,25.3603]
[1777255425482,40.68,79199.37,0.0,-0.71454,0.00011,25.38095]
[1777255430518,40.68,79198.75,0.0,-0.7146,0.00011,25.37814]
[1777255435553,40.68,79202.32,0.0,-0.71419,0.00011,25.3965]
[1777255440594,40.69,79202.37,0.0,-0.71418,0.00011,25.39697]
[1777255444616,40.69,79214.59,0.0,-0.71281,0.00011,25.45862]
[1777255445622,40.69,79204.75,0.0,-0.71391,0.00011,25.40913]
[1777255450657,40.69,79200.07,0.0,-0.71443,0.00011,25.3858]
[1777255455693,40.69,79198.69,0.0,-0.71457,0.00011,25.37917]
[1777255460728,40.69,79196.02,0.0,-0.71486,0.00011,25.36608]
[1777255465763,40.69,79195.88,0.0,-0.71487,0.00011,25.3658]
[1777255469795,40.7,79189.58,0.0,-0.71556,0.00011,25.33432]
[1777255474826,40.7,79191.02,0.0,-0.71541,0.00011,25.3386]
[1777255477846,40.7,79181.25,0.0,-0.7165,0.00011,25.28913]
[1777255478854,40.7,79174.51,0.0,-0.71725,0.00011,25.25469]
[1777255482882,40.7,79165.74,0.0,-0.71824,0.00011,25.20947]
[1777255487917,40.69,79169.42,0.0,-0.71784,0.00011,25.22779]
[1777255489933,40.69,79174.71,0.0,-0.71725,0.00011,25.25456]
[1777255491947,40.69,79177.28,0.0,-0.71697,0.00011,25.26735]
[1777255494969,40.69,79188.74,0.0,-0.71568,0.00011,25.32615]
[1777255495976,40.69,79190.01,0.0,-0.71554,0.00011,25.33272]
[1777255497346,40.7,79202.93,0.0,-0.71409,0.00011,25.39818]
[1777255499014,40.7,79207.41,0.0,-0.71359,0.00011,25.42095]
[1777255502039,40.7,79207.87,0.0,-0.71353,0.00011,25.4234]
[1777255507467,40.7,79204.69,0.0,-0.71388,0.00011,25.40763]
[1777255511103,40.7,79195.22,0.0,-0.71494,0.00011,25.35995]
[1777255512109,40.7,79191.42,0.0,-0.71536,0.00011,25.3408]
[1777255515130,40.7,79202.8,0.0,-0.71408,0.00011,25.3986]
[1777255516138,40.7,79204.97,0.0,-0.71384,0.00011,25.40959]
[1777255517537,40.7,79199.54,0.0,-0.71444,0.00011,25.38229]
[1777255523186,40.7,79194.64,0.0,-0.71498,0.00011,25.35788]
[1777255526206,40.7,79185.09,0.0,-0.71605,0.00011,25.30943]
[1777255527609,40.7,79183.58,0.0,-0.71623,0.00011,25.30136]
[1777255533255,40.7,79184.32,0.0,-0.71619,0.00011,25.30049]
[1777255538293,40.69,79185.07,0.0,-0.71613,0.00011,25.30306]
[1777255543325,40.69,79181.99,0.0,-0.7165,0.00011,25.28645]
[1777255548361,40.68,79181.61,0.0,-0.71656,0.00011,25.28359]
[1777255551383,40.68,79174.36,0.0,-0.71738,0.00011,25.24616]
[1777255555410,40.68,79169.13,0.0,-0.71798,0.00011,25.21897]
[1777255560445,40.67,79170.14,0.0,-0.71788,0.00011,25.2236]
[1777255562463,40.67,79158.19,0.0,-0.71921,0.00011,25.16234]
[1777255563467,40.67,79158.19,0.0,-0.71921,0.00011,25.16222]
[1777255564473,40.67,79150.89,0.0,-0.72002,0.00011,25.12473]
[1777255566488,40.67,79144.24,0.0,-0.72076,0.00011,25.09056]
[1777255567494,40.67,79139.03,0.0,-0.72133,0.00011,25.06373]
[1777255572530,40.68,79143.76,0.0,-0.7208,0.00011,25.08837]
[1777255577566,40.68,79145.27,0.0,-0.72063,0.00011,25.09642]
[1777255579582,40.68,79155.36,0.0,-0.71951,0.00011,25.14833]
[1777255584617,40.68,79154.37,0.0,-0.71962,0.00011,25.14318]
[1777255589652,40.68,79165.02,0.0,-0.71844,0.00011,25.1976]
[1777255594686,40.67,79160.51,0.0,-0.71897,0.00011,25.1705]
[1777255599722,40.67,79161.56,0.0,-0.71886,0.00011,25.17562]
[1777255604757,40.67,79159.75,0.0,-0.71907,0.00011,25.16611]
[1777255610800,40.67,79160.22,0.0,-0.71902,0.00011,25.16826]
[1777255614829,40.67,79167.12,0.0,-0.71826,0.00011,25.20335]
[1777255615834,40.67,79172.77,0.0,-0.71764,0.00011,25.23211]
[1777255620872,40.67,79184.99,0.0,-0.71629,0.00011,25.29372]
[1777255625909,40.66,79191.56,0.0,-0.71558,0.00011,25.32612]
[1777255626916,40.66,79198.24,0.0,-0.71484,0.00011,25.35972]
[1777255629936,40.66,79189.01,0.0,-0.71588,0.00011,25.3123]
[1777255634972,40.65,79184.83,0.0,-0.71637,0.00011,25.29017]
[1777255640027,40.65,79186.45,0.0,-0.71621,0.00011,25.29762]
[1777255645042,40.65,79185.57,0.0,-0.71633,0.00011,25.29236]
[1777255650077,40.64,79186.29,0.0,-0.71626,0.00011,25.29525]
[1777255655112,40.64,79187.64,0.0,-0.71615,0.00011,25.29771]
[1777255660149,40.64,79184.29,0.0,-0.71654,0.00011,25.27993]
[1777255664175,40.63,79178.42,0.0,-0.71721,0.00011,25.24948]
[1777255666190,40.63,79170.42,0.0,-0.71811,0.00011,25.20837]
[1777255668602,40.63,79152.16,0.0,-0.72014,0.00011,25.11446]
[1777255671225,40.63,79149.69,0.0,-0.72042,0.00011,25.10174]
[1777255676260,40.63,79146.97,0.0,-0.72072,0.00011,25.08782]
[1777255681294,40.63,79145.64,0.0,-0.72086,0.00011,25.08113]
[1777255686335,40.63,79148.07,0.0,-0.72058,0.00011,25.0939]
[1777255691366,40.63,79151.34,0.0,-0.72022,0.00011,25.11099]
[1777255696403,40.64,79155.52,0.0,-0.71975,0.00011,25.13268]
[1777255701453,40.64,79151.85,0.0,-0.72015,0.00011,25.11392]
[1777255705475,40.64,79146.78,0.0,-0.72071,0.00011,25.08805]
[1777255710510,40.64,79141.41,0.0,-0.7213,0.00011,25.06069]
[1777255715545,40.64,79142.38,0.0,-0.7212,0.00011,25.06247]
[1777255720580,40.64,79139.53,0.0,-0.72151,0.00011,25.04817]
[1777255725615,40.64,79139.15,0.0,-0.72154,0.00011,25.04667]
[1777255730650,40.65,79134.16,0.0,-0.72208,0.00011,25.02142]
[1777255736692,40.65,79134.38,0.0,-0.72204,0.00011,25.02327]
[1777255741726,40.65,79132.9,0.0,-0.72219,0.00011,25.01614]
[1777255746761,40.65,79131.11,0.0,-0.72237,0.00011,25.00742]
[1777255751797,40.66,79128.05,0.0,-0.7227,0.00011,24.99217]
[1777255756832,40.66,79125.9,0.0,-0.72292,0.00011,24.98167]
[1777255761866,40.66,79125.1,0.0,-0.72299,0.00011,24.97824]
[1777255764887,40.67,79130.84,0.0,-0.72235,0.00011,25.00836]
[1777255769923,40.67,79133.36,0.0,-0.72206,0.00011,25.02198]
[1777255774959,40.67,79137.99,0.0,-0.72156,0.00011,25.04276]
[1777255779992,40.67,79145.37,0.0,-0.72073,0.00011,25.08124]
[1777255785028,40.67,79141.99,0.0,-0.7211,0.00011,25.06411]
[1777255790063,40.67,79143.71,0.0,-0.7209,0.00011,25.07328]
[1777255794093,40.67,79151.62,0.0,-0.72002,0.00011,25.11413]
[1777255799127,40.67,79157.45,0.0,-0.71937,0.00011,25.14409]
[1777255804166,40.67,79154.74,0.0,-0.71968,0.00011,25.1301]
[1777255809198,40.67,79150.82,0.0,-0.72011,0.00011,25.11]
[1777255814234,40.68,79148.6,0.0,-0.72036,0.00011,25.09865]
[1777255819672,40.68,79144.29,0.0,-0.72083,0.00011,25.07657]
[1777255825313,40.68,79144.12,0.0,-0.72085,0.00011,25.07583]
[1777255831355,40.68,79143.32,0.0,-0.72095,0.00011,25.06823]
[1777255836390,40.68,79146.19,0.0,-0.72063,0.00011,25.08322]
[1777255842433,40.68,79147.5,0.0,-0.72048,0.00011,25.09021]
[1777255848474,40.68,79148.25,0.0,-0.72039,0.00011,25.09432]
[1777255853509,40.68,79145.14,0.0,-0.72073,0.00011,25.0786]
[1777255854519,40.68,79135.13,0.0,-0.72184,0.00011,25.02702]
[1777255855523,40.68,79131.73,0.0,-0.72221,0.00011,25.00956]
[1777255857536,40.68,79137.82,0.0,-0.72153,0.00011,25.04128]
[1777255859952,40.68,79132.48,0.0,-0.72211,0.00011,25.014]
[1777255865593,40.69,79129.81,0.0,-0.72239,0.00011,25.0008]
[1777255867607,40.69,79122.29,0.0,-0.72322,0.00011,24.96204]
[1777255870023,40.69,79120.84,0.0,-0.72337,0.00011,24.95486]
[1777255875667,40.69,79119.82,0.0,-0.72347,0.00011,24.95027]
[1777255878689,40.69,79112.33,0.0,-0.72428,0.00011,24.91173]
[1777255883723,40.7,79109.06,0.0,-0.72463,0.00011,24.89553]
[1777255888758,40.7,79107.97,0.0,-0.72473,0.00011,24.89061]
[1777255893793,40.7,79108.19,0.0,-0.72471,0.00011,24.88883]
[1777255898831,40.71,79110.21,0.0,-0.72447,0.00011,24.89997]
[1777255901849,40.71,79102.92,0.0,-0.72527,0.00011,24.86236]
[1777255905878,40.71,79097.58,0.0,-0.72584,0.00011,24.83514]
[1777255910912,40.71,79097.71,0.0,-0.72583,0.00011,24.83572]
[1777255915946,40.71,79097.88,0.0,-0.72582,0.00011,24.83591]
[1777255921989,40.7,79100.36,0.0,-0.72557,0.00011,24.848]
[1777255927024,40.7,79099.96,0.0,-0.72563,0.00011,24.8452]
[1777255932059,40.7,79098.75,0.0,-0.72578,0.00011,24.83821]
[1777255937094,40.7,79101.87,0.0,-0.72545,0.00011,24.85385]
[1777255942129,40.69,79101.17,0.0,-0.72554,0.00011,24.84953]
[1777255943136,40.69,79108.46,0.0,-0.72474,0.00011,24.88741]
[1777255944143,40.69,79114.93,0.0,-0.72404,0.00011,24.92089]
[1777255949178,40.69,79115.5,0.0,-0.72399,0.00011,24.92288]
[1777255954213,40.68,79118.11,0.0,-0.72375,0.00011,24.9321]
[1777255956228,40.69,79125.14,0.0,-0.72296,0.00011,24.96885]
[1777255959249,40.69,79111.02,0.0,-0.72452,0.00011,24.89543]
[1777255960261,40.68,79105.2,0.0,-0.72516,0.00011,24.86494]
[1777255965296,40.68,79109.69,0.0,-0.72469,0.00011,24.88758]
[1777255970330,40.68,79118.29,0.0,-0.72375,0.00011,24.93199]
[1777255975366,40.68,79119.76,0.0,-0.72358,0.00011,24.93994]
[1777255980400,40.68,79119.94,0.0,-0.72355,0.00011,24.94119]
[1777255985436,40.68,79121.94,0.0,-0.72333,0.00011,24.95185]
[1777255990864,40.69,79129.54,0.0,-0.72248,0.00011,24.99155]
[1777255992486,40.69,79134.78,0.0,-0.7219,0.00011,25.01868]
[1777255994498,40.69,79136.42,0.0,-0.72172,0.00011,25.02713]
[1777255999534,40.68,79138.38,0.0,-0.7215,0.00011,25.03719]
[1777256002557,40.69,79143.61,0.0,-0.72092,0.00011,25.06438]
[1777256009606,40.69,79147.83,0.0,-0.72045,0.00011,25.08646]
[1777256014641,40.69,79146.99,0.0,-0.72056,0.00011,25.07867]
[1777256015648,40.69,79160.67,0.0,-0.71904,0.00011,25.14896]
[1777256016658,40.69,79159.28,0.0,-0.71919,0.00011,25.14181]
[1777256019676,40.69,79145.03,0.0,-0.72077,0.00011,25.06855]
[1777256021080,40.69,79142.76,0.0,-0.72102,0.00011,25.05695]
[1777256026730,40.69,79143.81,0.0,-0.7209,0.00011,25.06268]
[1777256028743,40.69,79151.99,0.0,-0.71999,0.00011,25.10487]
[1777256031149,40.69,79153.79,0.0,-0.71979,0.00011,25.11415]
[1777256032771,40.69,79158.97,0.0,-0.71921,0.00011,25.14074]
[1777256034785,40.69,79163.08,0.0,-0.71876,0.00011,25.16173]
[1777256038816,40.69,79171.68,0.0,-0.71781,0.00011,25.20558]
[1777256041221,40.69,79171.22,0.0,-0.71786,0.00011,25.20297]
[1777256045862,40.69,79176.29,0.0,-0.71731,0.00011,25.22835]
[1777256051290,40.68,79184.41,0.0,-0.71642,0.00011,25.269]
[1777256056939,40.68,79180.05,0.0,-0.71693,0.00011,25.24579]
[1777256058954,40.68,79173.99,0.0,-0.71761,0.00011,25.21476]
[1777256061366,40.68,79181.16,0.0,-0.71682,0.00011,25.25084]
[1777256066002,40.67,79193.84,0.0,-0.71543,0.00011,25.31428]
[1777256067008,40.67,79200.97,0.0,-0.71464,0.00011,25.35011]
[1777256071435,40.66,79210.58,0.0,-0.71361,0.00011,25.39385]
[1777256073051,40.67,79216.19,0.0,-0.71298,0.00011,25.42212]
[1777256078090,40.66,79224.56,0.0,-0.71204,0.00011,25.46414]
[1777256081505,40.66,79217.91,0.0,-0.71279,0.00011,25.43067]
[1777256087149,40.66,79214.04,0.0,-0.71322,0.00011,25.41129]
[1777256092185,40.66,79211.7,0.0,-0.71352,0.00011,25.3981]
[1777256096213,40.65,79203.58,0.0,-0.71445,0.00011,25.35606]
[1777256100241,40.65,79195.5,0.0,-0.71538,0.00011,25.3143]
[1777256104269,40.65,79184.99,0.0,-0.71657,0.00011,25.26016]
[1777256109304,40.64,79179.17,0.0,-0.71724,0.00011,25.22974]
[1777256114341,40.64,79174.86,0.0,-0.71773,0.00011,25.20709]
[1777256118369,40.64,79179.94,0.0,-0.71718,0.00011,25.23246]
[1777256119376,40.64,79185.6,0.0,-0.71655,0.00011,25.26112]
[1777256120384,40.64,79194.02,0.0,-0.71561,0.00011,25.3037]
[1777256125417,40.63,79198.32,0.0,-0.71516,0.00011,25.3244]
[1777256130452,40.62,79199.66,0.0,-0.71503,0.00011,25.3301]
[1777256135493,40.62,79200.83,0.0,-0.71495,0.00011,25.33134]
[1777256140527,40.62,79200.51,0.0,-0.71501,0.00011,25.32869]
[1777256143549,40.61,79194.71,0.0,-0.71567,0.00011,25.2987]
[1777256148584,40.61,79198.19,0.0,-0.71531,0.00011,25.3154]
[1777256153619,40.6,79202.69,0.0,-0.71483,0.00011,25.33717]
[1777256156639,40.6,79209.12,0.0,-0.71412,0.00011,25.36905]
[1777256158654,40.6,79216.3,0.0,-0.71332,0.00011,25.40497]
[1777256163690,40.6,79215.69,0.0,-0.7134,0.00011,25.40141]
[1777256166709,40.59,79222.12,0.0,-0.71269,0.00011,25.43352]
[1777256172138,40.59,79229.14,0.0,-0.71191,0.00011,25.46804]
[1777256177787,40.59,79230.64,0.0,-0.71176,0.00011,25.47477]
[1777256182821,40.58,79227.69,0.0,-0.71212,0.00011,25.45913]
[1777256188865,40.58,79223.02,0.0,-0.71266,0.00011,25.43476]
[1777256193899,40.58,79222.02,0.0,-0.71281,0.00011,25.4254]
[1777256199940,40.57,79221.25,0.0,-0.71292,0.00011,25.42075]
[1777256204976,40.57,79224.39,0.0,-0.71259,0.00011,25.43574]
[1777256210011,40.57,79221.48,0.0,-0.71293,0.00011,25.42037]
[1777256216071,40.56,79219.52,0.0,-0.71317,0.00011,25.40973]
[1777256221114,40.56,79219.73,0.0,-0.71316,0.00011,25.41015]
[1777256226140,40.56,79221.84,0.0,-0.71294,0.00011,25.42013]
[1777256231177,40.55,79220.16,0.0,-0.71314,0.00011,25.41101]
[1777256235210,40.55,79211.32,0.0,-0.71415,0.00011,25.3659]
[1777256239238,40.55,79203.77,0.0,-0.71501,0.00011,25.32687]
[1777256240245,40.55,79193.26,0.0,-0.7162,0.00011,25.27325]
[1777256245281,40.54,79189.43,0.0,-0.71664,0.00011,25.25299]
[1777256250318,40.54,79194.48,0.0,-0.71608,0.00011,25.27864]
[1777256255352,40.55,79201.58,0.0,-0.71529,0.00011,25.31193]
[1777256257366,40.55,79211.72,0.0,-0.71414,0.00011,25.36357]
[1777256262400,40.55,79209.33,0.0,-0.7144,0.00011,25.35196]
[1777256267436,40.55,79213.8,0.0,-0.71388,0.00011,25.37511]
[1777256269450,40.55,79219.19,0.0,-0.71327,0.00011,25.40249]
[1777256274485,40.55,79225.28,0.0,-0.71258,0.00011,25.43352]
[1777256277506,40.55,79234.13,0.0,-0.71158,0.00011,25.47812]
[1777256282543,40.55,79234.18,0.0,-0.71157,0.00011,25.4784]
[1777256287577,40.55,79247.55,0.0,-0.71007,0.00011,25.5452]
[1777256288584,40.55,79261.32,0.0,-0.70851,0.00011,25.61366]
[1777256292613,40.55,79266.62,0.0,-0.70792,0.00011,25.63941]
[1777256297649,40.55,79268.01,0.0,-0.70779,0.00011,25.64551]
[1777256302683,40.54,79265.44,0.0,-0.70809,0.00011,25.63209]
[1777256304696,40.54,79271.71,0.0,-0.70739,0.00011,25.66291]
[1777256309738,40.54,79268.1,0.0,-0.70781,0.00011,25.64438]
[1777256311749,40.54,79260.77,0.0,-0.70867,0.00011,25.60415]
[1777256316783,40.54,79263.11,0.0,-0.70842,0.00011,25.61531]
[1777256321818,40.53,79263.8,0.0,-0.70835,0.00011,25.61833]
[1777256327226,40.53,79268.24,0.0,-0.70786,0.00011,25.63988]
[1777256328868,40.53,79260.17,0.0,-0.70878,0.00011,25.5997]
[1777256329875,40.53,79259.51,0.0,-0.70885,0.00011,25.59637]
[1777256335917,40.53,79256.82,0.0,-0.70916,0.00011,25.5827]
[1777256339945,40.53,79251.64,0.0,-0.70975,0.00011,25.55669]
[1777256341960,40.53,79241.91,0.0,-0.71086,0.00011,25.50796]
[1777256342965,40.53,79237.03,0.0,-0.71141,0.00011,25.4835]
[1777256345987,40.53,79227.55,0.0,-0.71248,0.00011,25.43565]
[1777256347365,40.52,79218.58,0.0,-0.7135,0.00011,25.38989]
[1777256349008,40.52,79209.59,0.0,-0.71452,0.00011,25.34417]
[1777256350015,40.52,79209.78,0.0,-0.7145,0.00011,25.34495]
[1777256354042,40.52,79216.58,0.0,-0.71376,0.00011,25.37868]
[1777256359077,40.51,79216.82,0.0,-0.71375,0.00011,25.37883]
[1777256364113,40.51,79211.07,0.0,-0.71442,0.00011,25.34874]
[1777256369148,40.51,79216.02,0.0,-0.71389,0.00011,25.37296]
[1777256374183,40.5,79212.84,0.0,-0.71429,0.00011,25.35209]
[1777256377592,40.5,79204.18,0.0,-0.71528,0.00011,25.30759]
[1777256384252,40.49,79203.95,0.0,-0.71533,0.00011,25.3054]
[1777256389287,40.49,79203.05,0.0,-0.71545,0.00011,25.30005]
[1777256394322,40.49,79206.48,0.0,-0.71508,0.00011,25.31677]
[1777256397733,40.48,79197.68,0.0,-0.71608,0.00011,25.27146]
[1777256398351,40.48,79197.68,0.0,-0.71608,0.00011,25.27134]
[1777256401372,40.48,79191.65,0.0,-0.71677,0.00011,25.24025]
[1777256406407,40.48,79177.97,0.0,-0.71831,0.00011,25.16977]
[1777256407821,40.48,79172.13,0.0,-0.71896,0.00011,25.13973]
[1777256413462,40.48,79168.76,0.0,-0.71934,0.00011,25.1224]
[1777256418501,40.48,79167.14,0.0,-0.71952,0.00011,25.11411]
[1777256422528,40.48,79161.89,0.0,-0.7201,0.00011,25.08711]
[1777256425551,40.48,79156.16,0.0,-0.72074,0.00011,25.05763]
[1777256430585,40.48,79154.11,0.0,-0.72096,0.00011,25.04735]
[1777256433605,40.48,79160.69,0.0,-0.72024,0.00011,25.07786]
[1777256434614,40.48,79170.52,0.0,-0.71914,0.00011,25.1286]
[1777256435619,40.48,79170.52,0.0,-0.71914,0.00011,25.1286]
[1777256440659,40.48,79167.51,0.0,-0.71948,0.00011,25.11304]
[1777256442669,40.48,79162.19,0.0,-0.72007,0.00011,25.08563]
[1777256447703,40.48,79161.73,0.0,-0.72012,0.00011,25.08337]
[1777256450732,40.49,79156.08,0.0,-0.72075,0.00011,25.05422]
[1777256453746,40.49,79154.83,0.0,-0.72089,0.00011,25.04797]
[1777256458780,40.49,79157.61,0.0,-0.72057,0.00011,25.06264]
[1777256463816,40.49,79155.2,0.0,-0.72083,0.00011,25.05047]
[1777256470865,40.49,79152.37,0.0,-0.72113,0.00011,25.03642]
[1777256475900,40.49,79155.05,0.0,-0.72082,0.00011,25.05072]
[1777256480935,40.49,79156.21,0.0,-0.72069,0.00011,25.05708]
[1777256485971,40.5,79153.89,0.0,-0.72094,0.00011,25.04546]
[1777256491006,40.5,79155.16,0.0,-0.72081,0.00011,25.04876]
[1777256496041,40.5,79155.76,0.0,-0.72073,0.00011,25.05227]
[1777256501081,40.5,79153.91,0.0,-0.72093,0.00011,25.04311]
[1777256506112,40.5,79154.03,0.0,-0.72091,0.00011,25.04416]
[1777256511146,40.51,79150.84,0.0,-0.72125,0.00011,25.02811]
[1777256513162,40.51,79143.93,0.0,-0.72201,0.00011,24.9925]
[1777256515177,40.51,79143.01,0.0,-0.72211,0.00011,24.98801]
[1777256520212,40.51,79135.66,0.0,-0.72291,0.00011,24.95054]
[1777256525249,40.51,79132.57,0.0,-0.72325,0.00011,24.93469]
[1777256527261,40.51,79123.42,0.0,-0.72426,0.00011,24.887]
[1777256528665,40.51,79122.5,0.0,-0.72436,0.00011,24.88225]
[1777256534311,40.51,79119.13,0.0,-0.72472,0.00011,24.86503]
[1777256537331,40.52,79126.82,0.0,-0.72387,0.00011,24.90539]
[1777256542371,40.52,79127.44,0.0,-0.72379,0.00011,24.90879]
[1777256547408,40.52,79137.58,0.0,-0.72267,0.00011,24.96174]
[1777256548806,40.52,79143.87,0.0,-0.72196,0.00011,24.99471]
[1777256554457,40.52,79146.81,0.0,-0.72164,0.00011,25.00692]
[1777256559493,40.52,79147.33,0.0,-0.72157,0.00011,25.01024]
[1777256564528,40.53,79148.85,0.0,-0.72139,0.00011,25.01871]
[1777256569562,40.53,79144.61,0.0,-0.72185,0.00011,24.99729]
[1777256574598,40.53,79143.19,0.0,-0.72199,0.00011,24.99057]
[1777256579633,40.53,79139.97,0.0,-0.72233,0.00011,24.97453]
[1777256584668,40.54,79142.16,0.0,-0.72207,0.00011,24.98663]
[1777256589088,40.54,79149.28,0.0,-0.72127,0.00011,25.02413]
[1777256594738,40.54,79145.91,0.0,-0.72163,0.00011,25.00722]
[1777256599772,40.55,79148.59,0.0,-0.72132,0.00011,25.02165]
[1777256604808,40.55,79146.24,0.0,-0.72157,0.00011,25.0101]
[1777256609844,40.55,79145.62,0.0,-0.72162,0.00011,25.00745]
[1777256613872,40.55,79139.5,0.0,-0.72231,0.00011,24.97257]
[1777256618906,40.56,79144.79,0.0,-0.72171,0.00011,25.00066]
[1777256623942,40.56,79142.53,0.0,-0.72195,0.00011,24.98954]
[1777256628977,40.56,79142.08,0.0,-0.72198,0.00011,24.98782]
[1777256634013,40.56,79142.28,0.0,-0.72195,0.00011,24.98945]
[1777256639048,40.57,79136.95,0.0,-0.72253,0.00011,24.96243]
[1777256644082,40.57,79133.11,0.0,-0.72293,0.00011,24.94323]
[1777256646096,40.57,79127.61,0.0,-0.72354,0.00011,24.9146]
[1777256651132,40.57,79121.82,0.0,-0.72419,0.00011,24.88426]
[1777256656167,40.57,79119.43,0.0,-0.72447,0.00011,24.87118]
[1777256661202,40.56,79117.15,0.0,-0.72473,0.00011,24.85854]
[1777256666237,40.56,79116.11,0.0,-0.72487,0.00011,24.85238]
[1777256669650,40.56,79125.4,0.0,-0.72385,0.00011,24.90051]
[1777256671272,40.56,79128.1,0.0,-0.72357,0.00011,24.91101]
[1777256676307,40.56,79126.65,0.0,-0.72373,0.00011,24.9036]
[1777256681341,40.56,79125.12,0.0,-0.7239,0.00011,24.89517]
[1777256686377,40.55,79124.03,0.0,-0.72405,0.00011,24.88858]
[1777256689791,40.55,79115.74,0.0,-0.72498,0.00011,24.84471]
[1777256696447,40.55,79117.51,0.0,-0.7248,0.00011,24.85295]
[1777256701482,40.54,79119.55,0.0,-0.72459,0.00011,24.86289]
[1777256707524,40.54,79120.35,0.0,-0.72452,0.00011,24.86624]
[1777256711552,40.54,79112.54,0.0,-0.7254,0.00011,24.82484]
[1777256712559,40.54,79109.8,0.0,-0.7257,0.00011,24.81039]
[1777256717593,40.54,79107.65,0.0,-0.72595,0.00011,24.79874]
[1777256722630,40.53,79104.67,0.0,-0.72629,0.00011,24.78276]
[1777256727664,40.53,79103.62,0.0,-0.72641,0.00011,24.77696]
[1777256731691,40.53,79095.02,0.0,-0.72738,0.00011,24.7278]
[1777256734714,40.53,79090.95,0.0,-0.72783,0.00011,24.70631]
[1777256738741,40.53,79087.78,0.0,-0.72818,0.00011,24.68967]
[1777256743776,40.53,79092.22,0.0,-0.72768,0.00011,24.71331]
[1777256746797,40.53,79087.18,0.0,-0.72824,0.00011,24.68682]
[1777256751832,40.54,79088.07,0.0,-0.72813,0.00011,24.69185]
[1777256753846,40.54,79095.24,0.0,-0.72734,0.00011,24.72982]
[1777256758881,40.54,79092.89,0.0,-0.72759,0.00011,24.71762]
[1777256763916,40.54,79094.29,0.0,-0.72743,0.00011,24.72526]
[1777256768951,40.54,79090.36,0.0,-0.72786,0.00011,24.70485]
[1777256774992,40.54,79091.54,0.0,-0.72772,0.00011,24.71156]
[1777256780035,40.54,79095.6,0.0,-0.72726,0.00011,24.7334]
[1777256781041,40.54,79101.75,0.0,-0.72658,0.00011,24.7658]
[1777256786075,40.54,79106.19,0.0,-0.72609,0.00011,24.7892]
[1777256791113,40.54,79103.8,0.0,-0.72638,0.00011,24.77295]
[1777256796148,40.54,79100.01,0.0,-0.7268,0.00011,24.75303]
[1777256800174,40.54,79094.89,0.0,-0.72736,0.00011,24.7262]
[1777256805209,40.55,79092.47,0.0,-0.72762,0.00011,24.71371]
[1777256810272,40.55,79089.7,0.0,-0.72792,0.00011,24.69945]
[1777256815307,40.55,79086.66,0.0,-0.72824,0.00011,24.68383]
[1777256819337,40.55,79081.17,0.0,-0.72884,0.00011,24.65517]
[1777256824371,40.55,79078.02,0.0,-0.72917,0.00011,24.63907]
[1777256826384,40.55,79072.52,0.0,-0.72977,0.00011,24.61019]
[1777256828399,40.56,79068.34,0.0,-0.73022,0.00011,24.58837]
[1777256830787,40.56,79056.11,0.0,-0.73155,0.00011,24.5237]
[1777256831420,40.56,79056.11,0.0,-0.73154,0.00011,24.52395]
[1777256836455,40.56,79054.05,0.0,-0.73174,0.00011,24.5143]
[1777256839476,40.57,79062.2,0.0,-0.73083,0.00011,24.55843]
[1777256844511,40.57,79062.29,0.0,-0.7308,0.00011,24.55992]
[1777256849546,40.57,79066.48,0.0,-0.73032,0.00011,24.58311]
[1777256854581,40.58,79072.13,0.0,-0.7297,0.00011,24.61023]
[1777256859617,40.58,79068.94,0.0,-0.73004,0.00011,24.59409]
[1777256862636,40.58,79077.24,0.0,-0.72912,0.00011,24.63853]
[1777256867673,40.59,79075.92,0.0,-0.72925,0.00011,24.63221]
[1777256869687,40.59,79081.39,0.0,-0.72864,0.00011,24.6614]
[1777256874722,40.59,79078.95,0.0,-0.7289,0.00011,24.6491]
[1777256879758,40.59,79082.44,0.0,-0.7285,0.00011,24.66821]
[1777256882779,40.59,79088.66,0.0,-0.72782,0.00011,24.701]
[1777256885799,40.59,79081.74,0.0,-0.72859,0.00011,24.66364]
[1777256887813,40.59,79078.76,0.0,-0.72893,0.00011,24.64739]
[1777256892850,40.58,79074.6,0.0,-0.72942,0.00011,24.62417]
[1777256894864,40.58,79065.99,0.0,-0.73037,0.00011,24.57809]
[1777256899898,40.58,79062.03,0.0,-0.73082,0.00011,24.55617]
[1777256904933,40.57,79057.13,0.0,-0.73137,0.00011,24.52924]
[1777256908962,40.57,79065.37,0.0,-0.73049,0.00011,24.57236]
[1777256909969,40.57,79070.23,0.0,-0.72996,0.00011,24.59795]
[1777256915004,40.57,79073.27,0.0,-0.72964,0.00011,24.61075]
[1777256920041,40.57,79074.48,0.0,-0.72949,0.00011,24.61793]
[1777256925075,40.58,79077.08,0.0,-0.72919,0.00011,24.63244]
[1777256930111,40.58,79079.04,0.0,-0.72896,0.00011,24.64349]
[1777256931119,40.58,79085.89,0.0,-0.72821,0.00011,24.67981]
[1777256932126,40.58,79088.52,0.0,-0.72792,0.00011,24.69378]
[1777256934139,40.58,79094.06,0.0,-0.7273,0.00011,24.72312]
[1777256939175,40.58,79092.57,0.0,-0.72746,0.00011,24.71554]
[1777256943203,40.58,79087.19,0.0,-0.72804,0.00011,24.68754]
[1777256948237,40.58,79089.94,0.0,-0.72773,0.00011,24.70243]
[1777256953274,40.59,79089.89,0.0,-0.72773,0.00011,24.70247]
[1777256955288,40.59,79096.45,0.0,-0.72701,0.00011,24.73709]
[1777256958309,40.59,79102.3,0.0,-0.72636,0.00011,24.76785]
[1777256962337,40.59,79108.71,0.0,-0.72566,0.00011,24.80139]
[1777256970393,40.58,79107.82,0.0,-0.72581,0.00011,24.79435]
[1777256972406,40.58,79102.72,0.0,-0.7264,0.00011,24.76365]
[1777256977442,40.57,79100.59,0.0,-0.72665,0.00011,24.75185]
[1777256982476,40.57,79097.74,0.0,-0.72697,0.00011,24.73667]
[1777256987511,40.57,79096.1,0.0,-0.72715,0.00011,24.72795]
[1777256992550,40.57,79096.39,0.0,-0.72712,0.00011,24.72939]
[1777256995575,40.57,79114.37,0.0,-0.72514,0.00011,24.82367]
[1777256996582,40.57,79116.23,0.0,-0.72494,0.00011,24.8333]
[1777257002019,40.57,79129.83,0.0,-0.72344,0.00011,24.90379]
[1777257003633,40.57,79132.81,0.0,-0.72311,0.00011,24.91934]
[1777257008665,40.57,79126.33,0.0,-0.72382,0.00011,24.88591]
[1777257013704,40.57,79125.06,0.0,-0.72395,0.00011,24.87987]
[1777257018736,40.57,79122.3,0.0,-0.72424,0.00011,24.86607]
[1777257023771,40.58,79123.45,0.0,-0.7241,0.00011,24.87265]
[1777257026792,40.58,79129.78,0.0,-0.72339,0.00011,24.90593]
[1777257027800,40.58,79135.18,0.0,-0.72279,0.00011,24.93408]
[1777257028806,40.58,79137.31,0.0,-0.72255,0.00011,24.94523]
[1777257033844,40.58,79139.57,0.0,-0.72232,0.00011,24.95369]
[1777257038878,40.58,79144.16,0.0,-0.72179,0.00011,24.97802]
[1777257043912,40.59,79146.75,0.0,-0.7215,0.00011,24.99181]
[1777257044919,40.59,79165.75,0.0,-0.71938,0.00011,25.08991]
[1777257045926,40.59,79171.4,0.0,-0.71875,0.00011,25.1189]
[1777257050960,40.59,79169.09,0.0,-0.71901,0.00011,25.10692]
[1777257055996,40.58,79168.94,0.0,-0.71903,0.00011,25.10604]
[1777257060025,40.58,79184.27,0.0,-0.71732,0.00011,25.18435]
[1777257062440,40.58,79196.67,0.0,-0.71594,0.00011,25.24735]
[1777257063048,40.58,79196.67,0.0,-0.71594,0.00011,25.24719]
[1777257065063,40.58,79203.92,0.0,-0.71514,0.00011,25.28369]
[1777257067080,40.58,79213.05,0.0,-0.71412,0.00011,25.3295]
[1777257069090,40.58,79229.59,0.0,-0.71227,0.00011,25.41234]
[1777257072514,40.57,79222.93,0.0,-0.71304,0.00011,25.3779]
[1777257078152,40.56,79232.03,0.0,-0.71206,0.00011,25.42201]
[1777257083188,40.56,79230.92,0.0,-0.71222,0.00011,25.41486]
[1777257085203,40.55,79236.33,0.0,-0.71162,0.00011,25.44173]
[1777257087216,40.55,79243.38,0.0,-0.71082,0.00011,25.47702]
[1777257090238,40.55,79250.95,0.0,-0.70997,0.00011,25.51469]
[1777257095272,40.55,79245.18,0.0,-0.71065,0.00011,25.48192]
[1777257100308,40.55,79247.9,0.0,-0.71035,0.00011,25.49533]
[1777257105342,40.55,79241.87,0.0,-0.71103,0.00011,25.46504]
[1777257110384,40.55,79249.8,0.0,-0.71014,0.00011,25.50462]
[1777257111390,40.55,79261.86,0.0,-0.70877,0.00011,25.56462]
[1777257116425,40.55,79253.89,0.0,-0.70969,0.00011,25.52446]
[1777257121464,40.55,79254.34,0.0,-0.70965,0.00011,25.52638]
[1777257123477,40.54,79263.7,0.0,-0.70859,0.00011,25.5728]
[1777257128512,40.54,79261.2,0.0,-0.70889,0.00011,25.55981]
[1777257133547,40.54,79257.27,0.0,-0.70933,0.00011,25.54049]
[1777257136569,40.55,79251.44,0.0,-0.70997,0.00011,25.51193]
[1777257141605,40.55,79249.68,0.0,-0.71017,0.00011,25.50329]
[1777257146639,40.54,79252.12,0.0,-0.70991,0.00011,25.51495]
[1777257151673,40.54,79249.61,0.0,-0.71022,0.00011,25.49825]
[1777257156709,40.54,79244.63,0.0,-0.7108,0.00011,25.4729]
[1777257161746,40.54,79243.3,0.0,-0.71096,0.00011,25.46595]
[1777257163151,40.54,79236.91,0.0,-0.71168,0.00011,25.43382]
[1777257165774,40.54,79233.53,0.0,-0.71206,0.00011,25.41683]
[1777257168805,40.54,79226.62,0.0,-0.71284,0.00011,25.38211]
[1777257170818,40.54,79219.26,0.0,-0.71367,0.00011,25.34508]
[1777257171823,40.54,79212.63,0.0,-0.71441,0.00011,25.31162]
[1777257173223,40.54,79210.57,0.0,-0.71464,0.00011,25.30144]
[1777257175848,40.54,79203.31,0.0,-0.71545,0.00011,25.26487]
[1777257178869,40.54,79200.41,0.0,-0.71576,0.00011,25.25067]
[1777257181906,40.55,79186.27,0.0,-0.71733,0.00011,25.17911]
[1777257183296,40.55,79179.41,0.0,-0.71809,0.00011,25.14424]
[1777257184919,40.55,79176.54,0.0,-0.71841,0.00011,25.12973]
[1777257189956,40.55,79179.14,0.0,-0.71813,0.00011,25.14284]
[1777257193366,40.55,79172.76,0.0,-0.71884,0.00011,25.10998]
[1777257194992,40.55,79162.17,0.0,-0.72002,0.00011,25.05544]
[1777257195996,40.55,79157.92,0.0,-0.7205,0.00011,25.03355]
[1777257200038,40.55,79157.17,0.0,-0.72058,0.00011,25.02993]
[1777257205059,40.55,79156.64,0.0,-0.72063,0.00011,25.02756]
[1777257207074,40.55,79150.44,0.0,-0.72131,0.00011,24.99571]
[1777257208081,40.55,79144.88,0.0,-0.72193,0.00011,24.96703]
[1777257209088,40.55,79138.71,0.0,-0.72261,0.00011,24.93499]
[1777257211107,40.55,79137.77,0.0,-0.72274,0.00011,24.92645]
[1777257213507,40.55,79143.3,0.0,-0.72211,0.00011,24.95569]
[1777257219159,40.56,79140.28,0.0,-0.72243,0.00011,24.94076]
[1777257221172,40.56,79135.01,0.0,-0.72301,0.00011,24.91369]
[1777257226208,40.56,79134.6,0.0,-0.72304,0.00011,24.91239]
[1777257231247,40.57,79133.95,0.0,-0.72309,0.00011,24.90985]
[1777257233649,40.57,79142.53,0.0,-0.72213,0.00011,24.95487]
[1777257235270,40.57,79149.58,0.0,-0.72134,0.00011,24.99152]
[1777257237285,40.57,79154.06,0.0,-0.72084,0.00011,25.01486]
[1777257240306,40.57,79162.43,0.0,-0.7199,0.00011,25.05823]
[1777257243720,40.57,79151.27,0.0,-0.72114,0.00011,25.00078]
[1777257246347,40.57,79150.87,0.0,-0.72118,0.00011,24.9989]
[1777257251383,40.57,79147.67,0.0,-0.72152,0.00011,24.98284]
[1777257253793,40.58,79142.84,0.0,-0.72205,0.00011,24.95821]
[1777257259440,40.58,79142.34,0.0,-0.72209,0.00011,24.95641]
[1777257262462,40.58,79133.53,0.0,-0.72306,0.00011,24.91093]
[1777257263863,40.58,79119.89,0.0,-0.72456,0.00011,24.84023]
[1777257265481,40.58,79117.96,0.0,-0.72478,0.00011,24.83011]
[1777257267496,40.58,79111.64,0.0,-0.72548,0.00011,24.79687]
[1777257269510,40.58,79105.43,0.0,-0.72617,0.00011,24.7642]
[1777257271525,40.58,79096.1,0.0,-0.72722,0.00011,24.71139]
[1777257273539,40.58,79086.87,0.0,-0.72824,0.00011,24.66279]
[1777257275553,40.58,79078.86,0.0,-0.72911,0.00011,24.62061]
[1777257277569,40.58,79069.55,0.0,-0.73013,0.00011,24.57139]
[1777257278575,40.58,79059.66,0.0,-0.73121,0.00011,24.51917]
[1777257280591,40.58,79054.28,0.0,-0.73179,0.00011,24.49091]
[1777257285623,40.59,79059.13,0.0,-0.73124,0.00011,24.51779]
[1777257290659,40.59,79060.86,0.0,-0.73102,0.00011,24.52805]
[1777257295695,40.6,79068.55,0.0,-0.73016,0.00011,24.5699]
[1777257296700,40.6,79074.04,0.0,-0.72955,0.00011,24.59914]
[1777257297707,40.6,79079.47,0.0,-0.72896,0.00011,24.62799]
[1777257298716,40.6,79089.17,0.0,-0.72789,0.00011,24.67926]
[1777257300729,40.6,79095.89,0.0,-0.72715,0.00011,24.71474]
[1777257305764,40.6,79094.67,0.0,-0.72728,0.00011,24.70849]
[1777257310805,40.6,79091.7,0.0,-0.7276,0.00011,24.69304]
[1777257311815,40.6,79079.4,0.0,-0.72895,0.00011,24.62826]
[1777257316846,40.6,79078.31,0.0,-0.72906,0.00011,24.62305]
[1777257320874,40.6,79070.91,0.0,-0.72986,0.00011,24.58436]
[1777257321881,40.61,79071.6,0.0,-0.72978,0.00011,24.58817]
[1777257326916,40.61,79072.97,0.0,-0.72961,0.00011,24.59617]
[1777257331952,40.61,79074.08,0.0,-0.7295,0.00011,24.59908]
[1777257336987,40.61,79075.58,0.0,-0.72932,0.00011,24.60768]
[1777257342023,40.62,79075.83,0.0,-0.72928,0.00011,24.60968]
[1777257344431,40.62,79086.85,0.0,-0.72806,0.00011,24.66814]
[1777257346053,40.62,79085.89,0.0,-0.72816,0.00011,24.66327]
[1777257348065,40.62,79094.32,0.0,-0.72723,0.00011,24.70782]
[1777257349073,40.62,79094.86,0.0,-0.72717,0.00011,24.7107]
[1777257354501,40.62,79091.5,0.0,-0.72754,0.00011,24.69324]
[1777257360150,40.62,79089.65,0.0,-0.72773,0.00011,24.68369]
[1777257365184,40.62,79085.38,0.0,-0.7282,0.00011,24.66139]
[1777257370221,40.62,79083.47,0.0,-0.7284,0.00011,24.65163]
[1777257375256,40.63,79079.67,0.0,-0.72881,0.00011,24.63194]
[1777257379284,40.63,79072.57,0.0,-0.72958,0.00011,24.59477]
[1777257381297,40.63,79068.03,0.0,-0.73007,0.00011,24.571]
[1777257386334,40.63,79069.78,0.0,-0.72986,0.00011,24.58106]
[1777257390361,40.63,79075.0,0.0,-0.72928,0.00011,24.60929]
[1777257392375,40.63,79080.53,0.0,-0.72869,0.00011,24.63505]
[1777257397412,40.64,79077.87,0.0,-0.72897,0.00011,24.62148]
[1777257401437,40.64,79071.89,0.0,-0.72962,0.00011,24.5903]
[1777257403452,40.64,79066.15,0.0,-0.73024,0.00011,24.5602]
[1777257406473,40.64,79059.74,0.0,-0.73094,0.00011,24.52634]
[1777257411507,40.64,79056.19,0.0,-0.73135,0.00011,24.50656]
[1777257416544,40.63,79055.0,0.0,-0.73149,0.00011,24.49933]
[1777257421578,40.63,79057.95,0.0,-0.73119,0.00011,24.5141]
[1777257426612,40.62,79059.32,0.0,-0.73107,0.00011,24.52016]
[1777257429635,40.62,79066.44,0.0,-0.73031,0.00011,24.55729]
[1777257434670,40.62,79063.75,0.0,-0.73062,0.00011,24.54192]
[1777257437692,40.61,79072.67,0.0,-0.72966,0.00011,24.5885]
[1777257442726,40.61,79077.15,0.0,-0.7292,0.00011,24.61086]
[1777257447760,40.6,79075.69,0.0,-0.72939,0.00011,24.6018]
[1777257452796,40.6,79073.0,0.0,-0.72974,0.00011,24.58256]
[1777257457833,40.59,79071.42,0.0,-0.72994,0.00011,24.57293]
[1777257462866,40.59,79070.04,0.0,-0.73012,0.00011,24.56439]
[1777257464881,40.58,79082.67,0.0,-0.72874,0.00011,24.6307]
[1777257468908,40.59,79098.42,0.0,-0.727,0.00011,24.71398]
[1777257472939,40.58,79103.73,0.0,-0.72643,0.00011,24.74133]
[1777257474952,40.58,79083.32,0.0,-0.72869,0.00011,24.63334]
[1777257475957,40.58,79073.7,0.0,-0.72975,0.00011,24.58217]
[1777257480992,40.58,79070.2,0.0,-0.73016,0.00011,24.5624]
[1777257486051,40.57,79071.65,0.0,-0.73003,0.00011,24.56892]
[1777257491081,40.57,79073.41,0.0,-0.72986,0.00011,24.57709]
[1777257496113,40.56,79071.29,0.0,-0.73012,0.00011,24.56469]
[1777257498130,40.56,79080.59,0.0,-0.72911,0.00011,24.61355]
[1777257500144,40.56,79086.29,0.0,-0.72849,0.00011,24.64317]
[1777257505554,40.55,79089.4,0.0,-0.72818,0.00011,24.65825]
[1777257507196,40.55,79090.81,0.0,-0.72804,0.00011,24.66512]
[1777257511222,40.55,79100.59,0.0,-0.72698,0.00011,24.71327]
[1777257512230,40.55,79111.82,0.0,-0.72573,0.00011,24.77228]
[1777257513237,40.55,79115.44,0.0,-0.72534,0.00011,24.79121]
[1777257518279,40.55,79114.05,0.0,-0.72549,0.00011,24.78396]
[1777257523308,40.55,79110.65,0.0,-0.72586,0.00011,24.76618]
[1777257525694,40.55,79105.24,0.0,-0.72646,0.00011,24.73776]
[1777257531369,40.55,79100.75,0.0,-0.72696,0.00011,24.71402]
[1777257536403,40.55,79098.17,0.0,-0.72725,0.00011,24.70033]
[1777257541439,40.55,79101.1,0.0,-0.72692,0.00011,24.7157]
[1777257544459,40.55,79107.39,0.0,-0.72623,0.00011,24.74868]
[1777257545834,40.55,79105.57,0.0,-0.72644,0.00011,24.73899]
[1777257549495,40.55,79101.35,0.0,-0.7269,0.00011,24.71668]
[1777257551510,40.55,79085.82,0.0,-0.72862,0.00011,24.63471]
[1777257552517,40.55,79083.17,0.0,-0.72891,0.00011,24.62073]
[1777257557551,40.55,79085.57,0.0,-0.72864,0.00011,24.63368]
[1777257562587,40.55,79084.54,0.0,-0.72874,0.00011,24.62852]
[1777257567621,40.55,79083.27,0.0,-0.72888,0.00011,24.62215]
[1777257572659,40.55,79082.9,0.0,-0.72893,0.00011,24.61685]
[1777257577696,40.55,79082.75,0.0,-0.72894,0.00011,24.61644]
[1777257582732,40.56,79081.39,0.0,-0.72908,0.00011,24.60977]
[1777257587766,40.56,79074.5,0.0,-0.72982,0.00011,24.5738]
[1777257592801,40.56,79081.79,0.0,-0.72901,0.00011,24.61307]
[1777257597834,40.56,79078.94,0.0,-0.72931,0.00011,24.59856]
[1777257602869,40.57,79079.59,0.0,-0.72922,0.00011,24.60258]
[1777257607905,40.57,79080.79,0.0,-0.72908,0.00011,24.60945]
[1777257612940,40.57,79081.85,0.0,-0.72895,0.00011,24.61556]
[1777257617976,40.57,79081.02,0.0,-0.72903,0.00011,24.61167]
[1777257623011,40.57,79081.6,0.0,-0.72896,0.00011,24.61524]
[1777257628046,40.58,79079.44,0.0,-0.72918,0.00011,24.60437]
[1777257633081,40.58,79080.79,0.0,-0.72905,0.00011,24.60837]
[1777257638116,40.58,79080.52,0.0,-0.72906,0.00011,24.60749]
[1777257643152,40.58,79079.55,0.0,-0.72916,0.00011,24.60294]
[1777257648185,40.59,79080.63,0.0,-0.72903,0.00011,24.60918]
[1777257653221,40.59,79076.63,0.0,-0.72945,0.00011,24.5886]
[1777257658256,40.59,79076.46,0.0,-0.72946,0.00011,24.58834]
[1777257663291,40.59,79075.32,0.0,-0.72957,0.00011,24.58296]
[1777257668325,40.6,79075.54,0.0,-0.72953,0.00011,24.58483]
[1777257675375,40.6,79073.14,0.0,-0.72977,0.00011,24.57318]
[1777257681417,40.6,79076.67,0.0,-0.72936,0.00011,24.59276]
[1777257686825,40.61,79079.3,0.0,-0.72906,0.00011,24.60748]
[1777257692497,40.61,79080.36,0.0,-0.72895,0.00011,24.61004]
[1777257693506,40.61,79085.63,0.0,-0.72837,0.00011,24.63799]
[1777257694509,40.61,79093.51,0.0,-0.7275,0.00011,24.6796]
[1777257695517,40.61,79091.48,0.0,-0.72772,0.00011,24.66897]
[1777257700551,40.61,79087.63,0.0,-0.72814,0.00011,24.64903]
[1777257705589,40.62,79085.21,0.0,-0.72839,0.00011,24.6366]
[1777257710622,40.62,79082.41,0.0,-0.72869,0.00011,24.62222]
[1777257715660,40.62,79083.02,0.0,-0.72862,0.00011,24.62585]
[1777257720693,40.62,79083.63,0.0,-0.72854,0.00011,24.62947]
[1777257727113,40.62,79083.64,0.0,-0.72853,0.00011,24.63]
[1777257732777,40.62,79080.9,0.0,-0.72882,0.00011,24.6159]
[1777257735808,40.62,79075.4,0.0,-0.72942,0.00011,24.58708]
[1777257737190,40.63,79073.95,0.0,-0.72957,0.00011,24.57964]
[1777257742848,40.63,79074.96,0.0,-0.72945,0.00011,24.58559]
[1777257747884,40.63,79074.77,0.0,-0.72946,0.00011,24.58522]
[1777257752919,40.63,79075.94,0.0,-0.72934,0.00011,24.58834]
[1777257757953,40.64,79076.82,0.0,-0.72922,0.00011,24.59376]
[1777257762989,40.64,79075.29,0.0,-0.72938,0.00011,24.58635]
[1777257768025,40.64,79076.22,0.0,-0.72926,0.00011,24.59195]
[1777257772054,40.64,79071.3,0.0,-0.7298,0.00011,24.56575]
[1777257774067,40.64,79063.54,0.0,-0.73066,0.00011,24.52425]
[1777257779102,40.64,79062.26,0.0,-0.73082,0.00011,24.51658]
[1777257784136,40.63,79064.38,0.0,-0.73061,0.00011,24.52691]
[1777257789176,40.63,79066.25,0.0,-0.73043,0.00011,24.53585]
[1777257794208,40.62,79068.87,0.0,-0.73016,0.00011,24.54866]
[1777257799243,40.62,79072.58,0.0,-0.72978,0.00011,24.56725]
[1777257804279,40.62,79074.01,0.0,-0.72965,0.00011,24.57375]
[1777257809314,40.61,79075.46,0.0,-0.72951,0.00011,24.58035]
[1777257813342,40.61,79084.54,0.0,-0.72856,0.00011,24.62379]
[1777257814348,40.61,79090.02,0.0,-0.72796,0.00011,24.65245]
[1777257816363,40.6,79082.34,0.0,-0.72882,0.00011,24.61137]
[1777257817369,40.6,79081.3,0.0,-0.72894,0.00011,24.60563]
[1777257821398,40.6,79075.11,0.0,-0.72963,0.00011,24.57199]
[1777257826433,40.59,79075.05,0.0,-0.72966,0.00011,24.57068]
[1777257831468,40.59,79073.75,0.0,-0.72983,0.00011,24.56281]
[1777257836502,40.59,79074.36,0.0,-0.72978,0.00011,24.56506]
[1777257842545,40.58,79074.03,0.0,-0.72984,0.00011,24.56213]
[1777257847972,40.58,79072.85,0.0,-0.72999,0.00011,24.55491]
[1777257853622,40.57,79080.6,0.0,-0.72917,0.00011,24.59483]
[1777257854629,40.57,79084.74,0.0,-0.72872,0.00011,24.6165]
[1777257859663,40.57,79089.0,0.0,-0.72828,0.00011,24.63774]
[1777257863692,40.56,79094.61,0.0,-0.72768,0.00011,24.66625]
[1777257866713,40.56,79097.56,0.0,-0.72735,0.00011,24.68203]
[1777257871748,40.56,79094.72,0.0,-0.72768,0.00011,24.66371]
[1777257876783,40.57,79093.48,0.0,-0.72781,0.00011,24.65752]
[1777257881820,40.57,79091.46,0.0,-0.72803,0.00011,24.64721]
[1777257886852,40.57,79089.07,0.0,-0.72828,0.00011,24.63495]
[1777257891888,40.57,79087.98,0.0,-0.72839,0.00011,24.62955]
[1777257896922,40.57,79084.5,0.0,-0.72877,0.00011,24.61154]
[1777257898322,40.57,79077.94,0.0,-0.72948,0.00011,24.57701]
[1777257903972,40.58,79079.31,0.0,-0.72932,0.00011,24.58486]
[1777257909008,40.58,79079.58,0.0,-0.72928,0.00011,24.58684]
[1777257914042,40.58,79082.0,0.0,-0.729,0.00011,24.60023]
[1777257919077,40.58,79083.5,0.0,-0.72883,0.00011,24.60861]
[1777257923109,40.58,79089.86,0.0,-0.72812,0.00011,24.6426]
[1777257927153,40.58,79095.32,0.0,-0.72751,0.00011,24.67153]
[1777257932189,40.59,79093.64,0.0,-0.72772,0.00011,24.65917]
[1777257937223,40.59,79092.12,0.0,-0.72788,0.00011,24.65149]
[1777257942258,40.59,79092.77,0.0,-0.7278,0.00011,24.65527]
[1777257947293,40.59,79094.45,0.0,-0.7276,0.00011,24.66448]
[1777257949309,40.59,79103.1,0.0,-0.72665,0.00011,24.71007]
[1777257954341,40.59,79103.99,0.0,-0.72655,0.00011,24.71477]
[1777257959376,40.59,79103.27,0.0,-0.72663,0.00011,24.71109]
[1777257964411,40.59,79103.78,0.0,-0.72657,0.00011,24.71388]
[1777257969447,40.59,79107.4,0.0,-0.72617,0.00011,24.73297]
[1777257970453,40.59,79114.33,0.0,-0.7254,0.00011,24.76924]
[1777257975488,40.59,79115.32,0.0,-0.7253,0.00011,24.77416]
[1777257980525,40.59,79117.72,0.0,-0.72504,0.00011,24.78642]
[1777257981531,40.59,79124.18,0.0,-0.72432,0.00011,24.82013]
[1777257982539,40.59,79125.99,0.0,-0.72412,0.00011,24.82959]
[1777257984554,40.59,79133.04,0.0,-0.72334,0.00011,24.86631]
[1777257986568,40.59,79135.06,0.0,-0.72311,0.00011,24.87696]
[1777257991603,40.59,79130.31,0.0,-0.72368,0.00011,24.84777]
[1777257993616,40.58,79121.97,0.0,-0.72461,0.00011,24.80394]
[1777257994622,40.58,79119.31,0.0,-0.72491,0.00011,24.78991]
[1777257999657,40.58,79120.97,0.0,-0.72474,0.00011,24.79798]
[1777258003685,40.58,79127.99,0.0,-0.72398,0.00011,24.83405]
[1777258007714,40.58,79133.93,0.0,-0.72333,0.00011,24.86426]
[1777258012748,40.57,79130.37,0.0,-0.72375,0.00011,24.84475]
[1777258017790,40.57,79124.18,0.0,-0.72446,0.00011,24.81161]
[1777258019179,40.57,79117.79,0.0,-0.72517,0.00011,24.77806]
[1777258024832,40.56,79117.29,0.0,-0.72524,0.00011,24.77468]
[1777258029867,40.56,79115.77,0.0,-0.72542,0.00011,24.7661]
[1777258034902,40.56,79112.45,0.0,-0.7258,0.00011,24.74813]
[1777258040944,40.56,79111.66,0.0,-0.7259,0.00011,24.74341]
[1777258043966,40.56,79102.84,0.0,-0.72688,0.00011,24.69679]
[1777258044972,40.55,79101.08,0.0,-0.72708,0.00011,24.68748]
[1777258050011,40.55,79096.14,0.0,-0.72763,0.00011,24.66133]
[1777258055043,40.55,79088.23,0.0,-0.72852,0.00011,24.6159]
[1777258056049,40.55,79079.06,0.0,-0.72953,0.00011,24.56742]
[1777258057056,40.56,79083.05,0.0,-0.72909,0.00011,24.58864]
[1777258062092,40.56,79080.02,0.0,-0.72941,0.00011,24.57308]
[1777258067129,40.55,79080.27,0.0,-0.7294,0.00011,24.57378]
[1777258072163,40.55,79082.1,0.0,-0.72923,0.00011,24.58208]
[1777258077197,40.54,79083.95,0.0,-0.72905,0.00011,24.59046]
[1777258082233,40.54,79083.76,0.0,-0.72911,0.00011,24.58805]
[1777258084246,40.53,79096.62,0.0,-0.7277,0.00011,24.65544]
[1777258085254,40.53,79095.78,0.0,-0.7278,0.00011,24.65066]
[1777258090289,40.53,79093.98,0.0,-0.72804,0.00011,24.63949]
[1777258094317,40.52,79088.91,0.0,-0.72862,0.00011,24.61145]
[1777258099352,40.51,79087.06,0.0,-0.72887,0.00011,24.59988]
[1777258101365,40.51,79082.0,0.0,-0.72944,0.00011,24.57253]
[1777258106401,40.51,79087.2,0.0,-0.72889,0.00011,24.59873]
[1777258111437,40.5,79086.13,0.0,-0.72906,0.00011,24.58818]
[1777258112446,40.5,79100.97,0.0,-0.72744,0.00011,24.66599]
[1777258113450,40.5,79110.06,0.0,-0.72643,0.00011,24.71385]
[1777258118523,40.5,79105.49,0.0,-0.72694,0.00011,24.68976]
[1777258123558,40.5,79108.11,0.0,-0.72665,0.00011,24.70348]
[1777258124565,40.5,79102.68,0.0,-0.72725,0.00011,24.67488]
[1777258129600,40.5,79098.84,0.0,-0.72767,0.00011,24.65472]
[1777258134636,40.5,79096.55,0.0,-0.72792,0.00011,24.64282]
[1777258139671,40.5,79097.19,0.0,-0.72785,0.00011,24.64644]
[1777258144705,40.5,79097.53,0.0,-0.7278,0.00011,24.64848]
[1777258150748,40.5,79096.26,0.0,-0.72794,0.00011,24.6421]
[1777258152763,40.5,79088.56,0.0,-0.72878,0.00011,24.60149]
[1777258153769,40.5,79088.34,0.0,-0.72881,0.00011,24.60043]
[1777258157797,40.5,79083.72,0.0,-0.7293,0.00011,24.57645]
[1777258160193,40.51,79092.38,0.0,-0.72834,0.00011,24.62257]
[1777258166861,40.51,79094.37,0.0,-0.72811,0.00011,24.63385]
[1777258171896,40.51,79105.35,0.0,-0.72691,0.00011,24.68857]
[1777258172902,40.51,79106.07,0.0,-0.72682,0.00011,24.69241]
[1777258177937,40.51,79110.16,0.0,-0.72637,0.00011,24.71412]
[1777258182972,40.51,79110.21,0.0,-0.72636,0.00011,24.71451]
[1777258188008,40.51,79108.11,0.0,-0.72659,0.00011,24.7036]
[1777258193044,40.51,79108.94,0.0,-0.72649,0.00011,24.7081]
[1777258198077,40.51,79108.92,0.0,-0.72649,0.00011,24.70809]
[1777258203113,40.51,79102.38,0.0,-0.72722,0.00011,24.67377]
[1777258208147,40.52,79096.7,0.0,-0.72784,0.00011,24.6441]
[1777258213182,40.52,79095.28,0.0,-0.72798,0.00011,24.63699]
[1777258220615,40.52,79093.71,0.0,-0.72814,0.00011,24.62933]
[1777258226274,40.52,79090.85,0.0,-0.72845,0.00011,24.61471]
[1777258230685,40.52,79096.73,0.0,-0.72779,0.00011,24.64634]
[1777258236343,40.53,79097.65,0.0,-0.7277,0.00011,24.64792]
[1777258241379,40.53,79096.71,0.0,-0.72779,0.00011,24.64337]
[1777258246415,40.53,79095.21,0.0,-0.72795,0.00011,24.63587]
[1777258251449,40.53,79093.57,0.0,-0.72812,0.00011,24.62767]
[1777258256485,40.53,79091.92,0.0,-0.72829,0.00011,24.61943]
[1777258261520,40.54,79091.15,0.0,-0.72836,0.00011,24.61589]
[1777258266554,40.54,79095.81,0.0,-0.72784,0.00011,24.64115]
[1777258271590,40.54,79095.85,0.0,-0.72782,0.00011,24.64188]
[1777258276625,40.54,79098.32,0.0,-0.72754,0.00011,24.6554]
[1777258281660,40.55,79096.9,0.0,-0.72768,0.00011,24.64843]
[1777258286695,40.55,79097.44,0.0,-0.72761,0.00011,24.65182]
[1777258288710,40.55,79103.5,0.0,-0.72694,0.00011,24.68392]
[1777258292738,40.55,79110.53,0.0,-0.72618,0.00011,24.71737]
[1777258297773,40.55,79108.27,0.0,-0.72643,0.00011,24.70562]
[1777258302810,40.55,79108.38,0.0,-0.72641,0.00011,24.70633]
[1777258306840,40.55,79113.11,0.0,-0.72589,0.00011,24.73116]
[1777258311873,40.55,79115.95,0.0,-0.72558,0.00011,24.74597]
[1777258316908,40.55,79115.63,0.0,-0.72561,0.00011,24.74413]
[1777258321944,40.55,79115.37,0.0,-0.72565,0.00011,24.74263]
[1777258326979,40.55,79118.54,0.0,-0.7253,0.00011,24.75907]
[1777258332014,40.55,79120.68,0.0,-0.72507,0.00011,24.76996]
[1777258337048,40.55,79117.24,0.0,-0.72546,0.00011,24.75159]
[1777258340100,40.54,79130.98,0.0,-0.72394,0.00011,24.8232]
[1777258341465,40.54,79137.33,0.0,-0.72324,0.00011,24.85617]
[1777258343092,40.54,79137.94,0.0,-0.72318,0.00011,24.85901]
[1777258347121,40.54,79143.86,0.0,-0.72253,0.00011,24.88905]
[1777258348126,40.54,79149.09,0.0,-0.72196,0.00011,24.916]
[1777258350140,40.54,79158.74,0.0,-0.72089,0.00011,24.96552]
[1777258353162,40.53,79163.42,0.0,-0.72041,0.00011,24.98524]
[1777258356183,40.53,79170.05,0.0,-0.71969,0.00011,25.01863]
[1777258361605,40.52,79172.69,0.0,-0.71942,0.00011,25.03077]
[1777258363235,40.52,79178.2,0.0,-0.71882,0.00011,25.05853]
[1777258365248,40.52,79184.21,0.0,-0.71815,0.00011,25.08941]
[1777258368274,40.52,79196.57,0.0,-0.71676,0.00011,25.15265]
[1777258369284,40.52,79198.12,0.0,-0.71658,0.00011,25.16051]
[1777258374320,40.52,79199.95,0.0,-0.71639,0.00011,25.16951]
[1777258378348,40.52,79192.68,0.0,-0.71721,0.00011,25.13211]
[1777258380362,40.52,79184.99,0.0,-0.71808,0.00011,25.09266]
[1777258385397,40.52,79190.47,0.0,-0.71746,0.00011,25.12069]
[1777258390435,40.52,79188.25,0.0,-0.71771,0.00011,25.10916]
[1777258395471,40.52,79187.15,0.0,-0.71784,0.00011,25.10337]
[1777258400505,40.51,79180.08,0.0,-0.71864,0.00011,25.06696]
[1777258405540,40.51,79178.08,0.0,-0.71886,0.00011,25.0567]
[1777258410576,40.51,79182.56,0.0,-0.71836,0.00011,25.07948]
[1777258415610,40.51,79182.26,0.0,-0.71843,0.00011,25.07398]
[1777258420644,40.51,79183.9,0.0,-0.71825,0.00011,25.08215]
[1777258425681,40.51,79183.93,0.0,-0.71825,0.00011,25.08197]
[1777258430715,40.51,79182.92,0.0,-0.71837,0.00011,25.07651]
[1777258435750,40.51,79188.27,0.0,-0.71778,0.00011,25.10366]
[1777258440795,40.51,79190.68,0.0,-0.71752,0.00011,25.11559]
[1777258442799,40.5,79203.47,0.0,-0.71608,0.00011,25.1808]
[1777258447833,40.5,79206.68,0.0,-0.71573,0.00011,25.19663]
[1777258452869,40.5,79204.87,0.0,-0.71595,0.00011,25.18691]
[1777258457907,40.5,79206.28,0.0,-0.7158,0.00011,25.19362]
[1777258462939,40.5,79204.31,0.0,-0.71603,0.00011,25.18316]
[1777258467974,40.49,79205.07,0.0,-0.71596,0.00011,25.18666]
[1777258473010,40.49,79208.69,0.0,-0.71558,0.00011,25.20101]
[1777258478044,40.49,79210.96,0.0,-0.71534,0.00011,25.21208]
[1777258483080,40.49,79211.02,0.0,-0.71534,0.00011,25.21187]
[1777258488118,40.48,79210.74,0.0,-0.71539,0.00011,25.20992]
[1777258493152,40.48,79208.37,0.0,-0.71567,0.00011,25.19735]
[1777258498189,40.48,79207.89,0.0,-0.71573,0.00011,25.19446]
[1777258503224,40.48,79210.52,0.0,-0.71544,0.00011,25.20741]
[1777258509266,40.48,79210.81,0.0,-0.71543,0.00011,25.20826]
[1777258514301,40.47,79208.55,0.0,-0.71569,0.00011,25.19622]
[1777258519336,40.47,79206.76,0.0,-0.71591,0.00011,25.18658]
[1777258524377,40.47,79204.92,0.0,-0.71613,0.00011,25.1767]
[1777258529410,40.47,79206.38,0.0,-0.71597,0.00011,25.18367]
[1777258534444,40.46,79205.64,0.0,-0.71609,0.00011,25.17578]
[1777258537472,40.46,79198.2,0.0,-0.71693,0.00011,25.13755]
[1777258538479,40.46,79184.9,0.0,-0.71843,0.00011,25.06932]
[1777258539486,40.46,79182.16,0.0,-0.71874,0.00011,25.05525]
[1777258542870,40.46,79187.48,0.0,-0.71814,0.00011,25.08272]
[1777258548550,40.46,79190.91,0.0,-0.71775,0.00011,25.1003]
[1777258553585,40.46,79187.71,0.0,-0.71811,0.00011,25.08385]
[1777258558624,40.46,79186.34,0.0,-0.71826,0.00011,25.07685]
[1777258561641,40.46,79180.76,0.0,-0.71889,0.00011,25.04825]
[1777258566676,40.46,79184.3,0.0,-0.71849,0.00011,25.06667]
[1777258571711,40.47,79184.72,0.0,-0.71844,0.00011,25.06897]
[1777258576746,40.47,79184.26,0.0,-0.71848,0.00011,25.06678]
[1777258583152,40.47,79185.66,0.0,-0.71832,0.00011,25.07424]
[1777258588830,40.47,79182.18,0.0,-0.71871,0.00011,25.05652]
[1777258593865,40.47,79179.86,0.0,-0.719,0.00011,25.04066]
[1777258598900,40.46,79177.51,0.0,-0.71927,0.00011,25.02795]
[1777258603935,40.46,79177.26,0.0,-0.71932,0.00011,25.02607]
[1777258604942,40.46,79165.28,0.0,-0.72066,0.00011,24.96414]
[1777258613003,40.46,79168.8,0.0,-0.72028,0.00011,24.98186]
[1777258614006,40.46,79178.92,0.0,-0.71914,0.00011,25.03396]
[1777258615013,40.46,79186.79,0.0,-0.71826,0.00011,25.07448]
[1777258620048,40.46,79189.41,0.0,-0.71796,0.00011,25.08803]
[1777258625084,40.46,79189.22,0.0,-0.71798,0.00011,25.08711]
[1777258630118,40.46,79184.92,0.0,-0.71846,0.00011,25.06514]
[1777258635154,40.46,79185.82,0.0,-0.71836,0.00011,25.06984]
[1777258640189,40.46,79190.35,0.0,-0.71785,0.00011,25.09314]
[1777258645223,40.46,79190.16,0.0,-0.71787,0.00011,25.0921]
[1777258650259,40.46,79190.41,0.0,-0.71785,0.00011,25.09335]
[1777258655294,40.46,79190.74,0.0,-0.71783,0.00011,25.09134]
[1777258660329,40.46,79187.6,0.0,-0.71818,0.00011,25.07524]
[1777258665364,40.46,79173.84,0.0,-0.71974,0.00011,25.00416]
[1777258666371,40.46,79168.92,0.0,-0.72029,0.00011,24.9786]
[1777258669392,40.46,79159.67,0.0,-0.72134,0.00011,24.93022]
[1777258670399,40.46,79158.51,0.0,-0.72147,0.00011,24.924]
[1777258673786,40.45,79164.1,0.0,-0.72086,0.00011,24.95237]
[1777258679462,40.45,79166.14,0.0,-0.72066,0.00011,24.96165]
[1777258684497,40.44,79170.63,0.0,-0.72018,0.00011,24.9838]
[1777258689535,40.44,79171.69,0.0,-0.72009,0.00011,24.98815]
[1777258694570,40.43,79173.17,0.0,-0.71995,0.00011,24.99469]
[1777258699606,40.43,79174.73,0.0,-0.7198,0.00011,25.00163]
[1777258704642,40.42,79174.35,0.0,-0.71987,0.00011,24.99856]
[1777258709675,40.42,79176.68,0.0,-0.71963,0.00011,25.00975]
[1777258714711,40.41,79172.73,0.0,-0.72011,0.00011,24.98482]
[1777258718741,40.41,79167.55,0.0,-0.72071,0.00011,24.95725]
[1777258724138,40.41,79166.64,0.0,-0.72084,0.00011,24.95142]
[1777258729821,40.4,79172.02,0.0,-0.72026,0.00011,24.97837]
[1777258734853,40.4,79168.66,0.0,-0.72065,0.00011,24.96007]
[1777258739888,40.39,79166.08,0.0,-0.72096,0.00011,24.94573]
[1777258742909,40.39,79171.52,0.0,-0.72037,0.00011,24.97335]
[1777258747944,40.39,79171.59,0.0,-0.72039,0.00011,24.9726]
[1777258752979,40.38,79168.73,0.0,-0.72073,0.00011,24.95675]
[1777258758014,40.38,79166.77,0.0,-0.72097,0.00011,24.9456]
[1777258763060,40.37,79165.13,0.0,-0.72118,0.00011,24.93597]
[1777258770108,40.37,79162.0,0.0,-0.72156,0.00011,24.91853]
[1777258775143,40.36,79160.94,0.0,-0.72172,0.00011,24.90851]
[1777258780179,40.36,79164.46,0.0,-0.72135,0.00011,24.92595]
[1777258785214,40.36,79166.68,0.0,-0.72112,0.00011,24.93655]
[1777258790248,40.35,79162.52,0.0,-0.7216,0.00011,24.91401]
[1777258793270,40.35,79153.98,0.0,-0.72257,0.00011,24.86907]
[1777258797298,40.35,79148.71,0.0,-0.72317,0.00011,24.84115]
[1777258802334,40.35,79128.6,0.0,-0.72543,0.00011,24.73494]
[1777258803341,40.35,79121.17,0.0,-0.72626,0.00011,24.69579]
[1777258804348,40.34,79105.05,0.0,-0.72806,0.00011,24.60993]
[1777258806362,40.34,79097.78,0.0,-0.72888,0.00011,24.57086]
[1777258811397,40.34,79093.03,0.0,-0.72943,0.00011,24.54454]
[1777258815465,40.33,79098.63,0.0,-0.72882,0.00011,24.5736]
[1777258816432,40.33,79107.12,0.0,-0.72789,0.00011,24.61847]
[1777258817439,40.33,79110.01,0.0,-0.72757,0.00011,24.63353]
[1777258819453,40.33,79104.47,0.0,-0.7282,0.00011,24.60361]
[1777258820461,40.33,79102.34,0.0,-0.72844,0.00011,24.59206]
[1777258823483,40.33,79134.94,0.0,-0.72483,0.00011,24.76363]
[1777258824488,40.32,79143.7,0.0,-0.72386,0.00011,24.80923]
[1777258825498,40.32,79142.91,0.0,-0.72396,0.00011,24.80465]
[1777258830533,40.31,79138.4,0.0,-0.72451,0.00011,24.77888]
[1777258835565,40.31,79138.25,0.0,-0.72459,0.00011,24.77272]
[1777258839593,40.31,79132.4,0.0,-0.72524,0.00011,24.74187]
[1777258845000,40.31,79136.59,0.0,-0.72477,0.00011,24.76394]
[1777258848656,40.31,79141.72,0.0,-0.7242,0.00011,24.7909]
[1777258852684,40.3,79140.05,0.0,-0.72439,0.00011,24.78203]
[1777258855073,40.3,79137.49,0.0,-0.72467,0.00011,24.76857]
[1777258860747,40.3,79128.84,0.0,-0.72564,0.00011,24.72309]
[1777258865150,40.3,79113.49,0.0,-0.72736,0.00011,24.6415]
[1777258870849,40.3,79112.59,0.0,-0.72749,0.00011,24.63544]
[1777258875881,40.29,79110.05,0.0,-0.7278,0.00011,24.62057]
[1777258879906,40.29,79104.19,0.0,-0.72847,0.00011,24.58859]
[1777258885290,40.28,79100.04,0.0,-0.72895,0.00011,24.56561]
[1777258891991,40.28,79097.54,0.0,-0.72927,0.00011,24.5475]
[1777258894005,40.28,79104.18,0.0,-0.72855,0.00011,24.58249]
[1777258899041,40.27,79102.08,0.0,-0.7288,0.00011,24.57043]
[1777258904076,40.27,79103.14,0.0,-0.7287,0.00011,24.57521]
[1777258909112,40.27,79107.6,0.0,-0.72822,0.00011,24.59808]
[1777258911126,40.27,79113.83,0.0,-0.72754,0.00011,24.63073]
[1777258915500,40.26,79105.89,0.0,-0.72844,0.00011,24.58771]
[1777258921198,40.26,79107.13,0.0,-0.72833,0.00011,24.59316]
[1777258931269,40.25,79107.14,0.0,-0.72837,0.00011,24.59134]
[1777258933290,40.25,79100.68,0.0,-0.72909,0.00011,24.55662]
[1777258938328,40.25,79100.08,0.0,-0.72918,0.00011,24.55272]
[1777258943361,40.24,79097.68,0.0,-0.72946,0.00011,24.53919]
[1777258948396,40.24,79103.77,0.0,-0.7288,0.00011,24.57101]
[1777258949403,40.24,79112.46,0.0,-0.72784,0.00011,24.61703]
[1777258954449,40.23,79115.09,0.0,-0.72759,0.00011,24.62617]
[1777258959485,40.23,79113.53,0.0,-0.72779,0.00011,24.61673]
[1777258964520,40.22,79115.14,0.0,-0.72764,0.00011,24.62415]
[1777258966533,40.22,79120.27,0.0,-0.72708,0.00011,24.65089]
[1777258969554,40.22,79122.3,0.0,-0.72687,0.00011,24.66082]
[1777258974590,40.21,79121.44,0.0,-0.727,0.00011,24.65482]
[1777258979627,40.21,79119.65,0.0,-0.72723,0.00011,24.64387]
[1777258984661,40.2,79118.39,0.0,-0.7274,0.00011,24.63572]
[1777258989694,40.19,79117.84,0.0,-0.7275,0.00011,24.63133]
[1777258994732,40.19,79121.24,0.0,-0.72715,0.00011,24.64788]
[1777258999768,40.18,79122.08,0.0,-0.72709,0.00011,24.65077]
[1777259003794,40.18,79129.74,0.0,-0.72627,0.00011,24.69011]
[1777259004799,40.17,79134.79,0.0,-0.72571,0.00011,24.71648]
[1777259006133,40.17,79137.97,0.0,-0.72537,0.00011,24.73251]
[1777259011848,40.16,79141.15,0.0,-0.72508,0.00011,24.74363]
[1777259013864,40.16,79157.78,0.0,-0.72322,0.00011,24.83116]
[1777259014870,40.16,79165.63,0.0,-0.72234,0.00011,24.87224]
[1777259016203,40.16,79170.42,0.0,-0.7218,0.00011,24.89705]
[1777259017896,40.16,79176.19,0.0,-0.72116,0.00011,24.92704]
[1777259022928,40.16,79177.7,0.0,-0.72101,0.00011,24.93409]
[1777259027963,40.15,79179.06,0.0,-0.72087,0.00011,24.94037]
[1777259032999,40.15,79180.82,0.0,-0.72069,0.00011,24.94872]
[1777259039040,40.14,79179.94,0.0,-0.72082,0.00011,24.94304]
[1777259044080,40.14,79183.77,0.0,-0.7204,0.00011,24.96222]
[1777259049111,40.14,79188.97,0.0,-0.71984,0.00011,24.98837]
[1777259054146,40.13,79189.93,0.0,-0.71975,0.00011,24.99245]
[1777259059181,40.13,79191.79,0.0,-0.71956,0.00011,25.00114]
[1777259064222,40.12,79195.25,0.0,-0.71919,0.00011,25.01817]
[1777259069258,40.12,79181.83,0.0,-0.72073,0.00011,24.94749]
[1777259070265,40.12,79175.28,0.0,-0.72147,0.00011,24.91319]
[1777259075300,40.12,79171.08,0.0,-0.72197,0.00011,24.88713]
[1777259076623,40.12,79161.1,0.0,-0.7231,0.00011,24.83473]
[1777259082350,40.12,79161.34,0.0,-0.72308,0.00011,24.83582]
[1777259087386,40.12,79162.39,0.0,-0.72296,0.00011,24.84116]
[1777259094434,40.12,79162.87,0.0,-0.72291,0.00011,24.8434]
[1777259099469,40.11,79162.12,0.0,-0.723,0.00011,24.83925]
[1777259104504,40.11,79163.74,0.0,-0.72282,0.00011,24.84758]
[1777259109539,40.11,79165.58,0.0,-0.72262,0.00011,24.85702]
[1777259114576,40.11,79161.59,0.0,-0.72307,0.00011,24.83595]
[1777259115581,40.11,79155.26,0.0,-0.72379,0.00011,24.80267]
[1777259120615,40.11,79157.94,0.0,-0.72348,0.00011,24.8169]
[1777259125651,40.11,79157.39,0.0,-0.72354,0.00011,24.81399]
[1777259131694,40.11,79153.45,0.0,-0.72401,0.00011,24.78954]
[1777259136728,40.11,79151.85,0.0,-0.72419,0.00011,24.78113]
[1777259141762,40.11,79147.26,0.0,-0.7247,0.00011,24.75696]
[1777259146798,40.11,79145.56,0.0,-0.72489,0.00011,24.74811]
[1777259151832,40.11,79149.79,0.0,-0.72441,0.00011,24.77057]
[1777259157183,40.11,79151.72,0.0,-0.7242,0.00011,24.78078]
[1777259162911,40.11,79154.01,0.0,-0.72394,0.00011,24.79285]
[1777259165936,40.11,79161.68,0.0,-0.72308,0.00011,24.83318]
[1777259167253,40.11,79168.81,0.0,-0.72228,0.00011,24.87046]
[1777259172986,40.11,79166.54,0.0,-0.72254,0.00011,24.85815]
[1777259178023,40.11,79168.7,0.0,-0.72231,0.00011,24.86906]
[1777259183058,40.11,79176.05,0.0,-0.7215,0.00011,24.90668]
[1777259185072,40.1,79176.99,0.0,-0.72142,0.00011,24.91059]
[1777259189101,40.09,79183.6,0.0,-0.72071,0.00011,24.94326]
[1777259194135,40.09,79187.25,0.0,-0.72037,0.00011,24.9567]
[1777259199170,40.08,79188.26,0.0,-0.7203,0.00011,24.96009]
[1777259201184,40.07,79181.32,0.0,-0.7211,0.00011,24.92297]
[1777259206224,40.06,79178.88,0.0,-0.72144,0.00011,24.9073]
[1777259212260,40.05,79177.51,0.0,-0.72166,0.00011,24.89727]
[1777259217607,40.04,79181.84,0.0,-0.72123,0.00011,24.91754]
[1777259222336,40.03,79176.22,0.0,-0.72191,0.00011,24.88605]
[1777259227675,40.02,79174.31,0.0,-0.72218,0.00011,24.8737]
[1777259229385,40.01,79162.38,0.0,-0.72355,0.00011,24.81004]
[1777259234420,40.01,79158.82,0.0,-0.72399,0.00011,24.78932]
[1777259239458,40.0,79154.51,0.0,-0.72452,0.00011,24.76464]
[1777259247814,39.99,79156.15,0.0,-0.7244,0.00011,24.77044]
[1777259253553,39.98,79156.86,0.0,-0.72439,0.00011,24.7684]
[1777259257890,39.97,79149.76,0.0,-0.72522,0.00011,24.72947]
[1777259263623,39.96,79145.95,0.0,-0.72569,0.00011,24.70749]
[1777259268665,39.96,79141.19,0.0,-0.72625,0.00011,24.68079]
[1777259270672,39.96,79148.59,0.0,-0.72544,0.00011,24.71953]
[1777259273692,39.95,79153.67,0.0,-0.72489,0.00011,24.74552]
[1777259278729,39.94,79151.78,0.0,-0.72514,0.00011,24.73386]
[1777259282759,39.94,79162.73,0.0,-0.72393,0.00011,24.79058]
[1777259283764,39.94,79175.45,0.0,-0.7225,0.00011,24.85731]
[1777259284771,39.94,79181.09,0.0,-0.72187,0.00011,24.88655]
[1777259289807,39.93,79186.58,0.0,-0.7213,0.00011,24.91319]
[1777259293833,39.92,79192.0,0.0,-0.72073,0.00011,24.93984]
[1777259297862,39.91,79198.48,0.0,-0.72003,0.00011,24.97215]
[1777259301890,39.91,79186.94,0.0,-0.72136,0.00011,24.91087]
[1777259302896,39.91,79186.32,0.0,-0.72143,0.00011,24.90755]
[1777259307932,39.91,79185.86,0.0,-0.72149,0.00011,24.90486]
[1777259312968,39.9,79183.4,0.0,-0.7218,0.00011,24.88796]
[1777259315991,39.9,79175.27,0.0,-0.72272,0.00011,24.845]
[1777259321025,39.9,79173.54,0.0,-0.72292,0.00011,24.83582]
[1777259323038,39.9,79179.05,0.0,-0.72229,0.00011,24.86486]
[1777259328380,39.9,79189.98,0.0,-0.72106,0.00011,24.92211]
[1777259334116,39.9,79190.6,0.0,-0.721,0.00011,24.92501]
[1777259339153,39.9,79187.75,0.0,-0.72133,0.00011,24.90974]
[1777259344187,39.9,79189.8,0.0,-0.7211,0.00011,24.9203]
[1777259349221,39.9,79193.68,0.0,-0.72066,0.00011,24.94044]
[1777259353250,39.9,79201.78,0.0,-0.71975,0.00011,24.98264]
[1777259355263,39.9,79203.52,0.0,-0.71955,0.00011,24.99156]
[1777259358598,39.89,79208.9,0.0,-0.71895,0.00011,25.01928]
[1777259364327,39.89,79210.07,0.0,-0.71883,0.00011,25.02469]
[1777259371381,39.89,79208.7,0.0,-0.71903,0.00011,25.01308]
[1777259376412,39.89,79208.51,0.0,-0.71906,0.00011,25.01156]
[1777259382455,39.88,79212.64,0.0,-0.71861,0.00011,25.03237]
[1777259387491,39.88,79213.51,0.0,-0.71853,0.00011,25.03625]
[1777259392525,39.88,79210.37,0.0,-0.7189,0.00011,25.01922]
[1777259397560,39.87,79211.37,0.0,-0.7188,0.00011,25.02377]
[1777259402595,39.87,79215.98,0.0,-0.71829,0.00011,25.04709]
[1777259408949,39.87,79216.91,0.0,-0.71821,0.00011,25.05107]
[1777259416693,39.86,79217.91,0.0,-0.71812,0.00011,25.05513]
[1777259421733,39.86,79222.19,0.0,-0.71765,0.00011,25.07662]
[1777259426804,39.85,79222.87,0.0,-0.71759,0.00011,25.07929]
[1777259434860,39.85,79224.3,0.0,-0.71748,0.00011,25.0816]
[1777259437882,39.84,79236.35,0.0,-0.71612,0.00011,25.1435]
[1777259442916,39.84,79235.85,0.0,-0.7162,0.00011,25.13966]
[1777259447950,39.84,79234.68,0.0,-0.71635,0.00011,25.13297]
[1777259452987,39.84,79232.11,0.0,-0.71664,0.00011,25.12005]
[1777259459029,39.84,79228.92,0.0,-0.71699,0.00011,25.104]
[1777259464065,39.84,79229.65,0.0,-0.71691,0.00011,25.10762]
[1777259468092,39.84,79223.4,0.0,-0.71764,0.00011,25.07475]
[1777259473127,39.83,79226.8,0.0,-0.71726,0.00011,25.0918]
[1777259478163,39.83,79222.83,0.0,-0.71774,0.00011,25.07015]
[1777259483197,39.83,79221.32,0.0,-0.71793,0.00011,25.06137]
[1777259488233,39.82,79220.6,0.0,-0.71804,0.00011,25.05674]
[1777259493268,39.82,79219.88,0.0,-0.71816,0.00011,25.04846]
[1777259498303,39.81,79214.38,0.0,-0.71881,0.00011,25.01895]
[1777259502331,39.81,79208.36,0.0,-0.71951,0.00011,24.98686]
[1777259507367,39.81,79206.83,0.0,-0.7197,0.00011,24.97815]
[1777259512402,39.81,79203.99,0.0,-0.72004,0.00011,24.96258]
[1777259517439,39.8,79199.27,0.0,-0.72059,0.00011,24.93714]
[1777259522474,39.8,79201.77,0.0,-0.72032,0.00011,24.94967]
[1777259526503,39.8,79208.75,0.0,-0.71954,0.00011,24.98555]
[1777259531537,39.79,79212.39,0.0,-0.71915,0.00011,25.00378]
[1777259536574,39.79,79205.97,0.0,-0.7199,0.00011,24.96942]
[1777259541611,39.79,79203.9,0.0,-0.72015,0.00011,24.9579]
[1777259546645,39.78,79200.91,0.0,-0.7205,0.00011,24.94156]
[1777259551681,39.78,79204.06,0.0,-0.72018,0.00011,24.95382]
[1777259556717,39.78,79202.51,0.0,-0.72037,0.00011,24.94509]
[1777259558731,39.78,79208.86,0.0,-0.71965,0.00011,24.97813]
[1777259563769,39.78,79224.75,0.0,-0.71785,0.00011,25.06053]
[1777259566792,39.77,79230.66,0.0,-0.71719,0.00011,25.09085]
[1777259571824,39.77,79229.43,0.0,-0.71735,0.00011,25.08364]
[1777259573839,39.77,79236.21,0.0,-0.71658,0.00011,25.11854]
[1777259578873,39.76,79232.68,0.0,-0.717,0.00011,25.09925]
[1777259583909,39.76,79229.73,0.0,-0.71736,0.00011,25.08295]
[1777259587937,39.76,79222.37,0.0,-0.71822,0.00011,25.04382]
[1777259590227,39.75,79216.43,0.0,-0.71891,0.00011,25.01235]
[1777259596000,39.75,79218.2,0.0,-0.71874,0.00011,25.0204]
[1777259602035,39.74,79220.1,0.0,-0.71855,0.00011,25.02919]
[1777259607070,39.74,79221.82,0.0,-0.71837,0.00011,25.03727]
[1777259611099,39.74,79229.72,0.0,-0.71751,0.00011,25.07405]
[1777259616134,39.73,79228.99,0.0,-0.71762,0.00011,25.06925]
[1777259621168,39.73,79227.16,0.0,-0.71784,0.00011,25.05905]
[1777259626205,39.73,79221.56,0.0,-0.71848,0.00011,25.02988]
[1777259628225,39.73,79229.29,0.0,-0.71759,0.00011,25.07022]
[1777259633253,39.73,79227.77,0.0,-0.71777,0.00011,25.06213]
[1777259638287,39.73,79224.23,0.0,-0.71818,0.00011,25.04354]
[1777259641309,39.73,79217.21,0.0,-0.71899,0.00011,25.00679]
[1777259644330,39.73,79227.35,0.0,-0.71782,0.00011,25.05985]
[1777259645337,39.73,79235.87,0.0,-0.71684,0.00011,25.10435]
[1777259646343,39.73,79238.86,0.0,-0.7165,0.00011,25.11997]
[1777259650654,39.73,79247.95,0.0,-0.71545,0.00012,25.16734]
[1777259652390,39.73,79245.47,0.0,-0.71573,0.00012,25.15454]
[1777259654402,39.73,79239.98,0.0,-0.71636,0.00011,25.12612]
[1777259659435,39.73,79241.57,0.0,-0.71617,0.00011,25.13468]
[1777259664471,39.73,79242.77,0.0,-0.71603,0.00011,25.14121]
[1777259666484,39.73,79237.65,0.0,-0.71661,0.00011,25.11477]
[1777259671519,39.74,79234.71,0.0,-0.71696,0.00011,25.09626]
[1777259676554,39.74,79235.12,0.0,-0.7169,0.00011,25.09895]
[1777259681590,39.74,79234.15,0.0,-0.717,0.00011,25.09449]
[1777259684611,39.74,79227.0,0.0,-0.71782,0.00011,25.05699]
[1777259687631,39.74,79223.14,0.0,-0.71828,0.00011,25.03641]
[1777259692667,39.73,79218.12,0.0,-0.71887,0.00011,25.00949]
[1777259697704,39.73,79218.04,0.0,-0.71889,0.00011,25.00842]
[1777259702739,39.73,79205.83,0.0,-0.7203,0.00011,24.94383]
[1777259705760,39.73,79199.23,0.0,-0.72106,0.00011,24.90892]
[1777259711075,39.73,79195.71,0.0,-0.72146,0.00011,24.89018]
[1777259714824,39.73,79201.71,0.0,-0.72078,0.00011,24.92164]
[1777259718852,39.73,79196.37,0.0,-0.72139,0.00011,24.89332]
[1777259723888,39.73,79198.32,0.0,-0.72118,0.00011,24.90336]
[1777259728923,39.72,79197.22,0.0,-0.72131,0.00011,24.89733]
[1777259734966,39.72,79192.73,0.0,-0.72185,0.00011,24.86977]
[1777259740001,39.72,79191.77,0.0,-0.72196,0.00011,24.86458]
[1777259745036,39.72,79192.04,0.0,-0.72193,0.00011,24.86589]
[1777259751356,39.72,79191.82,0.0,-0.72196,0.00011,24.86458]
[1777259757121,39.72,79194.07,0.0,-0.72171,0.00011,24.87626]
[1777259762154,39.72,79193.36,0.0,-0.72179,0.00011,24.87232]
[1777259767189,39.72,79193.11,0.0,-0.72183,0.00011,24.8708]
[1777259772225,39.72,79192.31,0.0,-0.72192,0.00011,24.86639]
[1777259777260,39.72,79192.69,0.0,-0.72188,0.00011,24.86822]
[1777259782295,39.72,79193.37,0.0,-0.72181,0.00011,24.87163]
[1777259787330,39.72,79205.43,0.0,-0.72044,0.00011,24.93495]
[1777259792365,39.71,79200.97,0.0,-0.72098,0.00011,24.90732]
[1777259795386,39.71,79190.43,0.0,-0.72219,0.00011,24.85152]
[1777259796392,39.71,79182.99,0.0,-0.72303,0.00011,24.8121]
[1777259797400,39.71,79185.42,0.0,-0.72276,0.00011,24.825]
[1777259802434,39.71,79186.81,0.0,-0.7226,0.00011,24.83238]
[1777259807470,39.71,79187.59,0.0,-0.72251,0.00011,24.83652]
[1777259811499,39.71,79195.04,0.0,-0.72166,0.00011,24.87591]
[1777259816534,39.71,79198.15,0.0,-0.72131,0.00011,24.89211]
[1777259821846,39.71,79197.13,0.0,-0.72143,0.00011,24.88645]
[1777259824589,39.71,79207.12,0.0,-0.72029,0.00011,24.93904]
[1777259825597,39.71,79216.89,0.0,-0.71917,0.00011,24.9906]
[1777259826603,39.71,79220.49,0.0,-0.71875,0.00011,25.00967]
[1777259827610,39.71,79230.36,0.0,-0.71762,0.00011,25.06143]
[1777259828617,39.71,79234.3,0.0,-0.71716,0.00011,25.08211]
[1777259830635,39.72,79242.37,0.0,-0.71623,0.00012,25.12431]
[1777259831917,39.72,79245.51,0.0,-0.71586,0.00012,25.14076]
[1777259835667,39.72,79251.46,0.0,-0.71518,0.00012,25.17173]
[1777259840702,39.72,79252.74,0.0,-0.71502,0.00012,25.17849]
[1777259845737,39.72,79253.99,0.0,-0.71488,0.00012,25.18503]
[1777259850773,39.72,79250.09,0.0,-0.71533,0.00012,25.16497]
[1777259855809,39.72,79244.75,0.0,-0.71596,0.00012,25.13386]
[1777259860843,39.72,79245.37,0.0,-0.71588,0.00012,25.13738]
[1777259863863,39.72,79238.3,0.0,-0.71669,0.00011,25.10085]
[1777259868899,39.72,79236.08,0.0,-0.71693,0.00011,25.08989]
[1777259873934,39.73,79229.51,0.0,-0.71767,0.00011,25.05621]
[1777259874944,39.73,79224.11,0.0,-0.71828,0.00011,25.02819]
[1777259877962,39.73,79215.78,0.0,-0.71923,0.00011,24.98514]
[1777259884015,39.74,79216.21,0.0,-0.71915,0.00011,24.98857]
[1777259889040,39.74,79216.05,0.0,-0.71915,0.00011,24.98868]
[1777259894075,39.74,79217.97,0.0,-0.71891,0.00011,24.99964]
[1777259899110,39.75,79216.72,0.0,-0.71903,0.00011,24.99395]
[1777259905152,39.75,79219.5,0.0,-0.71869,0.00011,25.00945]
[1777259907166,39.75,79225.91,0.0,-0.71795,0.00011,25.04318]
[1777259912482,39.76,79227.03,0.0,-0.71783,0.00011,25.04592]
[1777259918243,39.76,79226.06,0.0,-0.71792,0.00011,25.04151]
[1777259920259,39.76,79219.68,0.0,-0.71865,0.00011,25.00846]
[1777259925293,39.76,79220.41,0.0,-0.71855,0.00011,25.01298]
[1777259929321,39.77,79195.31,0.0,-0.7214,0.00011,24.88188]
[1777259930331,39.77,79183.89,0.0,-0.7227,0.00011,24.82154]
[1777259932624,39.77,79170.34,0.0,-0.72424,0.00011,24.74965]
[1777259933349,39.77,79170.34,0.0,-0.72424,0.00011,24.7497]
[1777259934355,39.77,79164.45,0.0,-0.72491,0.00011,24.71843]
[1777259937377,39.77,79171.26,0.0,-0.72413,0.00011,24.75488]
[1777259938384,39.77,79179.21,0.0,-0.72323,0.00011,24.79708]
[1777259940398,39.77,79185.94,0.0,-0.72246,0.00011,24.83269]
[1777259943419,39.77,79191.82,0.0,-0.72179,0.00011,24.86367]
[1777259947447,39.77,79200.92,0.0,-0.72076,0.00011,24.91145]
[1777259951476,39.76,79206.31,0.0,-0.72015,0.00011,24.93947]
[1777259954500,39.76,79212.43,0.0,-0.71946,0.00011,24.97134]
[1777259957518,39.76,79230.62,0.0,-0.71738,0.00011,25.06606]
[1777259958526,39.76,79230.62,0.0,-0.71738,0.00011,25.06623]
[1777259959533,39.76,79242.84,0.0,-0.71597,0.00011,25.12982]
[1777259964568,39.77,79239.13,0.0,-0.71639,0.00011,25.11112]
[1777259969602,39.77,79236.08,0.0,-0.71672,0.00011,25.09582]
[1777259974637,39.77,79236.79,0.0,-0.71665,0.00011,25.09635]
[1777259979676,39.77,79239.93,0.0,-0.71628,0.00011,25.11308]
[1777259982694,39.77,79245.03,0.0,-0.71569,0.00012,25.1397]
[1777259986727,39.77,79237.48,0.0,-0.71656,0.00011,25.10072]
[1777259988740,39.77,79244.74,0.0,-0.71572,0.00011,25.13852]
[1777259989748,39.77,79241.58,0.0,-0.71608,0.00011,25.12218]
[1777259993051,39.78,79238.13,0.0,-0.71647,0.00011,25.10455]
[1777259998810,39.78,79237.52,0.0,-0.71653,0.00011,25.10177]
[1777260004853,39.78,79238.51,0.0,-0.71641,0.00011,25.10738]
[1777260006866,39.78,79243.71,0.0,-0.7158,0.00011,25.13449]
[1777260011902,39.78,79240.86,0.0,-0.71613,0.00011,25.11999]
[1777260013191,39.78,79246.59,0.0,-0.71546,0.00012,25.14979]
[1777260018951,39.78,79244.63,0.0,-0.71568,0.00011,25.13987]
[1777260021971,39.78,79237.79,0.0,-0.71647,0.00011,25.10458]
[1777260023262,39.79,79231.82,0.0,-0.71715,0.00011,25.07374]
[1777260029022,39.79,79225.41,0.0,-0.71787,0.00011,25.04092]
[1777260034057,39.79,79226.2,0.0,-0.71779,0.00011,25.04196]
[1777260038085,39.79,79231.49,0.0,-0.71717,0.00011,25.06992]
[1777260040101,39.79,79239.06,0.0,-0.7163,0.00011,25.10944]
[1777260045133,39.79,79236.44,0.0,-0.71659,0.00011,25.09615]
[1777260050168,39.8,79236.83,0.0,-0.71654,0.00011,25.09847]
[1777260055205,39.8,79235.92,0.0,-0.71664,0.00011,25.09405]
[1777260060240,39.8,79240.33,0.0,-0.71612,0.00011,25.11716]
[1777260065275,39.8,79239.71,0.0,-0.71619,0.00011,25.11424]
[1777260070311,39.8,79242.5,0.0,-0.71586,0.00011,25.12899]
[1777260072324,39.8,79250.02,0.0,-0.71499,0.00012,25.16795]
[1777260077360,39.8,79253.35,0.0,-0.71461,0.00012,25.18512]
[1777260082395,39.8,79249.63,0.0,-0.71504,0.00012,25.16593]
[1777260087431,39.8,79251.67,0.0,-0.7148,0.00012,25.17645]
[1777260091458,39.8,79258.78,0.0,-0.71401,0.00012,25.20938]
[1777260093771,39.8,79251.84,0.0,-0.71481,0.00012,25.17351]
[1777260094483,39.8,79251.84,0.0,-0.71481,0.00012,25.17351]
[1777260099515,39.8,79249.1,0.0,-0.71512,0.00012,25.15946]
[1777260104549,39.8,79252.19,0.0,-0.71476,0.00012,25.17557]
[1777260109584,39.8,79250.46,0.0,-0.71496,0.00012,25.16667]
[1777260113626,39.8,79235.48,0.0,-0.71668,0.00011,25.08925]
[1777260115631,39.8,79230.14,0.0,-0.71729,0.00011,25.0617]
[1777260118652,39.81,79223.08,0.0,-0.71809,0.00011,25.0253]
[1777260122680,39.81,79230.83,0.0,-0.71719,0.00011,25.06614]
[1777260123687,39.81,79236.16,0.0,-0.71658,0.00011,25.09389]
[1777260128722,39.81,79239.94,0.0,-0.71614,0.00011,25.11381]
[1777260131742,39.81,79245.77,0.0,-0.71546,0.00011,25.1441]
[1777260136778,39.81,79245.1,0.0,-0.71554,0.00011,25.1408]
[1777260137785,39.81,79238.6,0.0,-0.71628,0.00011,25.10719]
[1777260139799,39.81,79233.29,0.0,-0.71689,0.00011,25.07979]
[1777260144835,39.81,79231.64,0.0,-0.71707,0.00011,25.07164]
[1777260146848,39.81,79215.18,0.0,-0.71896,0.00011,24.9857]
[1777260147855,39.81,79198.7,0.0,-0.72084,0.00011,24.89914]
[1777260148861,39.81,79202.19,0.0,-0.72045,0.00011,24.91738]
[1777260152890,39.81,79210.06,0.0,-0.71957,0.00011,24.95485]
[1777260157924,39.82,79214.08,0.0,-0.71909,0.00011,24.97697]
[1777260162961,39.82,79209.66,0.0,-0.71959,0.00011,24.95413]
[1777260165981,39.82,79202.27,0.0,-0.72044,0.00011,24.91513]
[1777260171027,39.81,79203.29,0.0,-0.72033,0.00011,24.92004]
[1777260173044,39.81,79209.3,0.0,-0.71965,0.00011,24.95133]
[1777260178083,39.81,79213.93,0.0,-0.71913,0.00011,24.9753]
[1777260180099,39.81,79221.05,0.0,-0.71831,0.00011,25.01236]
[1777260181104,39.81,79226.29,0.0,-0.71772,0.00011,25.03958]
[1777260184403,39.81,79225.2,0.0,-0.71785,0.00011,25.03342]
[1777260186140,39.81,79230.77,0.0,-0.71722,0.00011,25.06229]
[1777260187146,39.81,79236.8,0.0,-0.71653,0.00011,25.09346]
[1777260189161,39.81,79240.01,0.0,-0.71617,0.00011,25.10974]
[1777260193189,39.8,79250.99,0.0,-0.71492,0.00012,25.16578]
[1777260194484,39.8,79254.94,0.0,-0.71447,0.00012,25.18593]
[1777260197217,39.8,79246.01,0.0,-0.7155,0.00011,25.13985]
[1777260198224,39.8,79239.82,0.0,-0.71621,0.00011,25.10785]
[1777260200239,39.8,79230.45,0.0,-0.71728,0.00011,25.0595]
[1777260201244,39.8,79225.03,0.0,-0.7179,0.00011,25.03144]
[1777260206280,39.81,79224.99,0.0,-0.71788,0.00011,25.03197]
[1777260211315,39.81,79233.58,0.0,-0.7169,0.00011,25.07373]
[1777260213329,39.81,79239.27,0.0,-0.71625,0.00011,25.10342]
[1777260218364,39.81,79240.19,0.0,-0.71613,0.00011,25.10851]
[1777260223399,39.81,79237.97,0.0,-0.71638,0.00011,25.09738]
[1777260228434,39.82,79236.43,0.0,-0.71655,0.00011,25.08979]
[1777260233469,39.82,79231.23,0.0,-0.71713,0.00011,25.06323]
[1777260237498,39.82,79222.75,0.0,-0.71809,0.00011,25.01956]
[1777260242533,39.82,79218.11,0.0,-0.71861,0.00011,24.99614]
[1777260247568,39.83,79216.36,0.0,-0.71879,0.00011,24.98788]
[1777260252611,39.83,79224.26,0.0,-0.71786,0.00011,25.02993]
[1777260254908,39.83,79229.99,0.0,-0.7172,0.00011,25.05995]
[1777260260659,39.84,79226.51,0.0,-0.71759,0.00011,25.04249]
[1777260265697,39.84,79231.18,0.0,-0.71704,0.00011,25.0672]
[1777260269721,39.84,79236.57,0.0,-0.71642,0.00011,25.09537]
[1777260273750,39.84,79241.68,0.0,-0.71585,0.00011,25.11821]
[1777260278785,39.84,79244.92,0.0,-0.71548,0.00011,25.13505]
[1777260283824,39.84,79239.93,0.0,-0.71605,0.00011,25.10934]
[1777260288855,39.84,79239.77,0.0,-0.71606,0.00011,25.10871]
[1777260293891,39.84,79239.15,0.0,-0.71613,0.00011,25.10569]
[1777260298925,39.84,79238.6,0.0,-0.71619,0.00011,25.10306]
[1777260303962,39.84,79239.59,0.0,-0.71607,0.00011,25.10842]
[1777260308996,39.84,79243.13,0.0,-0.71566,0.00011,25.12693]
[1777260314032,39.84,79243.62,0.0,-0.7156,0.00011,25.12962]
[1777260319067,39.85,79240.34,0.0,-0.71597,0.00011,25.11285]
[1777260323095,39.85,79231.02,0.0,-0.71703,0.00011,25.06476]
[1777260325408,39.85,79221.15,0.0,-0.71815,0.00011,25.01377]
[1777260331152,39.85,79221.3,0.0,-0.71814,0.00011,25.01155]
[1777260336187,39.85,79220.87,0.0,-0.71818,0.00011,25.00997]
[1777260341222,39.86,79221.91,0.0,-0.71804,0.00011,25.01601]
[1777260346260,39.86,79223.0,0.0,-0.71791,0.00011,25.02227]
[1777260351295,39.86,79219.39,0.0,-0.71831,0.00011,25.00401]
[1777260354338,39.86,79215.62,0.0,-0.71873,0.00011,24.98452]
[1777260359353,39.86,79217.24,0.0,-0.71854,0.00011,24.99335]
[1777260364389,39.86,79214.02,0.0,-0.71892,0.00011,24.97589]
[1777260369426,39.86,79215.79,0.0,-0.71874,0.00011,24.98421]
[1777260372446,39.86,79223.33,0.0,-0.71787,0.00011,25.02379]
[1777260377482,39.86,79225.25,0.0,-0.71764,0.00011,25.03417]
[1777260382516,39.86,79227.18,0.0,-0.71741,0.00011,25.04457]
[1777260388558,39.86,79229.65,0.0,-0.71712,0.00011,25.0577]
[1777260391580,39.86,79236.94,0.0,-0.71631,0.00011,25.092]
[1777260396614,39.87,79234.58,0.0,-0.71657,0.00011,25.08003]
[1777260402657,39.87,79234.61,0.0,-0.71656,0.00011,25.08053]
[1777260407692,39.87,79235.8,0.0,-0.71642,0.00011,25.08696]
[1777260412732,39.87,79236.88,0.0,-0.71629,0.00011,25.09282]
[1777260413740,39.87,79241.99,0.0,-0.7157,0.00011,25.11927]
[1777260416042,39.87,79249.09,0.0,-0.71488,0.00011,25.15591]
[1777260421796,39.87,79243.83,0.0,-0.71549,0.00011,25.12878]
[1777260426830,39.87,79243.72,0.0,-0.7155,0.00011,25.12828]
[1777260431865,39.87,79244.76,0.0,-0.71538,0.00011,25.13374]
[1777260436901,39.87,79244.37,0.0,-0.71542,0.00011,25.13179]
[1777260441936,39.87,79242.42,0.0,-0.71564,0.00011,25.12181]
[1777260446971,39.87,79244.39,0.0,-0.71541,0.00011,25.13203]
[1777260452007,39.87,79244.13,0.0,-0.71547,0.00011,25.12706]
[1777260457041,39.87,79243.57,0.0,-0.71553,0.00011,25.12423]
[1777260461069,39.87,79248.84,0.0,-0.71492,0.00011,25.15143]
[1777260465097,39.87,79253.96,0.0,-0.71434,0.00012,25.17765]
[1777260468118,39.87,79241.75,0.0,-0.71574,0.00011,25.11462]
[1777260470132,39.87,79241.3,0.0,-0.71579,0.00011,25.11233]
[1777260475166,39.87,79246.71,0.0,-0.71517,0.00011,25.14041]
[1777260480202,39.87,79249.42,0.0,-0.71485,0.00011,25.1545]
[1777260485237,39.87,79254.26,0.0,-0.7143,0.00012,25.1795]
[1777260490272,39.87,79256.19,0.0,-0.71407,0.00012,25.18948]
[1777260495307,39.87,79254.92,0.0,-0.71422,0.00012,25.18302]
[1777260496604,39.87,79250.86,0.0,-0.71468,0.00012,25.16221]
[1777260503362,39.88,79251.93,0.0,-0.71455,0.00012,25.16803]
[1777260508397,39.88,79252.75,0.0,-0.71445,0.00012,25.17248]
[1777260513432,39.88,79252.5,0.0,-0.7145,0.00012,25.16775]
[1777260518468,39.88,79253.94,0.0,-0.71433,0.00012,25.17541]
[1777260523503,39.88,79253.36,0.0,-0.71439,0.00012,25.17263]
[1777260526818,39.88,79259.16,0.0,-0.71372,0.00012,25.20255]
[1777260532567,39.88,79257.95,0.0,-0.71385,0.00012,25.19646]
[1777260537601,39.88,79257.17,0.0,-0.71394,0.00012,25.19263]
[1777260542641,39.88,79262.19,0.0,-0.71336,0.00012,25.21846]
[1777260547672,39.88,79264.47,0.0,-0.7131,0.00012,25.23015]
[1777260553713,39.88,79263.28,0.0,-0.71323,0.00012,25.22403]
[1777260559755,39.88,79264.35,0.0,-0.71311,0.00012,25.22941]
[1777260564791,39.88,79263.71,0.0,-0.71319,0.00012,25.22603]
[1777260570833,39.88,79261.86,0.0,-0.7134,0.00012,25.21642]
[1777260575867,39.88,79260.34,0.0,-0.7136,0.00012,25.20487]
[1777260579896,39.88,79254.47,0.0,-0.71428,0.00012,25.17472]
[1777260584930,39.88,79254.59,0.0,-0.71426,0.00012,25.17541]
[1777260589966,39.88,79259.5,0.0,-0.7137,0.00012,25.20074]
[1777260595001,39.88,79260.68,0.0,-0.71356,0.00012,25.20685]
[1777260600080,39.88,79260.02,0.0,-0.71363,0.00012,25.20353]
[1777260603093,39.88,79275.97,0.0,-0.71179,0.00012,25.28509]
[1777260608128,39.88,79272.07,0.0,-0.71225,0.00012,25.26492]
[1777260613162,39.88,79272.79,0.0,-0.71217,0.00012,25.26839]
[1777260618198,39.88,79271.06,0.0,-0.71238,0.00012,25.25936]
[1777260619204,39.88,79264.91,0.0,-0.71309,0.00012,25.22789]
[1777260624241,39.88,79273.59,0.0,-0.71209,0.00012,25.27222]
[1777260629274,39.88,79275.0,0.0,-0.71193,0.00012,25.27925]
[1777260632295,39.88,79282.18,0.0,-0.71112,0.00012,25.31204]
[1777260635318,39.88,79285.77,0.0,-0.71071,0.00012,25.33005]
[1777260640352,39.87,79285.66,0.0,-0.71074,0.00012,25.32905]
[1777260645387,39.87,79283.18,0.0,-0.71104,0.00012,25.31587]
[1777260647401,39.87,79288.42,0.0,-0.71044,0.00012,25.34226]
[1777260651429,39.87,79299.87,0.0,-0.70912,0.00012,25.39972]
[1777260652436,39.87,79305.42,0.0,-0.70848,0.00012,25.42757]
[1777260657732,39.86,79303.92,0.0,-0.70869,0.00012,25.41877]
[1777260663516,39.85,79305.88,0.0,-0.70848,0.00012,25.42771]
[1777260667802,39.85,79311.71,0.0,-0.70783,0.00012,25.45632]
[1777260670565,39.85,79306.56,0.0,-0.70844,0.00012,25.42971]
[1777260673589,39.84,79297.11,0.0,-0.70955,0.00012,25.38133]
[1777260674596,39.84,79293.1,0.0,-0.71002,0.00012,25.36085]
[1777260679637,39.84,79291.88,0.0,-0.71016,0.00012,25.35467]
[1777260680640,39.85,79286.18,0.0,-0.71082,0.00012,25.32591]
[1777260682653,39.85,79280.54,0.0,-0.71146,0.00012,25.29768]
[1777260686682,39.85,79286.83,0.0,-0.71071,0.00012,25.33074]
[1777260690714,39.86,79291.02,0.0,-0.71019,0.00012,25.35312]
[1777260695747,39.86,79290.45,0.0,-0.71026,0.00012,25.34759]
[1777260698014,39.86,79299.07,0.0,-0.70925,0.00012,25.39166]
[1777260701788,39.87,79299.93,0.0,-0.70913,0.00012,25.39664]
[1777260706824,39.87,79299.88,0.0,-0.70912,0.00012,25.39712]
[1777260708084,39.87,79292.58,0.0,-0.70996,0.00012,25.36035]
[1777260712864,39.88,79285.58,0.0,-0.71075,0.00012,25.32575]
[1777260716893,39.88,79290.81,0.0,-0.71013,0.00012,25.35306]
[1777260721928,39.88,79290.73,0.0,-0.71011,0.00012,25.35351]
[1777260726962,39.89,79293.84,0.0,-0.70974,0.00012,25.37003]
[1777260731997,39.89,79292.12,0.0,-0.70992,0.00012,25.36205]
[1777260735024,39.89,79285.81,0.0,-0.71064,0.00012,25.33052]
[1777260737034,39.9,79279.45,0.0,-0.71136,0.00012,25.29857]
[1777260738296,39.9,79244.69,0.0,-0.71537,0.00011,25.12042]
[1777260739047,39.9,79244.69,0.0,-0.71537,0.00011,25.12046]
[1777260743076,39.9,79238.71,0.0,-0.71605,0.00011,25.0898]
[1777260748366,39.9,79235.31,0.0,-0.71643,0.00011,25.07253]
[1777260754152,39.9,79233.38,0.0,-0.71667,0.00011,25.05926]
[1777260758436,39.9,79227.24,0.0,-0.71736,0.00011,25.02781]
[1777260764222,39.9,79230.1,0.0,-0.71702,0.00011,25.04323]
[1777260769258,39.91,79232.2,0.0,-0.71677,0.00011,25.05453]
[1777260774292,39.91,79232.66,0.0,-0.71671,0.00011,25.0573]
[1777260779327,39.91,79235.21,0.0,-0.71641,0.00011,25.0708]
[1777260784364,39.91,79235.92,0.0,-0.71632,0.00011,25.07473]
[1777260789397,39.91,79238.18,0.0,-0.71606,0.00011,25.08658]
[1777260794433,39.91,79237.67,0.0,-0.71611,0.00011,25.08409]
[1777260799468,39.91,79238.27,0.0,-0.71604,0.00011,25.08731]
[1777260804502,39.91,79239.41,0.0,-0.71591,0.00011,25.09329]
[1777260809538,39.91,79239.21,0.0,-0.71593,0.00011,25.09234]
[1777260814574,39.91,79240.71,0.0,-0.71578,0.00011,25.09648]
[1777260819607,39.91,79240.66,0.0,-0.71578,0.00011,25.09632]
[1777260824642,39.91,79241.32,0.0,-0.7157,0.00011,25.09984]
[1777260829677,39.92,79242.9,0.0,-0.71552,0.00011,25.1081]
[1777260834712,39.92,79244.59,0.0,-0.71532,0.00011,25.11694]
[1777260839750,39.92,79247.82,0.0,-0.71495,0.00011,25.1337]
[1777260840756,39.92,79256.48,0.0,-0.71395,0.00012,25.17823]
[1777260841763,39.92,79253.07,0.0,-0.71434,0.00012,25.16069]
[1777260843777,39.92,79259.03,0.0,-0.71366,0.00012,25.19128]
[1777260844783,39.92,79262.43,0.0,-0.71327,0.00012,25.20866]
[1777260849818,39.91,79266.02,0.0,-0.71286,0.00012,25.22673]
[1777260854854,39.91,79267.4,0.0,-0.71271,0.00012,25.23345]
[1777260859889,39.91,79267.62,0.0,-0.71269,0.00012,25.23421]
[1777260864924,39.91,79268.38,0.0,-0.71261,0.00012,25.23766]
[1777260869209,39.91,79258.01,0.0,-0.71382,0.00012,25.18433]
[1777260874996,39.91,79260.2,0.0,-0.71359,0.00012,25.19175]
[1777260880030,39.91,79258.59,0.0,-0.71378,0.00012,25.18339]
[1777260885068,39.91,79259.77,0.0,-0.71364,0.00012,25.18936]
[1777260890101,39.91,79259.21,0.0,-0.71371,0.00012,25.18634]
[1777260895135,39.91,79257.49,0.0,-0.71391,0.00012,25.1774]
[1777260900171,39.9,79257.23,0.0,-0.71394,0.00012,25.17594]
[1777260906212,39.9,79257.72,0.0,-0.71389,0.00012,25.1783]
[1777260912256,39.9,79256.57,0.0,-0.71403,0.00012,25.17229]
[1777260917292,39.9,79252.98,0.0,-0.71444,0.00012,25.15381]
[1777260919597,39.9,79246.26,0.0,-0.71521,0.00011,25.11925]
[1777260922325,39.9,79238.63,0.0,-0.71608,0.00011,25.08004]
[1777260927361,39.91,79236.38,0.0,-0.71633,0.00011,25.06886]
[1777260929666,39.91,79244.84,0.0,-0.71536,0.00011,25.11266]
[1777260935417,39.91,79243.69,0.0,-0.71551,0.00011,25.10333]
[1777260940452,39.91,79249.58,0.0,-0.71483,0.00011,25.13384]
[1777260945487,39.91,79245.49,0.0,-0.71529,0.00011,25.11291]
[1777260950521,39.91,79247.94,0.0,-0.71501,0.00011,25.12573]
[1777260955557,39.91,79248.81,0.0,-0.7149,0.00011,25.13041]
[1777260960592,39.91,79246.51,0.0,-0.71516,0.00011,25.11879]
[1777260961599,39.91,79240.98,0.0,-0.71579,0.00011,25.09035]
[1777260962607,39.91,79228.85,0.0,-0.71719,0.00011,25.02739]
[1777260963612,39.91,79223.07,0.0,-0.71786,0.00011,24.99721]
[1777260966636,39.91,79217.71,0.0,-0.71848,0.00011,24.96881]
[1777260971671,39.91,79215.06,0.0,-0.7188,0.00011,24.95418]
[1777260972677,39.9,79205.25,0.0,-0.71993,0.00011,24.90282]
[1777260973684,39.9,79205.25,0.0,-0.71993,0.00011,24.90272]
[1777260976706,39.9,79192.12,0.0,-0.72143,0.00011,24.83359]
[1777260977711,39.9,79185.46,0.0,-0.72219,0.00011,24.79853]
[1777260980734,39.9,79180.38,0.0,-0.72277,0.00011,24.77177]
[1777260982747,39.9,79188.09,0.0,-0.72189,0.00011,24.81243]
[1777260983752,39.9,79185.39,0.0,-0.7222,0.00011,24.7982]
[1777260988787,39.9,79181.62,0.0,-0.72262,0.00011,24.77836]
[1777260993823,39.9,79182.33,0.0,-0.72256,0.00011,24.77844]
[1777260996850,39.9,79187.59,0.0,-0.72197,0.00011,24.80616]
[1777260998865,39.9,79192.77,0.0,-0.72138,0.00011,24.83339]
[1777261001886,39.9,79202.25,0.0,-0.7203,0.00011,24.88303]
[1777261004907,39.9,79207.76,0.0,-0.71968,0.00011,24.91163]
[1777261006921,39.9,79214.61,0.0,-0.7189,0.00011,24.94721]
[1777261008941,39.9,79247.71,0.0,-0.71511,0.00011,25.11852]
[1777261010245,39.9,79265.29,0.0,-0.71308,0.00012,25.20907]
[1777261011956,39.9,79270.08,0.0,-0.71253,0.00012,25.23356]
[1777261013970,39.9,79270.54,0.0,-0.71248,0.00012,25.23583]
[1777261019006,39.9,79266.98,0.0,-0.71289,0.00012,25.21751]
[1777261020317,39.9,79248.4,0.0,-0.71503,0.00011,25.12209]
[1777261022034,39.9,79245.52,0.0,-0.71536,0.00011,25.10731]
[1777261027068,39.9,79246.19,0.0,-0.71527,0.00011,25.11114]
[1777261029103,39.9,79233.44,0.0,-0.71673,0.00011,25.0454]
[1777261030387,39.9,79224.33,0.0,-0.71777,0.00011,24.99841]
[1777261036132,39.91,79224.17,0.0,-0.71777,0.00011,24.99851]
[1777261039153,39.91,79218.04,0.0,-0.71848,0.00011,24.96614]
[1777261044189,39.9,79213.36,0.0,-0.71903,0.00011,24.94104]
[1777261049224,39.9,79214.5,0.0,-0.71892,0.00011,24.94625]
[1777261052246,39.9,79209.18,0.0,-0.71956,0.00011,24.91439]
[1777261057281,39.89,79204.61,0.0,-0.72009,0.00011,24.88991]
[1777261062316,39.89,79204.92,0.0,-0.72007,0.00011,24.89095]
[1777261067351,39.9,79206.18,0.0,-0.7199,0.00011,24.89873]
[1777261070670,39.9,79212.79,0.0,-0.71913,0.00011,24.93395]
[1777261076413,39.91,79211.22,0.0,-0.71928,0.00011,24.92707]
[1777261081448,39.91,79213.92,0.0,-0.71895,0.00011,24.94224]
[1777261086484,39.92,79213.33,0.0,-0.71899,0.00011,24.94029]
[1777261091522,39.92,79215.58,0.0,-0.71871,0.00011,24.95307]
[1777261096556,39.93,79218.27,0.0,-0.71838,0.00011,24.968]
[1777261101593,39.93,79219.01,0.0,-0.71827,0.00011,24.9727]
[1777261106629,39.93,79218.62,0.0,-0.7183,0.00011,24.97149]
[1777261109647,39.94,79212.47,0.0,-0.71899,0.00011,24.94]
[1777261114682,39.94,79207.16,0.0,-0.71959,0.00011,24.90964]
[1777261119718,39.94,79204.39,0.0,-0.71988,0.00011,24.89628]
[1777261124753,39.95,79202.36,0.0,-0.72009,0.00011,24.88684]
[1777261129788,39.96,79198.38,0.0,-0.72051,0.00011,24.86725]
[1777261131803,39.96,79207.61,0.0,-0.71945,0.00011,24.91595]
[1777261136837,39.96,79208.49,0.0,-0.71933,0.00011,24.92154]
[1777261141872,39.97,79208.28,0.0,-0.71933,0.00011,24.92141]
[1777261146907,39.97,79211.01,0.0,-0.71899,0.00011,24.93659]
[1777261151943,39.97,79213.09,0.0,-0.71873,0.00011,24.9483]
[1777261156977,39.98,79212.03,0.0,-0.71884,0.00011,24.94366]
[1777261162012,39.98,79207.23,0.0,-0.71936,0.00011,24.91963]
[1777261168058,39.99,79206.52,0.0,-0.71941,0.00011,24.91713]
[1777261171375,39.99,79213.31,0.0,-0.71864,0.00011,24.94954]
[1777261177118,40.0,79213.82,0.0,-0.71857,0.00011,24.95303]
[1777261182153,40.0,79214.93,0.0,-0.71842,0.00011,24.95962]
[1777261187187,40.0,79214.29,0.0,-0.71847,0.00011,24.95712]
[1777261192223,40.01,79211.88,0.0,-0.71872,0.00011,24.94569]
[1777261197258,40.01,79206.92,0.0,-0.71927,0.00011,24.92087]
[1777261202294,40.02,79210.53,0.0,-0.71883,0.00011,24.94069]
[1777261207330,40.02,79208.85,0.0,-0.719,0.00011,24.93291]
[1777261212364,40.03,79208.16,0.0,-0.71906,0.00011,24.9303]
[1777261217399,40.03,79205.25,0.0,-0.71936,0.00011,24.91614]
[1777261222434,40.03,79203.13,0.0,-0.71958,0.00011,24.90613]
[1777261227470,40.04,79204.16,0.0,-0.71944,0.00011,24.91252]
[1777261231795,40.04,79208.8,0.0,-0.71892,0.00011,24.93366]
[1777261237539,40.05,79206.1,0.0,-0.7192,0.00011,24.9206]
[1777261242575,40.05,79205.8,0.0,-0.71922,0.00011,24.91988]
[1777261247613,40.05,79207.8,0.0,-0.71897,0.00011,24.9311]
[1777261252645,40.06,79210.0,0.0,-0.7187,0.00011,24.9433]
[1777261257683,40.06,79213.92,0.0,-0.71824,0.00011,24.96444]
[1777261262008,40.06,79221.49,0.0,-0.71736,0.00011,25.00426]
[1777261267752,40.07,79224.4,0.0,-0.71701,0.00011,25.02008]
[1777261272790,40.07,79225.74,0.0,-0.71684,0.00011,25.0276]
[1777261273797,40.07,79231.28,0.0,-0.7162,0.00011,25.05624]
[1777261278832,40.07,79232.43,0.0,-0.71606,0.00011,25.06258]
[1777261283866,40.07,79231.51,0.0,-0.71616,0.00011,25.05826]
[1777261288901,40.08,79226.92,0.0,-0.71667,0.00011,25.03513]
[1777261293938,40.08,79224.92,0.0,-0.71691,0.00011,25.02167]
[1777261298974,40.08,79226.5,0.0,-0.71672,0.00011,25.03038]
[1777261304010,40.08,79227.87,0.0,-0.71655,0.00011,25.03801]
[1777261309043,40.09,79229.18,0.0,-0.71638,0.00011,25.04534]
[1777261314078,40.09,79231.45,0.0,-0.71611,0.00011,25.05756]
[1777261319118,40.09,79231.86,0.0,-0.71605,0.00011,25.06015]
[1777261324150,40.09,79236.05,0.0,-0.71556,0.00011,25.08207]
[1777261330193,40.1,79235.99,0.0,-0.71556,0.00011,25.08214]
[1777261335227,40.1,79242.02,0.0,-0.71486,0.00011,25.11338]
[1777261337246,40.1,79247.11,0.0,-0.71428,0.00011,25.13952]
[1777261338249,40.1,79253.16,0.0,-0.71358,0.00011,25.17044]
[1777261340262,40.1,79252.86,0.0,-0.71362,0.00011,25.16888]
[1777261345297,40.1,79248.82,0.0,-0.71409,0.00011,25.14816]
[1777261350333,40.1,79237.24,0.0,-0.71541,0.00011,25.0888]
[1777261351348,40.1,79234.79,0.0,-0.71571,0.00011,25.07256]
[1777261356379,40.1,79236.83,0.0,-0.71548,0.00011,25.08321]
[1777261361414,40.1,79235.64,0.0,-0.71561,0.00011,25.07728]
[1777261366449,40.1,79235.3,0.0,-0.71564,0.00011,25.07569]
[1777261372783,40.1,79235.31,0.0,-0.71564,0.00011,25.0759]
[1777261376519,40.1,79230.11,0.0,-0.71623,0.00011,25.04929]
[1777261381556,40.1,79229.56,0.0,-0.71629,0.00011,25.04674]
[1777261386590,40.1,79232.45,0.0,-0.71595,0.00011,25.06182]
[1777261391625,40.1,79229.53,0.0,-0.71628,0.00011,25.04701]
[1777261396659,40.1,79227.16,0.0,-0.71655,0.00011,25.03505]
[1777261401695,40.11,79225.99,0.0,-0.71667,0.00011,25.02925]
[1777261407737,40.11,79224.75,0.0,-0.71681,0.00011,25.02318]
[1777261412772,40.11,79223.87,0.0,-0.71692,0.00011,25.01522]
[1777261417806,40.11,79223.1,0.0,-0.71701,0.00011,25.01153]
[1777261423140,40.11,79221.46,0.0,-0.71719,0.00011,25.00338]
[1777261428883,40.11,79223.6,0.0,-0.71693,0.00011,25.01478]
[1777261433211,40.11,79232.34,0.0,-0.71593,0.00011,25.06001]
[1777261434925,40.11,79233.69,0.0,-0.71577,0.00011,25.067]
[1777261439961,40.11,79235.28,0.0,-0.71559,0.00011,25.07525]
[1777261442983,40.11,79241.41,0.0,-0.71489,0.00011,25.10669]
[1777261448018,40.11,79241.4,0.0,-0.71489,0.00011,25.10654]
[1777261453052,40.11,79241.84,0.0,-0.71484,0.00011,25.10866]
[1777261458088,40.11,79242.58,0.0,-0.71476,0.00011,25.11227]
[1777261463123,40.11,79242.34,0.0,-0.71479,0.00011,25.1109]
[1777261469165,40.11,79242.59,0.0,-0.71477,0.00011,25.11201]
[1777261474200,40.11,79238.12,0.0,-0.71531,0.00011,25.0853]
[1777261479237,40.11,79237.6,0.0,-0.71537,0.00011,25.08256]
[1777261484273,40.11,79237.59,0.0,-0.71537,0.00011,25.08248]
[1777261485280,40.11,79231.03,0.0,-0.71612,0.00011,25.04877]
[1777261487296,40.11,79232.69,0.0,-0.71593,0.00011,25.05736]
[1777261489310,40.11,79235.31,0.0,-0.71563,0.00011,25.07083]
[1777261493678,40.11,79240.79,0.0,-0.715,0.00011,25.09892]
[1777261498373,40.11,79248.1,0.0,-0.71417,0.00011,25.13622]
[1777261501393,40.11,79249.95,0.0,-0.71396,0.00011,25.14548]
[1777261506429,40.11,79248.74,0.0,-0.71411,0.00011,25.13898]
[1777261511464,40.11,79251.22,0.0,-0.71383,0.00011,25.15128]
[1777261516499,40.1,79250.88,0.0,-0.71388,0.00011,25.14918]
[1777261521533,40.1,79248.76,0.0,-0.71413,0.00011,25.13801]
[1777261526573,40.1,79248.06,0.0,-0.71422,0.00011,25.13407]
[1777261530597,40.1,79253.32,0.0,-0.71362,0.00011,25.16067]
[1777261535632,40.1,79252.64,0.0,-0.71373,0.00011,25.15313]
[1777261540667,40.1,79251.65,0.0,-0.71385,0.00011,25.14773]
[1777261544033,40.1,79244.43,0.0,-0.71468,0.00011,25.11068]
[1777261549731,40.09,79244.42,0.0,-0.71469,0.00011,25.11044]
[1777261554768,40.09,79241.24,0.0,-0.71506,0.00011,25.09405]
[1777261559799,40.09,79241.36,0.0,-0.71505,0.00011,25.09458]
[1777261562820,40.09,79231.93,0.0,-0.71612,0.00011,25.04617]
[1777261567856,40.09,79230.96,0.0,-0.71623,0.00011,25.04138]
[1777261572890,40.1,79232.81,0.0,-0.71601,0.00011,25.05111]
[1777261577932,40.1,79229.27,0.0,-0.71641,0.00011,25.03318]
[1777261582967,40.1,79230.33,0.0,-0.71628,0.00011,25.03902]
[1777261585987,40.1,79224.24,0.0,-0.71697,0.00011,25.00796]
[1777261591022,40.1,79226.57,0.0,-0.71671,0.00011,25.01688]
[1777261596059,40.11,79226.16,0.0,-0.71674,0.00011,25.01542]
[1777261599079,40.11,79220.96,0.0,-0.71733,0.00011,24.98909]
[1777261603107,40.11,79213.89,0.0,-0.71811,0.00011,24.95325]
[1777261608142,40.12,79215.42,0.0,-0.71792,0.00011,24.96204]
[1777261613177,40.12,79211.3,0.0,-0.71837,0.00011,24.9416]
[1777261615191,40.12,79205.6,0.0,-0.71901,0.00011,24.91245]
[1777261620226,40.13,79206.33,0.0,-0.7189,0.00011,24.91722]
[1777261625261,40.13,79206.18,0.0,-0.7189,0.00011,24.91735]
[1777261630296,40.13,79203.21,0.0,-0.71921,0.00011,24.90288]
[1777261635330,40.14,79202.2,0.0,-0.71931,0.00011,24.89858]
[1777261640365,40.14,79203.76,0.0,-0.71911,0.00011,24.90758]
[1777261645401,40.15,79203.73,0.0,-0.71909,0.00011,24.9083]
[1777261650435,40.15,79203.82,0.0,-0.71906,0.00011,24.90967]
[1777261655471,40.15,79204.09,0.0,-0.71903,0.00011,24.90828]
[1777261660506,40.16,79205.76,0.0,-0.71882,0.00011,24.91785]
[1777261665542,40.16,79203.48,0.0,-0.71906,0.00011,24.90693]
[1777261670578,40.17,79199.95,0.0,-0.71944,0.00011,24.88951]
[1777261674986,40.17,79167.93,0.0,-0.72306,0.00011,24.72273]
[1777261676622,40.17,79168.98,0.0,-0.72294,0.00011,24.72822]
[1777261680651,40.17,79178.77,0.0,-0.72183,0.00011,24.77968]
[1777261682675,40.17,79182.27,0.0,-0.72142,0.00011,24.79844]
[1777261687700,40.18,79184.28,0.0,-0.72117,0.00011,24.81005]
[1777261690722,40.18,79192.97,0.0,-0.72017,0.00011,24.85598]
[1777261691733,40.18,79196.54,0.0,-0.71975,0.00011,24.87488]
[1777261696764,40.18,79198.27,0.0,-0.71954,0.00011,24.88469]
[1777261701799,40.19,79198.1,0.0,-0.71954,0.00011,24.88463]
[1777261706833,40.19,79200.19,0.0,-0.71928,0.00011,24.89626]
[1777261711869,40.19,79197.44,0.0,-0.7196,0.00011,24.87913]
[1777261716904,40.2,79194.43,0.0,-0.71992,0.00011,24.86437]
[1777261721938,40.2,79196.22,0.0,-0.7197,0.00011,24.87448]
[1777261728989,40.21,79194.42,0.0,-0.71988,0.00011,24.86626]
[1777261733024,40.21,79199.67,0.0,-0.71927,0.00011,24.89411]
[1777261734023,40.21,79207.56,0.0,-0.71837,0.00011,24.93508]
[1777261735413,40.21,79212.9,0.0,-0.71776,0.00011,24.96275]
[1777261741072,40.21,79210.71,0.0,-0.71799,0.00011,24.95212]
[1777261747114,40.22,79210.68,0.0,-0.71798,0.00011,24.95257]
[1777261752149,40.22,79216.07,0.0,-0.71736,0.00011,24.98073]
[1777261757183,40.22,79213.48,0.0,-0.71764,0.00011,24.96767]
[1777261762218,40.22,79208.01,0.0,-0.71826,0.00011,24.93978]
[1777261767255,40.22,79206.77,0.0,-0.71839,0.00011,24.93374]
[1777261772290,40.22,79207.12,0.0,-0.71837,0.00011,24.93221]
[1777261776321,40.23,79213.4,0.0,-0.71765,0.00011,24.96484]
[1777261781357,40.23,79214.34,0.0,-0.71753,0.00011,24.96988]
[1777261787395,40.23,79217.3,0.0,-0.71719,0.00011,24.98536]
[1777261792431,40.23,79220.09,0.0,-0.71687,0.00011,24.99997]
[1777261797466,40.23,79222.33,0.0,-0.71661,0.00011,25.01178]
[1777261802500,40.23,79229.19,0.0,-0.71582,0.00011,25.0473]
[1777261804517,40.23,79233.51,0.0,-0.71532,0.00011,25.06949]
[1777261805523,40.23,79227.24,0.0,-0.71604,0.00011,25.0374]
[1777261808543,40.23,79225.15,0.0,-0.71627,0.00011,25.02684]
[1777261813578,40.23,79225.6,0.0,-0.71621,0.00011,25.02944]
[1777261819620,40.24,79226.47,0.0,-0.71611,0.00011,25.03427]
[1777261823648,40.24,79221.0,0.0,-0.71672,0.00011,25.00648]
[1777261828682,40.24,79219.45,0.0,-0.71689,0.00011,24.99901]
[1777261833719,40.24,79218.92,0.0,-0.71696,0.00011,24.99309]
[1777261839762,40.24,79218.1,0.0,-0.71704,0.00011,24.98948]
[1777261844796,40.25,79217.54,0.0,-0.71709,0.00011,24.98709]
[1777261849836,40.25,79217.47,0.0,-0.71709,0.00011,24.98723]
[1777261854874,40.25,79217.63,0.0,-0.71705,0.00011,24.98863]
[1777261859906,40.25,79218.22,0.0,-0.71698,0.00011,24.99203]
[1777261862931,40.26,79207.49,0.0,-0.71819,0.00011,24.93704]
[1777261863936,40.26,79198.94,0.0,-0.71916,0.00011,24.89301]
[1777261864943,40.26,79191.66,0.0,-0.71998,0.00011,24.85552]
[1777261869978,40.26,79191.9,0.0,-0.71993,0.00011,24.85747]
[1777261875012,40.26,79191.2,0.0,-0.72,0.00011,24.85463]
[1777261880048,40.27,79191.46,0.0,-0.71995,0.00011,24.85682]
[1777261885085,40.27,79192.29,0.0,-0.71983,0.00011,24.86197]
[1777261889112,40.27,79185.18,0.0,-0.72063,0.00011,24.82522]
[1777261893140,40.27,79175.24,0.0,-0.72179,0.00011,24.76945]
[1777261895154,40.27,79169.08,0.0,-0.72248,0.00011,24.73724]
[1777261900189,40.27,79170.4,0.0,-0.72234,0.00011,24.744]
[1777261905224,40.27,79167.71,0.0,-0.72264,0.00011,24.72981]
[1777261910259,40.27,79167.72,0.0,-0.72265,0.00011,24.72973]
[1777261915296,40.27,79168.18,0.0,-0.7226,0.00011,24.73196]
[1777261920330,40.27,79164.97,0.0,-0.72296,0.00011,24.71503]
[1777261925367,40.27,79163.24,0.0,-0.72316,0.00011,24.70588]
[1777261930401,40.26,79162.46,0.0,-0.72328,0.00011,24.70058]
[1777261935436,40.26,79164.15,0.0,-0.72312,0.00011,24.70816]
[1777261940471,40.25,79167.91,0.0,-0.72271,0.00011,24.72702]
[1777261945506,40.25,79166.13,0.0,-0.72294,0.00011,24.71634]
[1777261950541,40.24,79166.56,0.0,-0.72293,0.00011,24.71723]
[1777261955577,40.24,79166.23,0.0,-0.723,0.00011,24.71123]
[1777261960611,40.24,79166.96,0.0,-0.72293,0.00011,24.71449]
[1777261965647,40.23,79166.99,0.0,-0.72294,0.00011,24.71406]
[1777261977115,40.22,79163.6,0.0,-0.72338,0.00011,24.69386]
[1777261982766,40.22,79164.53,0.0,-0.7233,0.00011,24.69739]
[1777261987802,40.21,79164.87,0.0,-0.7233,0.00011,24.69781]
[1777261993843,40.2,79163.94,0.0,-0.72344,0.00011,24.6913]
[1777261998879,40.2,79164.86,0.0,-0.72336,0.00011,24.6948]
[1777262003913,40.19,79164.47,0.0,-0.72344,0.00011,24.69144]
[1777262008948,40.19,79163.99,0.0,-0.72352,0.00011,24.68763]
[1777262013984,40.18,79162.0,0.0,-0.7238,0.00011,24.6722]
[1777262017395,40.18,79156.17,0.0,-0.72448,0.00011,24.64061]
[1777262023046,40.17,79152.2,0.0,-0.72495,0.00011,24.61865]
[1777262028087,40.17,79151.56,0.0,-0.72505,0.00011,24.61409]
[1777262033118,40.16,79150.91,0.0,-0.72515,0.00011,24.60931]
[1777262038153,40.15,79149.36,0.0,-0.72536,0.00011,24.59953]
[1777262043187,40.15,79151.34,0.0,-0.72517,0.00011,24.60839]
[1777262047653,40.14,79158.28,0.0,-0.72442,0.00011,24.64375]
[1777262048223,40.14,79158.28,0.0,-0.72442,0.00011,24.64377]
[1777262049230,40.14,79167.06,0.0,-0.72343,0.00011,24.68996]
[1777262054264,40.14,79159.94,0.0,-0.72423,0.00011,24.65248]
[1777262059299,40.14,79157.62,0.0,-0.72449,0.00011,24.64036]
[1777262064335,40.14,79158.3,0.0,-0.72441,0.00011,24.64404]
[1777262069369,40.14,79160.62,0.0,-0.72415,0.00011,24.65627]
[1777262074405,40.14,79159.75,0.0,-0.72427,0.00011,24.64805]
[1777262079439,40.14,79160.23,0.0,-0.72421,0.00011,24.65068]
[1777262084475,40.14,79159.06,0.0,-0.72434,0.00011,24.64459]
[1777262089509,40.14,79156.58,0.0,-0.72462,0.00011,24.63162]
[1777262094544,40.15,79151.24,0.0,-0.72522,0.00011,24.60359]
[1777262099580,40.15,79149.67,0.0,-0.72539,0.00011,24.59551]
[1777262104614,40.15,79148.34,0.0,-0.72554,0.00011,24.58872]
[1777262109650,40.15,79147.34,0.0,-0.72564,0.00011,24.58368]
[1777262114684,40.15,79144.09,0.0,-0.726,0.00011,24.56681]
[1777262119719,40.15,79141.91,0.0,-0.72624,0.00011,24.55566]
[1777262122741,40.15,79147.2,0.0,-0.72564,0.00011,24.58387]
[1777262127775,40.15,79146.01,0.0,-0.72577,0.00011,24.5778]
[1777262133818,40.15,79144.0,0.0,-0.72601,0.00011,24.56389]
[1777262139860,40.16,79142.38,0.0,-0.72618,0.00011,24.55581]
[1777262144894,40.16,79141.87,0.0,-0.72622,0.00011,24.55354]
[1777262149930,40.16,79137.37,0.0,-0.72673,0.00011,24.52973]
[1777262151945,40.16,79127.88,0.0,-0.72781,0.00011,24.47879]
[1777262153960,40.16,79128.53,0.0,-0.72774,0.00011,24.48182]
[1777262158994,40.16,79127.61,0.0,-0.72784,0.00011,24.47737]
[1777262164027,40.16,79127.69,0.0,-0.72781,0.00011,24.47864]
[1777262170072,40.16,79125.51,0.0,-0.72803,0.00011,24.46808]
[1777262175106,40.17,79125.86,0.0,-0.72797,0.00011,24.47083]
[1777262180141,40.17,79121.99,0.0,-0.72838,0.00011,24.45114]
[1777262186183,40.18,79120.61,0.0,-0.72851,0.00011,24.44497]
[1777262191221,40.18,79119.53,0.0,-0.72863,0.00011,24.43649]
[1777262197261,40.19,79120.67,0.0,-0.72847,0.00011,24.444]
[1777262202297,40.19,79119.74,0.0,-0.72856,0.00011,24.44005]
[1777262207332,40.2,79123.26,0.0,-0.72814,0.00011,24.45973]
[1777262212368,40.2,79119.37,0.0,-0.72855,0.00011,24.44001]
[1777262217402,40.2,79119.09,0.0,-0.72856,0.00011,24.43952]
[1777262222439,40.21,79116.02,0.0,-0.72888,0.00011,24.4242]
[1777262226470,40.21,79105.85,0.0,-0.73,0.00011,24.37088]
[1777262228926,40.21,79098.81,0.0,-0.73077,0.00011,24.3338]
[1777262234522,40.22,79101.31,0.0,-0.73045,0.00011,24.34913]
[1777262239558,40.23,79103.51,0.0,-0.73017,0.00011,24.36249]
[1777262244592,40.24,79105.93,0.0,-0.72986,0.00011,24.37704]
[1777262246606,40.24,79111.13,0.0,-0.72927,0.00011,24.40534]
[1777262251642,40.24,79111.19,0.0,-0.72926,0.00011,24.4033]
[1777262255671,40.25,79116.96,0.0,-0.72859,0.00011,24.43503]
[1777262258692,40.25,79110.48,0.0,-0.72929,0.00011,24.40129]
[1777262261712,40.26,79103.82,0.0,-0.73002,0.00011,24.36665]
[1777262266748,40.26,79102.82,0.0,-0.73009,0.00011,24.36288]
[1777262271785,40.27,79102.83,0.0,-0.73006,0.00011,24.36454]
[1777262276821,40.28,79105.1,0.0,-0.72977,0.00011,24.37829]
[1777262278834,40.28,79110.4,0.0,-0.72916,0.00011,24.40716]
[1777262283870,40.28,79115.5,0.0,-0.72856,0.00011,24.43565]
[1777262288906,40.29,79110.69,0.0,-0.72907,0.00011,24.41149]
[1777262293940,40.3,79111.53,0.0,-0.72894,0.00011,24.41744]
[1777262298975,40.3,79110.0,0.0,-0.72908,0.00011,24.4108]
[1777262304014,40.31,79110.37,0.0,-0.72901,0.00011,24.41428]
[1777262309048,40.31,79110.88,0.0,-0.72892,0.00011,24.41849]
[1777262312068,40.32,79105.39,0.0,-0.72953,0.00011,24.38646]
[1777262317104,40.33,79105.73,0.0,-0.72945,0.00011,24.38995]
[1777262322138,40.33,79106.42,0.0,-0.72934,0.00011,24.39523]
[1777262325160,40.33,79101.29,0.0,-0.72992,0.00011,24.36775]
[1777262330196,40.33,79098.19,0.0,-0.73027,0.00011,24.35101]
[1777262335231,40.33,79098.43,0.0,-0.73024,0.00011,24.35208]
[1777262340265,40.33,79096.29,0.0,-0.73049,0.00011,24.34043]
[1777262345301,40.33,79095.83,0.0,-0.73054,0.00011,24.33774]
[1777262350337,40.33,79097.71,0.0,-0.73034,0.00011,24.34753]
[1777262355372,40.33,79100.43,0.0,-0.73004,0.00011,24.36172]
[1777262360406,40.32,79098.78,0.0,-0.73024,0.00011,24.35254]
[1777262365441,40.32,79095.79,0.0,-0.73058,0.00011,24.33612]
[1777262367458,40.32,79102.41,0.0,-0.72985,0.00011,24.37126]
[1777262372490,40.32,79103.24,0.0,-0.72979,0.00011,24.37143]
[1777262377527,40.32,79106.15,0.0,-0.72948,0.00011,24.38638]
[1777262382563,40.31,79108.62,0.0,-0.72922,0.00011,24.3989]
[1777262387598,40.31,79109.02,0.0,-0.72919,0.00011,24.40035]
[1777262390053,40.31,79116.12,0.0,-0.72839,0.00011,24.43815]
[1777262394647,40.32,79110.63,0.0,-0.72898,0.00011,24.41008]
[1777262400123,40.32,79109.52,0.0,-0.72908,0.00011,24.40531]
[1777262405724,40.33,79111.27,0.0,-0.72886,0.00011,24.41593]
[1777262410768,40.33,79104.05,0.0,-0.72964,0.00011,24.37833]
[1777262412773,40.33,79100.62,0.0,-0.73001,0.00011,24.36075]
[1777262417810,40.34,79105.36,0.0,-0.72945,0.00011,24.3872]
[1777262422843,40.34,79104.8,0.0,-0.72949,0.00011,24.38532]
[1777262427878,40.35,79104.09,0.0,-0.72955,0.00011,24.38265]
[1777262430899,40.35,79110.03,0.0,-0.72887,0.00011,24.41487]
[1777262435934,40.35,79106.05,0.0,-0.72932,0.00011,24.39094]
[1777262440970,40.36,79104.71,0.0,-0.72944,0.00011,24.3848]
[1777262446004,40.36,79102.27,0.0,-0.72969,0.00011,24.37285]
[1777262451041,40.37,79099.44,0.0,-0.72998,0.00011,24.3589]
[1777262456077,40.37,79098.13,0.0,-0.7301,0.00011,24.35305]
[1777262461113,40.38,79097.8,0.0,-0.73011,0.00011,24.35242]
[1777262466154,40.38,79097.29,0.0,-0.73015,0.00011,24.35083]
[1777262470177,40.38,79103.04,0.0,-0.72949,0.00011,24.38231]
[1777262475211,40.39,79102.76,0.0,-0.7295,0.00011,24.38178]
[1777262480246,40.39,79102.43,0.0,-0.72952,0.00011,24.3806]
[1777262485282,40.39,79108.43,0.0,-0.72888,0.00011,24.41147]
[1777262486291,40.39,79114.94,0.0,-0.72815,0.00011,24.44593]
[1777262487306,40.39,79121.39,0.0,-0.72743,0.00011,24.47997]
[1777262489320,40.38,79123.63,0.0,-0.72719,0.00011,24.49155]
[1777262494355,40.38,79120.45,0.0,-0.72759,0.00011,24.4699]
[1777262499389,40.38,79122.15,0.0,-0.72743,0.00011,24.47787]
[1777262504424,40.37,79122.5,0.0,-0.72741,0.00011,24.47867]
[1777262509460,40.37,79122.74,0.0,-0.72741,0.00011,24.4786]
[1777262516508,40.36,79125.37,0.0,-0.72716,0.00011,24.49058]
[1777262520971,40.35,79119.83,0.0,-0.72781,0.00011,24.45999]
[1777262526580,40.35,79122.46,0.0,-0.72755,0.00011,24.47264]
[1777262531615,40.34,79123.3,0.0,-0.72748,0.00011,24.47582]
[1777262536649,40.34,79121.88,0.0,-0.72767,0.00011,24.46705]
[1777262541686,40.33,79119.25,0.0,-0.72799,0.00011,24.45195]
[1777262546719,40.33,79121.59,0.0,-0.72775,0.00011,24.46321]
[1777262551755,40.32,79123.43,0.0,-0.72759,0.00011,24.46807]
[1777262556792,40.32,79121.2,0.0,-0.72787,0.00011,24.45503]
[1777262558807,40.31,79119.05,0.0,-0.72812,0.00011,24.44319]
[1777262563841,40.31,79115.58,0.0,-0.72854,0.00011,24.42355]
[1777262568876,40.31,79111.79,0.0,-0.72898,0.00011,24.40248]
[1777262571324,40.3,79099.99,0.0,-0.7303,0.00011,24.33926]
[1777262571899,40.3,79099.99,0.0,-0.7303,0.00011,24.33916]
[1777262572905,40.3,79088.59,0.0,-0.73157,0.00011,24.27814]
[1777262577939,40.3,79090.74,0.0,-0.73134,0.00011,24.28941]
[1777262582974,40.3,79090.77,0.0,-0.73134,0.00011,24.28928]
[1777262588010,40.3,79088.71,0.0,-0.73158,0.00011,24.2779]
[1777262593043,40.3,79086.35,0.0,-0.73185,0.00011,24.2649]
[1777262598098,40.3,79085.0,0.0,-0.73201,0.00011,24.25734]
[1777262603133,40.3,79084.02,0.0,-0.73212,0.00011,24.25173]
[1777262609175,40.29,79084.04,0.0,-0.73213,0.00011,24.25143]
[1777262614210,40.29,79084.4,0.0,-0.73212,0.00011,24.24928]
[1777262619245,40.29,79085.09,0.0,-0.73205,0.00011,24.25266]
[1777262624280,40.29,79086.22,0.0,-0.73193,0.00011,24.25841]
[1777262629315,40.29,79085.9,0.0,-0.73197,0.00011,24.25639]
[1777262634350,40.29,79083.47,0.0,-0.73225,0.00011,24.24307]
[1777262639386,40.29,79074.85,0.0,-0.73321,0.00011,24.19654]
[1777262640392,40.29,79073.02,0.0,-0.73341,0.00011,24.18669]
[1777262643414,40.29,79078.18,0.0,-0.73284,0.00011,24.21452]
[1777262644422,40.29,79083.78,0.0,-0.73222,0.00011,24.24461]
[1777262648449,40.29,79089.23,0.0,-0.73162,0.00011,24.2737]
[1777262653493,40.29,79086.79,0.0,-0.73189,0.00011,24.26038]
[1777262655499,40.29,79082.4,0.0,-0.73238,0.00011,24.2368]
[1777262660537,40.29,79081.28,0.0,-0.7325,0.00011,24.23085]
[1777262665572,40.29,79079.34,0.0,-0.73271,0.00011,24.22058]
[1777262670607,40.29,79081.46,0.0,-0.73248,0.00011,24.23211]
[1777262675642,40.29,79083.23,0.0,-0.7323,0.00011,24.238]
[1777262680676,40.29,79084.17,0.0,-0.73219,0.00011,24.24323]
[1777262685712,40.29,79079.79,0.0,-0.73267,0.00011,24.21996]
[1777262690753,40.29,79079.05,0.0,-0.73275,0.00011,24.21633]
[1777262695782,40.29,79078.29,0.0,-0.73282,0.00011,24.21259]
[1777262697824,40.29,79117.57,0.0,-0.72845,0.00011,24.42273]
[1777262698811,40.29,79131.7,0.0,-0.72687,0.00011,24.49751]
[1777262699814,40.29,79130.81,0.0,-0.72697,0.00011,24.4926]
[1777262702239,40.29,79118.36,0.0,-0.72838,0.00011,24.42604]
[1777262706868,40.29,79105.2,0.0,-0.72986,0.00011,24.35542]
[1777262707873,40.29,79105.2,0.0,-0.72986,0.00011,24.35533]
[1777262709887,40.29,79094.11,0.0,-0.7311,0.00011,24.29594]
[1777262710894,40.29,79086.71,0.0,-0.73192,0.00011,24.25627]
[1777262713914,40.29,79079.19,0.0,-0.73276,0.00011,24.21595]
[1777262715929,40.29,79073.62,0.0,-0.73337,0.00011,24.18607]
[1777262720964,40.29,79075.27,0.0,-0.73318,0.00011,24.19526]
[1777262725999,40.29,79071.06,0.0,-0.73364,0.00011,24.17285]
[1777262731034,40.29,79068.25,0.0,-0.73397,0.00011,24.15432]
[1777262736071,40.29,79068.5,0.0,-0.73393,0.00011,24.1561]
[1777262740099,40.29,79061.71,0.0,-0.73468,0.00011,24.11978]
[1777262745133,40.3,79061.03,0.0,-0.73474,0.00011,24.11673]
[1777262750167,40.3,79062.34,0.0,-0.73458,0.00011,24.12443]
[1777262755205,40.3,79063.2,0.0,-0.73447,0.00011,24.12964]
[1777262758224,40.3,79069.25,0.0,-0.7338,0.00011,24.16253]
[1777262763260,40.3,79068.68,0.0,-0.73385,0.00011,24.15979]
[1777262768296,40.3,79072.53,0.0,-0.73342,0.00011,24.18081]
[1777262773330,40.31,79069.5,0.0,-0.73375,0.00011,24.1648]
[1777262778365,40.31,79069.25,0.0,-0.73377,0.00011,24.16378]
[1777262780380,40.31,79075.97,0.0,-0.73302,0.00011,24.20004]
[1777262783406,40.31,79081.95,0.0,-0.73236,0.00011,24.2322]
[1777262784408,40.31,79075.76,0.0,-0.73305,0.00011,24.19895]
[1777262788435,40.31,79070.35,0.0,-0.73364,0.00011,24.16998]
[1777262793471,40.31,79068.36,0.0,-0.73388,0.00011,24.15577]
[1777262798505,40.31,79062.02,0.0,-0.73458,0.00011,24.12186]
[1777262803541,40.31,79062.2,0.0,-0.73454,0.00011,24.12338]
[1777262808575,40.31,79061.08,0.0,-0.73465,0.00011,24.11794]
[1777262814620,40.32,79062.06,0.0,-0.73453,0.00011,24.12402]
[1777262819653,40.32,79062.26,0.0,-0.73449,0.00011,24.1258]
[1777262823681,40.32,79067.83,0.0,-0.73386,0.00011,24.15639]
[1777262828717,40.33,79066.4,0.0,-0.73401,0.00011,24.14924]
[1777262833752,40.33,79062.76,0.0,-0.7344,0.00011,24.13023]
[1777262836773,40.33,79057.24,0.0,-0.735,0.00011,24.10083]
[1777262841811,40.33,79053.1,0.0,-0.73544,0.00011,24.07923]
[1777262846842,40.34,79052.97,0.0,-0.73544,0.00011,24.07936]
[1777262851879,40.34,79052.62,0.0,-0.73548,0.00011,24.07447]
[1777262856912,40.34,79051.89,0.0,-0.73555,0.00011,24.07125]
[1777262858927,40.34,79057.24,0.0,-0.73495,0.00011,24.10045]
[1777262859934,40.34,79051.29,0.0,-0.7356,0.00011,24.06839]
[1777262864970,40.35,79052.54,0.0,-0.73545,0.00011,24.07587]
[1777262866983,40.35,79057.59,0.0,-0.73489,0.00011,24.10344]
[1777262868997,40.35,79075.2,0.0,-0.73294,0.00011,24.19851]
[1777262870023,40.35,79081.7,0.0,-0.73222,0.00011,24.23341]
[1777262871011,40.35,79091.76,0.0,-0.7311,0.00011,24.28725]
[1777262872019,40.35,79094.55,0.0,-0.73079,0.00011,24.30208]
[1777262877054,40.35,79094.93,0.0,-0.73076,0.00011,24.3037]
[1777262882089,40.34,79095.24,0.0,-0.73073,0.00011,24.30492]
[1777262885109,40.34,79090.21,0.0,-0.7313,0.00011,24.27781]
[1777262890146,40.34,79091.18,0.0,-0.7312,0.00011,24.28264]
[1777262895181,40.34,79089.87,0.0,-0.73135,0.00011,24.27525]
[1777262900214,40.34,79090.0,0.0,-0.73135,0.00011,24.27548]
[1777262905250,40.34,79091.83,0.0,-0.73115,0.00011,24.28499]
[1777262906258,40.34,79093.2,0.0,-0.731,0.00011,24.29213]
[1777262908271,40.34,79099.77,0.0,-0.73028,0.00011,24.32697]
[1777262913720,40.33,79100.64,0.0,-0.73022,0.00011,24.32728]
[1777262919349,40.33,79099.43,0.0,-0.73037,0.00011,24.32016]
[1777262923790,40.33,79093.28,0.0,-0.73106,0.00011,24.287]
[1777262929417,40.33,79091.54,0.0,-0.73126,0.00011,24.27735]
[1777262933446,40.33,79099.64,0.0,-0.73036,0.00011,24.32038]
[1777262938481,40.32,79096.11,0.0,-0.73076,0.00011,24.30114]
[1777262943516,40.32,79098.55,0.0,-0.7305,0.00011,24.31378]
[1777262948550,40.32,79098.4,0.0,-0.73053,0.00011,24.31252]
[1777262953587,40.32,79097.83,0.0,-0.7306,0.00011,24.30907]
[1777262958623,40.32,79093.0,0.0,-0.73115,0.00011,24.28289]
[1777262964666,40.32,79091.32,0.0,-0.73134,0.00011,24.27355]
[1777262969702,40.32,79091.89,0.0,-0.73128,0.00011,24.27629]
[1777262974737,40.31,79088.1,0.0,-0.73173,0.00011,24.25201]
[1777262979772,40.31,79091.12,0.0,-0.7314,0.00011,24.26792]
[1777262985815,40.31,79090.69,0.0,-0.73146,0.00011,24.26525]
[1777262990848,40.31,79093.06,0.0,-0.7312,0.00011,24.27764]
[1777262995883,40.31,79091.48,0.0,-0.73139,0.00011,24.2688]
[1777263000918,40.31,79091.42,0.0,-0.7314,0.00011,24.26818]
[1777263005956,40.31,79088.71,0.0,-0.73171,0.00011,24.25343]
[1777263010993,40.31,79089.28,0.0,-0.73165,0.00011,24.25631]
[1777263017035,40.31,79089.07,0.0,-0.73168,0.00011,24.25498]
[1777263023077,40.3,79088.82,0.0,-0.73171,0.00011,24.25344]
[1777263028113,40.3,79086.12,0.0,-0.73201,0.00011,24.2388]
[1777263033146,40.3,79085.06,0.0,-0.73216,0.00011,24.22922]
[1777263038182,40.3,79083.61,0.0,-0.73232,0.00011,24.22131]
[1777263043216,40.3,79083.69,0.0,-0.73231,0.00011,24.22163]
[1777263048251,40.3,79082.44,0.0,-0.73245,0.00011,24.21481]
[1777263053287,40.3,79081.3,0.0,-0.73258,0.00011,24.2086]
[1777263054710,40.3,79072.17,0.0,-0.73359,0.00011,24.15947]
[1777263060336,40.3,79070.46,0.0,-0.73378,0.00011,24.15049]
[1777263065370,40.3,79068.67,0.0,-0.73397,0.00011,24.14111]
[1777263070405,40.31,79064.92,0.0,-0.73438,0.00011,24.12125]
[1777263075441,40.31,79065.8,0.0,-0.73427,0.00011,24.12652]
[1777263080475,40.31,79066.99,0.0,-0.73413,0.00011,24.13336]
[1777263085510,40.31,79062.07,0.0,-0.73466,0.00011,24.10725]
[1777263090546,40.31,79059.14,0.0,-0.73497,0.00011,24.09205]
[1777263095581,40.32,79058.26,0.0,-0.73508,0.00011,24.08421]
[1777263100615,40.32,79055.29,0.0,-0.73539,0.00011,24.06888]
[1777263105651,40.32,79054.43,0.0,-0.73547,0.00011,24.06508]
[1777263108671,40.32,79048.92,0.0,-0.73607,0.00011,24.03543]
[1777263110690,40.32,79040.35,0.0,-0.73701,0.00011,23.98904]
[1777263111696,40.32,79032.98,0.0,-0.73783,0.00011,23.94883]
[1777263113710,40.32,79020.43,0.0,-0.73921,0.00011,23.88024]
[1777263118746,40.32,79019.95,0.0,-0.73926,0.00011,23.87748]
[1777263123781,40.32,79020.53,0.0,-0.7392,0.00011,23.88053]
[1777263128818,40.32,79031.98,0.0,-0.73795,0.00011,23.9428]
[1777263133852,40.32,79029.66,0.0,-0.73821,0.00011,23.92977]
[1777263138887,40.32,79031.01,0.0,-0.73807,0.00011,23.93681]
[1777263143922,40.32,79031.93,0.0,-0.73797,0.00011,23.94153]
[1777263146943,40.32,79040.88,0.0,-0.73699,0.00011,23.99024]
[1777263147949,40.32,79050.57,0.0,-0.73592,0.00011,24.04313]
[1777263148957,40.32,79051.1,0.0,-0.73585,0.00011,24.04625]
[1777263153991,40.32,79047.29,0.0,-0.73627,0.00011,24.02302]
[1777263159029,40.33,79046.36,0.0,-0.73635,0.00011,24.01917]
[1777263164064,40.33,79041.25,0.0,-0.73689,0.00011,23.99261]
[1777263169100,40.34,79038.68,0.0,-0.73714,0.00011,23.97985]
[1777263174136,40.34,79037.17,0.0,-0.73728,0.00011,23.97282]
[1777263179171,40.35,79036.59,0.0,-0.73732,0.00011,23.97087]
[1777263184207,40.35,79035.11,0.0,-0.73746,0.00011,23.96398]
[1777263188236,40.36,79043.7,0.0,-0.7365,0.00011,24.01153]
[1777263190248,40.36,79042.83,0.0,-0.73658,0.00011,24.00716]
[1777263195703,40.36,79040.23,0.0,-0.73685,0.00011,23.99417]
[1777263198304,40.36,79047.72,0.0,-0.73601,0.00011,24.03516]
[1777263203339,40.37,79044.71,0.0,-0.73633,0.00011,24.01963]
[1777263208374,40.37,79043.13,0.0,-0.73648,0.00011,24.01192]
[1777263210389,40.37,79051.11,0.0,-0.7356,0.00011,24.05548]
[1777263211396,40.37,79059.51,0.0,-0.73469,0.00011,24.09723]
[1777263212403,40.37,79063.65,0.0,-0.73423,0.00011,24.11964]
[1777263218445,40.37,79063.68,0.0,-0.73422,0.00011,24.12024]
[1777263223480,40.37,79065.41,0.0,-0.73402,0.00011,24.12993]
[1777263225915,40.38,79059.38,0.0,-0.73468,0.00011,24.09768]
[1777263231535,40.38,79059.39,0.0,-0.73467,0.00011,24.09832]
[1777263236571,40.38,79057.25,0.0,-0.73488,0.00011,24.08764]
[1777263241607,40.38,79055.69,0.0,-0.73504,0.00011,24.08]
[1777263246641,40.39,79057.97,0.0,-0.73477,0.00011,24.09308]
[1777263251676,40.39,79058.28,0.0,-0.73472,0.00011,24.09552]
[1777263256712,40.39,79059.9,0.0,-0.73452,0.00011,24.10501]
[1777263261746,40.4,79060.67,0.0,-0.73442,0.00011,24.10992]
[1777263266781,40.4,79060.58,0.0,-0.73442,0.00011,24.11017]
[1777263271817,40.4,79064.32,0.0,-0.73401,0.00011,24.12723]
[1777263276852,40.41,79064.34,0.0,-0.734,0.00011,24.12797]
[1777263281886,40.41,79064.57,0.0,-0.73396,0.00011,24.12981]
[1777263283901,40.41,79069.72,0.0,-0.73339,0.00011,24.15769]
[1777263285915,40.41,79074.97,0.0,-0.7328,0.00011,24.186]
[1777263290950,40.41,79072.32,0.0,-0.73309,0.00011,24.17214]
[1777263295984,40.41,79074.67,0.0,-0.73282,0.00011,24.18509]
[1777263301023,40.41,79071.89,0.0,-0.73312,0.00011,24.17052]
[1777263306060,40.42,79065.02,0.0,-0.73387,0.00011,24.13414]
[1777263311094,40.42,79064.61,0.0,-0.7339,0.00011,24.13254]
[1777263316128,40.42,79060.01,0.0,-0.73439,0.00011,24.10842]
[1777263321164,40.42,79058.24,0.0,-0.73459,0.00011,24.09908]
[1777263326199,40.42,79060.9,0.0,-0.73429,0.00011,24.11351]
[1777263331235,40.42,79062.57,0.0,-0.73413,0.00011,24.11878]
[1777263336688,40.42,79069.99,0.0,-0.73331,0.00011,24.15871]
[1777263338283,40.42,79072.47,0.0,-0.73303,0.00011,24.17227]
[1777263343319,40.43,79071.48,0.0,-0.73313,0.00011,24.16746]
[1777263348352,40.43,79068.43,0.0,-0.73346,0.00011,24.15143]
[1777263353390,40.43,79065.69,0.0,-0.73375,0.00011,24.13699]
[1777263358423,40.43,79067.98,0.0,-0.73349,0.00011,24.14973]
[1777263363458,40.43,79072.33,0.0,-0.733,0.00011,24.17359]
[1777263368493,40.43,79072.72,0.0,-0.73295,0.00011,24.17609]
[1777263373528,40.43,79072.8,0.0,-0.73293,0.00011,24.17688]
[1777263378563,40.44,79070.98,0.0,-0.73312,0.00011,24.16746]
[1777263383598,40.44,79068.48,0.0,-0.73339,0.00011,24.15442]
[1777263388633,40.44,79063.94,0.0,-0.73388,0.00011,24.13042]
[1777263391653,40.44,79060.1,0.0,-0.73432,0.00011,24.10635]
[1777263397107,40.44,79062.34,0.0,-0.73406,0.00011,24.11904]
[1777263402731,40.45,79063.03,0.0,-0.73398,0.00011,24.12327]
[1777263407766,40.45,79063.67,0.0,-0.73389,0.00011,24.1273]
[1777263413808,40.45,79062.93,0.0,-0.73396,0.00011,24.12389]
[1777263419852,40.45,79063.17,0.0,-0.73392,0.00011,24.12571]
[1777263424887,40.45,79063.06,0.0,-0.73393,0.00011,24.12553]
[1777263429922,40.46,79063.56,0.0,-0.73386,0.00011,24.12856]
[1777263434957,40.46,79059.94,0.0,-0.73426,0.00011,24.10938]
[1777263439991,40.46,79054.59,0.0,-0.73484,0.00011,24.08081]
[1777263445027,40.46,79053.38,0.0,-0.73497,0.00011,24.07461]
[1777263448048,40.46,79047.22,0.0,-0.73564,0.00011,24.04177]
[1777263454091,40.46,79043.7,0.0,-0.73603,0.00011,24.01996]
[1777263459126,40.46,79041.28,0.0,-0.73629,0.00011,24.007]
[1777263465167,40.46,79048.12,0.0,-0.73554,0.00011,24.04403]
[1777263470202,40.46,79039.28,0.0,-0.73652,0.00011,23.99598]
[1777263475237,40.46,79039.37,0.0,-0.73653,0.00011,23.99531]
[1777263480286,40.45,79035.67,0.0,-0.73696,0.00011,23.97414]
[1777263485320,40.45,79034.53,0.0,-0.73711,0.00011,23.96697]
[1777263488342,40.45,79027.93,0.0,-0.73785,0.00011,23.93059]
[1777263489348,40.45,79025.24,0.0,-0.73814,0.00011,23.91582]
[1777263493377,40.45,79023.36,0.0,-0.73836,0.00011,23.9051]
[1777263498414,40.44,79024.54,0.0,-0.73824,0.00011,23.91096]
[1777263503446,40.44,79026.45,0.0,-0.73805,0.00011,23.92078]
[1777263508482,40.44,79026.6,0.0,-0.73804,0.00011,23.92105]
[1777263513519,40.44,79021.29,0.0,-0.73866,0.00011,23.88794]
[1777263518554,40.44,79020.34,0.0,-0.73877,0.00011,23.88238]
[1777263523589,40.43,79022.16,0.0,-0.73858,0.00011,23.89185]
[1777263528637,40.43,79021.5,0.0,-0.73866,0.00011,23.88783]
[1777263532656,40.43,79028.28,0.0,-0.73792,0.00011,23.92437]
[1777263533663,40.43,79039.23,0.0,-0.73672,0.00011,23.98365]
[1777263534670,40.43,79042.61,0.0,-0.73636,0.00011,24.00177]
[1777263539705,40.43,79039.17,0.0,-0.73676,0.00011,23.98215]
[1777263544740,40.42,79034.81,0.0,-0.73726,0.00011,23.95758]
[1777263549775,40.42,79035.23,0.0,-0.73723,0.00011,23.95908]
[1777263554810,40.42,79044.33,0.0,-0.73623,0.00011,24.00805]
[1777263555820,40.42,79045.44,0.0,-0.73611,0.00011,24.01427]
[1777263558236,40.42,79039.03,0.0,-0.73681,0.00011,23.9798]
[1777263563873,40.42,79040.69,0.0,-0.73664,0.00011,23.98797]
[1777263568907,40.41,79038.51,0.0,-0.7369,0.00011,23.97531]
[1777263573945,40.41,79036.82,0.0,-0.73713,0.00011,23.96139]
[1777263578978,40.41,79033.15,0.0,-0.73755,0.00011,23.94072]
[1777263584015,40.4,79032.43,0.0,-0.73764,0.00011,23.93605]
[1777263588446,40.4,79040.81,0.0,-0.73674,0.00011,23.98085]
[1777263594087,40.4,79043.94,0.0,-0.7364,0.00011,23.99766]
[1777263599120,40.4,79041.62,0.0,-0.73664,0.00011,23.98559]
[1777263604155,40.4,79040.8,0.0,-0.73672,0.00011,23.98184]
[1777263609189,40.41,79042.57,0.0,-0.73651,0.00011,23.99219]
[1777263614226,40.41,79041.85,0.0,-0.73656,0.00011,23.98924]
[1777263619260,40.41,79042.42,0.0,-0.73648,0.00011,23.99324]
[1777263624294,40.42,79041.28,0.0,-0.73659,0.00011,23.98797]
[1777263629329,40.42,79042.72,0.0,-0.73641,0.00011,23.99665]
[1777263634364,40.43,79041.72,0.0,-0.73653,0.00011,23.98833]
[1777263639399,40.43,79041.36,0.0,-0.73655,0.00011,23.98722]
[1777263644434,40.43,79041.98,0.0,-0.73646,0.00011,23.99138]
[1777263649470,40.43,79040.9,0.0,-0.73657,0.00011,23.98623]
[1777263654504,40.44,79038.77,0.0,-0.73679,0.00011,23.97509]
[1777263659541,40.44,79039.54,0.0,-0.7367,0.00011,23.97967]
[1777263664573,40.44,79035.45,0.0,-0.73714,0.00011,23.95795]
[1777263667597,40.44,79042.71,0.0,-0.73633,0.00011,23.99758]
[1777263669006,40.44,79050.79,0.0,-0.73544,0.00011,24.04131]
[1777263670618,40.44,79049.46,0.0,-0.73559,0.00011,24.0342]
[1777263674646,40.44,79042.7,0.0,-0.73633,0.00011,23.99781]
[1777263676659,40.44,79035.98,0.0,-0.73707,0.00011,23.96123]
[1777263677669,40.44,79030.64,0.0,-0.73766,0.00011,23.93204]
[1777263679089,40.44,79028.23,0.0,-0.73793,0.00011,23.91859]
[1777263684718,40.44,79025.36,0.0,-0.73827,0.00011,23.90213]
[1777263689753,40.43,79026.1,0.0,-0.7382,0.00011,23.9054]
[1777263691766,40.43,79033.77,0.0,-0.73739,0.00011,23.94299]
[1777263692774,40.43,79035.04,0.0,-0.73726,0.00011,23.94968]
[1777263697808,40.43,79038.14,0.0,-0.73694,0.00011,23.96546]
[1777263702845,40.42,79039.67,0.0,-0.73679,0.00011,23.97269]
[1777263707881,40.42,79042.88,0.0,-0.73643,0.00011,23.99057]
[1777263712916,40.43,79043.53,0.0,-0.73635,0.00011,23.99448]
[1777263717954,40.43,79044.11,0.0,-0.73628,0.00011,23.99804]
[1777263722985,40.43,79041.6,0.0,-0.73654,0.00011,23.98481]
[1777263727014,40.43,79055.24,0.0,-0.73503,0.00011,24.0589]
[1777263728021,40.43,79056.22,0.0,-0.73492,0.00011,24.06427]
[1777263732050,40.43,79069.44,0.0,-0.73346,0.00011,24.13572]
[1777263733059,40.43,79074.85,0.0,-0.73286,0.00011,24.16475]
[1777263737087,40.43,79080.03,0.0,-0.73229,0.00011,24.1924]
[1777263738094,40.43,79085.77,0.0,-0.73165,0.00011,24.22295]
[1777263743129,40.43,79081.65,0.0,-0.73212,0.00011,24.20056]
[1777263748163,40.43,79079.16,0.0,-0.7324,0.00011,24.18703]
[1777263753199,40.43,79079.08,0.0,-0.73244,0.00011,24.1826]
[1777263758234,40.43,79079.81,0.0,-0.73236,0.00011,24.18624]
[1777263763268,40.43,79083.86,0.0,-0.73192,0.00011,24.20763]
[1777263768306,40.42,79087.87,0.0,-0.73148,0.00011,24.22864]
[1777263771325,40.42,79093.45,0.0,-0.73087,0.00011,24.25811]
[1777263776360,40.42,79087.86,0.0,-0.7315,0.00011,24.22776]
[1777263777367,40.42,79081.72,0.0,-0.73218,0.00011,24.19489]
[1777263778375,40.42,79076.22,0.0,-0.73279,0.00011,24.16542]
[1777263783411,40.42,79073.78,0.0,-0.73306,0.00011,24.15234]
[1777263785423,40.42,79067.2,0.0,-0.73379,0.00011,24.11709]
[1777263788445,40.42,79060.89,0.0,-0.73451,0.00011,24.08216]
[1777263793480,40.41,79058.63,0.0,-0.73479,0.00011,24.06849]
[1777263798515,40.41,79058.11,0.0,-0.73488,0.00011,24.06427]
[1777263803550,40.4,79057.53,0.0,-0.73497,0.00011,24.05983]
[1777263808585,40.39,79057.68,0.0,-0.73498,0.00011,24.05932]
[1777263813619,40.39,79057.05,0.0,-0.73511,0.00011,24.05087]
[1777263818655,40.38,79054.44,0.0,-0.73542,0.00011,24.03562]
[1777263823690,40.38,79056.76,0.0,-0.73519,0.00011,24.04707]
[1777263826711,40.38,79061.88,0.0,-0.73463,0.00011,24.07426]
[1777263831747,40.38,79059.65,0.0,-0.73488,0.00011,24.06212]
[1777263836781,40.38,79056.72,0.0,-0.7352,0.00011,24.04621]
[1777263842824,40.38,79055.8,0.0,-0.7353,0.00011,24.04148]
[1777263847859,40.38,79057.65,0.0,-0.73509,0.00011,24.05182]
[1777263850287,40.38,79071.3,0.0,-0.73357,0.00011,24.12577]
[1777263851887,40.38,79072.48,0.0,-0.73344,0.00011,24.1322]
[1777263856924,40.38,79070.23,0.0,-0.73368,0.00011,24.12055]
[1777263861960,40.39,79070.65,0.0,-0.73362,0.00011,24.12327]
[1777263866994,40.39,79069.01,0.0,-0.73379,0.00011,24.11495]
[1777263872030,40.39,79070.64,0.0,-0.73362,0.00011,24.1205]
[1777263877065,40.39,79073.04,0.0,-0.73335,0.00011,24.13393]
[1777263882099,40.39,79074.14,0.0,-0.73321,0.00011,24.14033]
[1777263887137,40.4,79074.1,0.0,-0.73321,0.00011,24.14061]
[1777263892170,40.4,79074.74,0.0,-0.73313,0.00011,24.14454]
[1777263897204,40.4,79075.23,0.0,-0.73306,0.00011,24.14766]
[1777263898211,40.4,79068.47,0.0,-0.73381,0.00011,24.11135]
[1777263899219,40.4,79066.69,0.0,-0.734,0.00011,24.10183]
[1777263904253,40.4,79062.79,0.0,-0.73443,0.00011,24.08118]
[1777263909289,40.4,79062.01,0.0,-0.73452,0.00011,24.07679]
[1777263914324,40.4,79063.22,0.0,-0.73441,0.00011,24.08211]
[1777263919358,40.39,79062.34,0.0,-0.73453,0.00011,24.07613]
[1777263924393,40.39,79062.3,0.0,-0.73457,0.00011,24.07465]
[1777263929428,40.38,79060.47,0.0,-0.7348,0.00011,24.06352]
[1777263934464,40.38,79061.52,0.0,-0.73473,0.00011,24.06415]
[1777263939498,40.37,79060.21,0.0,-0.7349,0.00011,24.0558]
[1777263944535,40.37,79059.69,0.0,-0.73499,0.00011,24.05173]
[1777263949572,40.36,79061.21,0.0,-0.73484,0.00011,24.05899]
[1777263954608,40.36,79067.11,0.0,-0.73418,0.00011,24.09113]
[1777263956622,40.36,79074.02,0.0,-0.73341,0.00011,24.12849]
[1777263961658,40.37,79071.87,0.0,-0.73364,0.00011,24.11732]
[1777263966693,40.37,79069.03,0.0,-0.73395,0.00011,24.10251]
[1777263971728,40.37,79070.28,0.0,-0.7338,0.00011,24.10972]
[1777263976762,40.37,79069.23,0.0,-0.7339,0.00011,24.10455]
[1777263981797,40.37,79068.0,0.0,-0.73403,0.00011,24.0985]
[1777263986832,40.38,79065.66,0.0,-0.73427,0.00011,24.0865]
[1777263991870,40.38,79067.81,0.0,-0.73405,0.00011,24.09475]
[1777263996905,40.38,79068.24,0.0,-0.734,0.00011,24.09713]
[1777264001940,40.38,79067.08,0.0,-0.73413,0.00011,24.09097]
[1777264006975,40.38,79066.8,0.0,-0.73416,0.00011,24.08955]
[1777264011417,40.38,79076.49,0.0,-0.73308,0.00011,24.14194]
[1777264013016,40.38,79076.21,0.0,-0.73311,0.00011,24.14056]
[1777264015030,40.38,79085.32,0.0,-0.73209,0.00011,24.18954]
[1777264016038,40.38,79089.41,0.0,-0.73164,0.00011,24.21144]
[1777264021487,40.38,79076.62,0.0,-0.73306,0.00011,24.14291]
[1777264024095,40.38,79071.51,0.0,-0.73362,0.00011,24.11555]
[1777264026109,40.38,79067.15,0.0,-0.7341,0.00011,24.09225]
[1777264031557,40.38,79067.82,0.0,-0.73401,0.00011,24.09643]
[1777264037185,40.39,79064.54,0.0,-0.73437,0.00011,24.07919]
[1777264041628,40.39,79078.77,0.0,-0.73278,0.00011,24.15614]
[1777264043227,40.39,79078.53,0.0,-0.73281,0.00011,24.15487]
[1777264048263,40.39,79075.95,0.0,-0.73309,0.00011,24.14106]
[1777264053298,40.39,79075.18,0.0,-0.7332,0.00011,24.13325]
[1777264058334,40.39,79074.23,0.0,-0.7333,0.00011,24.12819]
[1777264063369,40.39,79072.62,0.0,-0.73348,0.00011,24.11957]
[1777264068404,40.39,79071.22,0.0,-0.73364,0.00011,24.11207]
[1777264071839,40.39,79083.74,0.0,-0.73225,0.00011,24.17923]
[1777264077472,40.39,79083.63,0.0,-0.73227,0.00011,24.17823]
[1777264082508,40.39,79085.51,0.0,-0.73207,0.00011,24.18793]
[1777264085530,40.38,79097.07,0.0,-0.73079,0.00011,24.24942]
[1777264088552,40.38,79103.74,0.0,-0.73006,0.00011,24.28453]
[1777264093585,40.38,79109.15,0.0,-0.72947,0.00011,24.31252]
[1777264097614,40.38,79116.18,0.0,-0.7287,0.00011,24.34919]
[1777264102649,40.37,79118.36,0.0,-0.72848,0.00011,24.35994]
[1777264103655,40.37,79124.11,0.0,-0.72784,0.00011,24.39021]
[1777264108690,40.37,79127.27,0.0,-0.72751,0.00011,24.406]
[1777264113726,40.36,79127.91,0.0,-0.72748,0.00011,24.4047]
[1777264118760,40.36,79125.58,0.0,-0.72776,0.00011,24.39145]
[1777264123795,40.36,79125.35,0.0,-0.72781,0.00011,24.38931]
[1777264128831,40.35,79123.37,0.0,-0.72805,0.00011,24.37793]
[1777264133866,40.35,79123.44,0.0,-0.72806,0.00011,24.37743]
[1777264138901,40.35,79121.72,0.0,-0.72827,0.00011,24.3675]
[1777264143936,40.34,79121.84,0.0,-0.72828,0.00011,24.36729]
[1777264148970,40.34,79121.69,0.0,-0.72831,0.00011,24.36566]
[1777264154006,40.33,79121.56,0.0,-0.72835,0.00011,24.36413]
[1777264159041,40.33,79120.93,0.0,-0.72843,0.00011,24.35997]
[1777264164077,40.33,79127.74,0.0,-0.72769,0.00011,24.39524]
[1777264169111,40.32,79128.46,0.0,-0.72763,0.00011,24.39813]
[1777264175154,40.32,79131.55,0.0,-0.72733,0.00011,24.40968]
[1777264180188,40.32,79133.45,0.0,-0.72714,0.00011,24.41884]
[1777264185224,40.31,79135.42,0.0,-0.72694,0.00011,24.42838]
[1777264190258,40.31,79138.48,0.0,-0.72661,0.00011,24.44364]
[1777264196306,40.3,79139.25,0.0,-0.72655,0.00011,24.44661]
[1777264202757,40.3,79140.0,0.0,-0.7265,0.00011,24.44931]
[1777264208390,40.29,79143.51,0.0,-0.72612,0.00011,24.46691]
[1777264209398,40.29,79150.96,0.0,-0.72529,0.00011,24.50597]
[1777264210405,40.29,79154.94,0.0,-0.72485,0.00011,24.52665]
[1777264215440,40.29,79154.77,0.0,-0.7249,0.00011,24.52438]
[1777264217457,40.28,79155.03,0.0,-0.72488,0.00011,24.52515]
[1777264222897,40.28,79150.73,0.0,-0.72541,0.00011,24.5008]
[1777264227528,40.27,79158.39,0.0,-0.72457,0.00011,24.54]
[1777264228536,40.27,79162.06,0.0,-0.72416,0.00011,24.55896]
[1777264232967,40.26,79147.03,0.0,-0.72592,0.00011,24.47439]
[1777264234579,40.26,79137.36,0.0,-0.72701,0.00011,24.42301]
[1777264235590,40.26,79137.42,0.0,-0.72701,0.00011,24.42311]
[1777264240618,40.26,79133.43,0.0,-0.72748,0.00011,24.40092]
[1777264245652,40.25,79133.21,0.0,-0.72753,0.00011,24.39883]
[1777264250690,40.25,79128.03,0.0,-0.72813,0.00011,24.37043]
[1777264255724,40.24,79132.04,0.0,-0.7277,0.00011,24.39075]
[1777264260758,40.24,79131.1,0.0,-0.72782,0.00011,24.38512]
[1777264261768,40.24,79121.98,0.0,-0.72885,0.00011,24.33636]
[1777264266802,40.24,79115.61,0.0,-0.72957,0.00011,24.30199]
[1777264271835,40.24,79126.51,0.0,-0.72836,0.00011,24.35973]
[1777264276873,40.23,79125.07,0.0,-0.72853,0.00011,24.35164]
[1777264281905,40.23,79126.56,0.0,-0.72838,0.00011,24.35892]
[1777264287946,40.23,79124.65,0.0,-0.72861,0.00011,24.34809]
[1777264292981,40.23,79119.83,0.0,-0.72918,0.00011,24.31822]
[1777264298016,40.23,79115.99,0.0,-0.72962,0.00011,24.29746]
[1777264303051,40.23,79117.9,0.0,-0.72941,0.00011,24.30741]
[1777264304059,40.23,79110.22,0.0,-0.73027,0.00011,24.26638]
[1777264305066,40.23,79104.63,0.0,-0.73089,0.00011,24.23648]
[1777264310101,40.23,79101.02,0.0,-0.73129,0.00011,24.21727]
[1777264315136,40.23,79097.83,0.0,-0.73165,0.00011,24.20032]
[1777264320171,40.23,79097.87,0.0,-0.73164,0.00011,24.20071]
[1777264325205,40.23,79097.37,0.0,-0.73169,0.00011,24.19821]
[1777264330242,40.23,79096.87,0.0,-0.73174,0.00011,24.19574]
[1777264335276,40.23,79092.85,0.0,-0.73218,0.00011,24.17442]
[1777264338296,40.23,79099.48,0.0,-0.73144,0.00011,24.20996]
[1777264343742,40.23,79095.86,0.0,-0.73187,0.00011,24.18948]
[1777264349375,40.22,79094.76,0.0,-0.73201,0.00011,24.18274]
[1777264354414,40.22,79091.39,0.0,-0.73243,0.00011,24.16009]
[1777264356428,40.22,79081.91,0.0,-0.73349,0.00011,24.10874]
[1777264360455,40.22,79075.05,0.0,-0.73427,0.00011,24.07109]
[1777264363882,40.21,79069.74,0.0,-0.73488,0.00011,24.0413]
[1777264366496,40.21,79058.21,0.0,-0.73617,0.00011,23.97826]
[1777264367504,40.21,79051.42,0.0,-0.73692,0.00011,23.94112]
[1777264368511,40.21,79049.79,0.0,-0.73711,0.00011,23.9321]
[1777264373953,40.21,79051.48,0.0,-0.73694,0.00011,23.94056]
[1777264379591,40.2,79055.23,0.0,-0.73654,0.00011,23.96025]
[1777264384631,40.2,79056.39,0.0,-0.73643,0.00011,23.9657]
[1777264389661,40.2,79057.83,0.0,-0.73629,0.00011,23.97264]
[1777264394697,40.19,79056.98,0.0,-0.7364,0.00011,23.96718]
[1777264399731,40.19,79058.73,0.0,-0.73622,0.00011,23.97582]
[1777264404765,40.19,79060.4,0.0,-0.73606,0.00011,23.98399]
[1777264409802,40.18,79060.39,0.0,-0.73608,0.00011,23.98303]
[1777264414836,40.18,79059.25,0.0,-0.73625,0.00011,23.97203]
[1777264419871,40.17,79051.79,0.0,-0.73709,0.00011,23.93061]
[1777264424906,40.17,79055.98,0.0,-0.73665,0.00011,23.95266]
[1777264429941,40.17,79055.04,0.0,-0.73677,0.00011,23.94669]
[1777264434976,40.16,79051.99,0.0,-0.73712,0.00011,23.92926]
[1777264437997,40.16,79043.45,0.0,-0.73808,0.00011,23.88225]
[1777264443037,40.16,79050.84,0.0,-0.73727,0.00011,23.92213]
[1777264444045,40.16,79056.0,0.0,-0.7367,0.00011,23.95013]
[1777264449080,40.16,79055.4,0.0,-0.73678,0.00011,23.94615]
[1777264454116,40.16,79055.32,0.0,-0.73681,0.00011,23.94506]
[1777264459150,40.15,79055.23,0.0,-0.73683,0.00011,23.94391]
[1777264464186,40.15,79058.2,0.0,-0.73652,0.00011,23.9594]
[1777264469221,40.15,79054.84,0.0,-0.7369,0.00011,23.9404]
[1777264471234,40.15,79048.3,0.0,-0.73766,0.00011,23.90072]
[1777264476269,40.14,79049.57,0.0,-0.73753,0.00011,23.90724]
[1777264481305,40.14,79051.53,0.0,-0.73732,0.00011,23.91755]
[1777264486339,40.14,79051.13,0.0,-0.73737,0.00011,23.91498]
[1777264491375,40.14,79052.4,0.0,-0.73724,0.00011,23.92153]
[1777264496410,40.14,79049.44,0.0,-0.73757,0.00011,23.90506]
[1777264501445,40.14,79049.32,0.0,-0.73759,0.00011,23.90414]
[1777264506479,40.14,79060.38,0.0,-0.73637,0.00011,23.96421]
[1777264509500,40.14,79061.2,0.0,-0.73629,0.00011,23.96834]
[1777264511514,40.13,79056.09,0.0,-0.73686,0.00011,23.94025]
[1777264513529,40.13,79052.99,0.0,-0.73721,0.00011,23.92317]
[1777264518564,40.13,79051.33,0.0,-0.7374,0.00011,23.91376]
[1777264523599,40.13,79049.67,0.0,-0.73759,0.00011,23.90435]
[1777264528634,40.13,79047.19,0.0,-0.73787,0.00011,23.89045]
[1777264533669,40.13,79046.33,0.0,-0.738,0.00011,23.88168]
[1777264538704,40.13,79044.12,0.0,-0.73825,0.00011,23.86932]
[1777264543738,40.13,79041.24,0.0,-0.73857,0.00011,23.85336]
[1777264548774,40.13,79042.92,0.0,-0.73838,0.00011,23.86243]
[1777264553810,40.13,79046.57,0.0,-0.73799,0.00011,23.88221]
[1777264559852,40.12,79046.48,0.0,-0.738,0.00011,23.88137]
[1777264565321,40.12,79043.04,0.0,-0.73839,0.00011,23.86221]
[1777264570930,40.12,79042.91,0.0,-0.73841,0.00011,23.86134]
[1777264575964,40.12,79043.06,0.0,-0.73839,0.00011,23.862]
[1777264580999,40.12,79042.03,0.0,-0.73851,0.00011,23.85618]
[1777264583013,40.12,79047.52,0.0,-0.73791,0.00011,23.88611]
[1777264585461,40.12,79040.67,0.0,-0.73867,0.00011,23.84848]
[1777264592078,40.12,79042.18,0.0,-0.73853,0.00011,23.85279]
[1777264597113,40.12,79042.26,0.0,-0.73852,0.00011,23.85305]
[1777264602149,40.12,79045.76,0.0,-0.73814,0.00011,23.87199]
[1777264608191,40.12,79047.45,0.0,-0.73796,0.00011,23.8808]
[1777264610204,40.12,79054.94,0.0,-0.73714,0.00011,23.92155]
[1777264615239,40.11,79055.56,0.0,-0.73708,0.00011,23.92434]
[1777264620275,40.11,79052.85,0.0,-0.7374,0.00011,23.9089]
[1777264625309,40.11,79053.83,0.0,-0.7373,0.00011,23.91369]
[1777264627324,40.11,79061.74,0.0,-0.73643,0.00011,23.95657]
[1777264632359,40.1,79063.59,0.0,-0.73624,0.00011,23.96583]
[1777264638400,40.1,79064.61,0.0,-0.73615,0.00011,23.97038]
[1777264643435,40.1,79067.0,0.0,-0.7359,0.00011,23.98262]
[1777264648476,40.09,79067.9,0.0,-0.73582,0.00011,23.98677]
[1777264653507,40.09,79070.17,0.0,-0.73561,0.00011,23.99463]
[1777264658543,40.09,79068.51,0.0,-0.7358,0.00011,23.98494]
[1777264664585,40.09,79068.31,0.0,-0.73584,0.00011,23.98306]
[1777264669620,40.08,79067.96,0.0,-0.7359,0.00011,23.98051]
[1777264674655,40.08,79065.74,0.0,-0.73616,0.00011,23.96784]
[1777264680696,40.08,79064.53,0.0,-0.7363,0.00011,23.96062]
[1777264682711,40.08,79076.63,0.0,-0.73496,0.00011,24.02631]
[1777264683718,40.08,79081.81,0.0,-0.73439,0.00011,24.05428]
[1777264688754,40.07,79079.42,0.0,-0.73468,0.00011,24.04033]
[1777264693790,40.07,79078.52,0.0,-0.7348,0.00011,24.03451]
[1777264698823,40.07,79078.35,0.0,-0.73483,0.00011,24.03268]
[1777264703860,40.06,79076.66,0.0,-0.73504,0.00011,24.0226]
[1777264709900,40.06,79077.3,0.0,-0.73499,0.00011,24.02501]
[1777264714936,40.05,79077.57,0.0,-0.73501,0.00011,24.02179]
[1777264720978,40.05,79077.69,0.0,-0.73502,0.00011,24.02131]
[1777264726450,40.05,79087.11,0.0,-0.73398,0.00011,24.07205]
[1777264732055,40.05,79088.09,0.0,-0.73385,0.00011,24.07815]
[1777264743136,40.06,79089.01,0.0,-0.73371,0.00011,24.08483]
[1777264753203,40.06,79093.09,0.0,-0.73324,0.00011,24.10768]
[1777264758245,40.06,79097.06,0.0,-0.73279,0.00011,24.12938]
[1777264759246,40.06,79106.07,0.0,-0.73178,0.00011,24.17813]
[1777264760255,40.06,79121.21,0.0,-0.73008,0.00011,24.25954]
[1777264765288,40.06,79125.83,0.0,-0.72956,0.00011,24.28411]
[1777264770324,40.06,79134.22,0.0,-0.72862,0.00011,24.32871]
[1777264775358,40.06,79133.79,0.0,-0.72871,0.00011,24.32225]
[1777264781401,40.06,79132.84,0.0,-0.72882,0.00011,24.31675]
[1777264782408,40.06,79124.04,0.0,-0.72981,0.00011,24.26961]
[1777264785429,40.06,79118.84,0.0,-0.7304,0.00011,24.24174]
[1777264789457,40.06,79112.91,0.0,-0.73106,0.00011,24.21003]
[1777264794492,40.06,79112.08,0.0,-0.73115,0.00011,24.20587]
[1777264799528,40.06,79112.35,0.0,-0.73111,0.00011,24.20757]
[1777264804562,40.06,79112.69,0.0,-0.73107,0.00011,24.20956]
[1777264809600,40.06,79114.51,0.0,-0.73086,0.00011,24.21946]
[1777264813624,40.06,79106.93,0.0,-0.73171,0.00011,24.17872]
[1777264815640,40.06,79101.58,0.0,-0.73231,0.00011,24.1499]
[1777264820675,40.06,79098.72,0.0,-0.73262,0.00011,24.13471]
[1777264822689,40.06,79093.24,0.0,-0.73324,0.00011,24.10503]
[1777264824703,40.06,79087.5,0.0,-0.73388,0.00011,24.07378]
[1777264831754,40.06,79082.88,0.0,-0.73443,0.00011,24.04447]
[1777264836788,40.06,79081.63,0.0,-0.73458,0.00011,24.03738]
[1777264841824,40.06,79078.19,0.0,-0.73497,0.00011,24.01838]
[1777264847298,40.06,79076.25,0.0,-0.73519,0.00011,24.00762]
[1777264852902,40.05,79074.93,0.0,-0.73534,0.00011,24.0002]
[1777264857938,40.05,79078.25,0.0,-0.73498,0.00011,24.01804]
[1777264860965,40.05,79084.3,0.0,-0.73431,0.00011,24.05079]
[1777264862974,40.05,79094.57,0.0,-0.73316,0.00011,24.10659]
[1777264863981,40.05,79102.15,0.0,-0.7323,0.00011,24.14768]
[1777264864988,40.05,79112.4,0.0,-0.73115,0.00011,24.20301]
[1777264865994,40.05,79115.16,0.0,-0.73084,0.00011,24.21788]
[1777264871032,40.06,79111.7,0.0,-0.73123,0.00011,24.19934]
[1777264876067,40.06,79109.07,0.0,-0.73152,0.00011,24.18535]
[1777264881102,40.06,79107.41,0.0,-0.7317,0.00011,24.17664]
[1777264886138,40.06,79101.48,0.0,-0.73237,0.00011,24.1446]
[1777264891172,40.06,79110.26,0.0,-0.73141,0.00011,24.18787]
[1777264892179,40.06,79117.46,0.0,-0.7306,0.00011,24.22668]
[1777264893186,40.06,79121.76,0.0,-0.73012,0.00011,24.24982]
[1777264898222,40.06,79126.36,0.0,-0.7296,0.00011,24.27462]
[1777264903258,40.06,79128.34,0.0,-0.72937,0.00011,24.28539]
[1777264906278,40.06,79122.31,0.0,-0.73005,0.00011,24.25317]
[1777264911313,40.06,79117.75,0.0,-0.73055,0.00011,24.22903]
[1777264913326,40.06,79110.28,0.0,-0.73139,0.00011,24.18902]
[1777264918362,40.06,79107.23,0.0,-0.73171,0.00011,24.17329]
[1777264923397,40.06,79104.19,0.0,-0.73205,0.00011,24.15731]
[1777264928432,40.06,79104.86,0.0,-0.73197,0.00011,24.16106]
[1777264933466,40.07,79104.82,0.0,-0.73197,0.00011,24.16099]
[1777264940516,40.07,79105.0,0.0,-0.73194,0.00011,24.16223]
[1777264945550,40.07,79103.79,0.0,-0.73208,0.00011,24.15565]
[1777264950588,40.06,79101.4,0.0,-0.73236,0.00011,24.14206]
[1777264955623,40.06,79102.65,0.0,-0.73226,0.00011,24.14439]
[1777264960657,40.06,79104.6,0.0,-0.73206,0.00011,24.15425]
[1777264965692,40.06,79104.36,0.0,-0.7321,0.00011,24.1523]
[1777264971734,40.05,79104.86,0.0,-0.73206,0.00011,24.15422]
[1777264978783,40.05,79104.55,0.0,-0.73211,0.00011,24.15165]
[1777264983819,40.05,79103.03,0.0,-0.7323,0.00011,24.14283]
[1777264988853,40.04,79103.36,0.0,-0.73228,0.00011,24.14401]
[1777264993889,40.04,79102.6,0.0,-0.73237,0.00011,24.13933]
[1777264998927,40.04,79101.96,0.0,-0.73246,0.00011,24.13531]
[1777265001946,40.04,79096.32,0.0,-0.73309,0.00011,24.10457]
[1777265006979,40.04,79091.1,0.0,-0.73369,0.00011,24.07599]
[1777265012016,40.04,79092.89,0.0,-0.73351,0.00011,24.08171]
[1777265017050,40.04,79089.75,0.0,-0.73387,0.00011,24.06446]
[1777265022090,40.03,79085.93,0.0,-0.7343,0.00011,24.04354]
[1777265027121,40.03,79084.95,0.0,-0.73441,0.00011,24.03807]
[1777265032156,40.03,79082.72,0.0,-0.73467,0.00011,24.02583]
[1777265037194,40.03,79084.79,0.0,-0.73444,0.00011,24.03697]
[1777265042228,40.03,79086.98,0.0,-0.7342,0.00011,24.04868]
[1777265047261,40.03,79085.46,0.0,-0.73437,0.00011,24.04021]
[1777265052297,40.03,79083.15,0.0,-0.73463,0.00011,24.0275]
[1777265057331,40.03,79082.44,0.0,-0.73471,0.00011,24.0235]
[1777265062367,40.03,79083.86,0.0,-0.73456,0.00011,24.03109]
[1777265067401,40.03,79088.37,0.0,-0.73406,0.00011,24.05535]
[1777265072436,40.03,79083.59,0.0,-0.73462,0.00011,24.02536]
[1777265077472,40.03,79084.98,0.0,-0.73447,0.00011,24.03271]
[1777265083516,40.03,79083.96,0.0,-0.73459,0.00011,24.02692]
[1777265085528,40.03,79076.26,0.0,-0.73545,0.00011,23.98497]
[1777265091570,40.03,79073.07,0.0,-0.73581,0.00011,23.96768]
[1777265096605,40.03,79073.05,0.0,-0.73581,0.00011,23.96766]
[1777265102646,40.03,79073.05,0.0,-0.7358,0.00011,23.96774]
[1777265107682,40.03,79073.22,0.0,-0.73578,0.00011,23.96874]
[1777265112718,40.03,79073.22,0.0,-0.73578,0.00011,23.96883]
[1777265114734,40.03,79078.87,0.0,-0.73515,0.00011,23.99962]
[1777265119766,40.03,79080.12,0.0,-0.73502,0.00011,24.00628]
[1777265124801,40.03,79084.92,0.0,-0.73448,0.00011,24.03222]
[1777265129837,40.02,79082.73,0.0,-0.73473,0.00011,24.02006]
[1777265134871,40.02,79080.35,0.0,-0.73503,0.00011,24.00313]
[1777265140913,40.02,79079.11,0.0,-0.73517,0.00011,23.99615]
[1777265145948,40.02,79078.29,0.0,-0.73527,0.00011,23.9915]
[1777265154004,40.02,79077.02,0.0,-0.73541,0.00011,23.9843]
[1777265159041,40.02,79075.0,0.0,-0.73564,0.00011,23.97313]
[1777265160057,40.02,79066.02,0.0,-0.73664,0.00011,23.92412]
[1777265165085,40.02,79067.57,0.0,-0.73647,0.00011,23.93272]
[1777265170120,40.02,79068.76,0.0,-0.73633,0.00011,23.9393]
[1777265175155,40.02,79068.79,0.0,-0.73633,0.00011,23.93955]
[1777265180199,40.02,79069.7,0.0,-0.73623,0.00011,23.94457]
[1777265186240,40.02,79069.45,0.0,-0.73625,0.00011,23.94323]
[1777265191280,40.02,79068.27,0.0,-0.73641,0.00011,23.93304]
[1777265196315,40.02,79073.27,0.0,-0.73585,0.00011,23.9604]
[1777265201354,40.02,79064.74,0.0,-0.73681,0.00011,23.91357]
[1777265202361,40.02,79055.74,0.0,-0.73781,0.00011,23.86419]
[1777265203369,40.02,79054.87,0.0,-0.73791,0.00011,23.85938]
[1777265208403,40.01,79057.36,0.0,-0.73767,0.00011,23.87115]
[1777265213439,40.01,79059.29,0.0,-0.73747,0.00011,23.88112]
[1777265218474,40.01,79061.57,0.0,-0.73722,0.00011,23.89336]
[1777265221494,40.01,79054.81,0.0,-0.73797,0.00011,23.85614]
[1777265226530,40.01,79055.34,0.0,-0.73792,0.00011,23.85894]
[1777265231564,40.01,79055.67,0.0,-0.73788,0.00011,23.8606]
[1777265236600,40.01,79054.85,0.0,-0.73798,0.00011,23.85595]
[1777265241634,40.01,79054.7,0.0,-0.738,0.00011,23.85495]
[1777265246670,40.01,79055.4,0.0,-0.73793,0.00011,23.85858]
[1777265253719,40.01,79055.07,0.0,-0.73799,0.00011,23.85274]
[1777265255743,40.01,79048.19,0.0,-0.73876,0.00011,23.81491]
[1777265256744,40.01,79042.45,0.0,-0.73939,0.00011,23.78335]
[1777265260185,40.01,79032.09,0.0,-0.74054,0.00011,23.72638]
[1777265261779,40.01,79029.07,0.0,-0.74087,0.00011,23.70989]
[1777265266813,40.01,79027.55,0.0,-0.74102,0.00011,23.70209]
[1777265270255,40.01,79022.41,0.0,-0.74158,0.00011,23.67403]
[1777265275877,40.01,79020.25,0.0,-0.7418,0.00011,23.66299]
[1777265280912,40.02,79021.01,0.0,-0.7417,0.00011,23.66788]
[1777265284940,40.02,79031.48,0.0,-0.74054,0.00011,23.72625]
[1777265289975,40.02,79026.9,0.0,-0.74103,0.00011,23.70139]
[1777265290982,40.02,79020.92,0.0,-0.74169,0.00011,23.66844]
[1777265295011,40.02,79014.61,0.0,-0.74237,0.00011,23.63411]
[1777265301052,40.03,79013.94,0.0,-0.74242,0.00011,23.63141]
[1777265306087,40.03,79016.92,0.0,-0.74208,0.00011,23.64869]
[1777265311121,40.03,79018.55,0.0,-0.74191,0.00011,23.65467]
[1777265316157,40.04,79016.78,0.0,-0.74209,0.00011,23.64561]
[1777265321194,40.04,79016.03,0.0,-0.74217,0.00011,23.6413]
[1777265326231,40.03,79015.13,0.0,-0.7423,0.00011,23.63488]
[1777265329251,40.03,79006.35,0.0,-0.74329,0.00011,23.58538]
[1777265334285,40.02,79003.55,0.0,-0.74362,0.00011,23.56866]
[1777265339321,40.02,79001.88,0.0,-0.74383,0.00011,23.55822]
[1777265344359,40.01,79004.61,0.0,-0.74355,0.00011,23.57221]
[1777265349390,40.01,79006.42,0.0,-0.74338,0.00011,23.58102]
[1777265354437,40.0,79011.67,0.0,-0.74283,0.00011,23.60892]
[1777265359461,40.0,79009.24,0.0,-0.74312,0.00011,23.59406]
[1777265364495,39.99,79009.26,0.0,-0.74315,0.00011,23.59286]
[1777265367516,39.99,79003.14,0.0,-0.74384,0.00011,23.55805]
[1777265372552,39.99,79004.78,0.0,-0.7437,0.00011,23.56227]
[1777265377587,39.98,79000.3,0.0,-0.74422,0.00011,23.53626]
[1777265382621,39.98,79001.73,0.0,-0.74408,0.00011,23.54328]
[1777265387658,39.98,79003.36,0.0,-0.74392,0.00011,23.55143]
[1777265392693,39.97,78992.99,0.0,-0.74508,0.00011,23.49265]
[1777265394707,39.97,78989.08,0.0,-0.74551,0.00011,23.47053]
[1777265399741,39.97,78989.77,0.0,-0.74545,0.00011,23.47384]
[1777265404775,39.97,78989.36,0.0,-0.74551,0.00011,23.47096]
[1777265408851,39.97,78982.33,0.0,-0.74629,0.00011,23.43114]
[1777265413858,39.96,78975.6,0.0,-0.74703,0.00011,23.39294]
[1777265414867,39.96,78977.97,0.0,-0.74677,0.00011,23.40618]
[1777265419908,39.96,78978.46,0.0,-0.74672,0.00011,23.40872]
[1777265423937,39.96,78984.3,0.0,-0.74609,0.00011,23.44128]
[1777265428970,39.96,78986.12,0.0,-0.7459,0.00011,23.45116]
[1777265433000,39.96,78991.27,0.0,-0.74536,0.00011,23.4759]
[1777265438034,39.96,78990.76,0.0,-0.74543,0.00011,23.47259]
[1777265443070,39.96,78990.21,0.0,-0.7455,0.00011,23.46909]
[1777265448106,39.96,78990.86,0.0,-0.74543,0.00011,23.47231]
[1777265453142,39.95,78992.19,0.0,-0.7453,0.00011,23.47935]
[1777265458176,39.95,78995.24,0.0,-0.74497,0.00011,23.49604]
[1777265463214,39.95,78997.25,0.0,-0.74476,0.00011,23.50693]
[1777265464219,39.95,78991.3,0.0,-0.74541,0.00011,23.47362]
[1777265469254,39.95,78986.56,0.0,-0.74593,0.00011,23.44705]
[1777265474290,39.95,78980.82,0.0,-0.74656,0.00011,23.41492]
[1777265479323,39.95,78978.73,0.0,-0.74681,0.00011,23.40182]
[1777265484359,39.94,78976.15,0.0,-0.74711,0.00011,23.38643]
[1777265489394,39.94,78975.59,0.0,-0.74719,0.00011,23.38238]
[1777265494428,39.94,78975.63,0.0,-0.74723,0.00011,23.3779]
[1777265499463,39.93,78975.61,0.0,-0.74726,0.00011,23.37685]
[1777265504499,39.93,78976.26,0.0,-0.7472,0.00011,23.37981]
[1777265509535,39.93,78970.41,0.0,-0.74784,0.00011,23.34666]
[1777265514571,39.93,78966.46,0.0,-0.7483,0.00011,23.32293]
[1777265519605,39.92,78962.11,0.0,-0.74882,0.00011,23.2966]
[1777265524641,39.91,78962.36,0.0,-0.74882,0.00011,23.29626]
[1777265529675,39.91,78963.99,0.0,-0.74868,0.00011,23.30376]
[1777265532082,39.91,78978.77,0.0,-0.74707,0.00011,23.38695]
[1777265533705,39.91,78979.32,0.0,-0.74701,0.00011,23.39009]
[1777265538740,39.91,78983.8,0.0,-0.74651,0.00011,23.41538]
[1777265543774,39.91,78985.04,0.0,-0.74638,0.00011,23.42235]
[1777265546795,39.91,78990.63,0.0,-0.74576,0.00011,23.45369]
[1777265552222,39.91,78992.98,0.0,-0.74554,0.00011,23.46278]
[1777265556864,39.9,78999.21,0.0,-0.74486,0.00011,23.49745]
[1777265562292,39.9,79002.24,0.0,-0.74453,0.00011,23.51383]
[1777265567942,39.9,78997.48,0.0,-0.74507,0.00011,23.48667]
[1777265572979,39.9,78997.4,0.0,-0.74509,0.00011,23.4858]
[1777265578015,39.9,78995.69,0.0,-0.74528,0.00011,23.47587]
[1777265583050,39.9,78996.25,0.0,-0.74522,0.00011,23.47881]
[1777265588086,39.9,78996.62,0.0,-0.74519,0.00011,23.48058]
[1777265590099,39.89,79006.53,0.0,-0.7441,0.00011,23.53586]
[1777265595134,39.89,79003.52,0.0,-0.74444,0.00011,23.51852]
[1777265600170,39.89,79000.56,0.0,-0.74478,0.00011,23.50146]
[1777265605204,39.89,79000.25,0.0,-0.74483,0.00011,23.4992]
[1777265610241,39.89,78996.63,0.0,-0.74523,0.00011,23.47843]
[1777265615275,39.89,78997.14,0.0,-0.74521,0.00011,23.47699]
[1777265617289,39.88,79002.81,0.0,-0.7446,0.00011,23.50847]
[1777265622714,39.88,79000.52,0.0,-0.74486,0.00011,23.49496]
[1777265628365,39.88,79001.04,0.0,-0.74482,0.00011,23.49706]
[1777265633401,39.88,78998.55,0.0,-0.74511,0.00011,23.48243]
[1777265638435,39.87,78994.09,0.0,-0.74561,0.00011,23.4569]
[1777265643471,39.87,78994.47,0.0,-0.74558,0.00011,23.45854]
[1777265649512,39.87,78996.71,0.0,-0.74535,0.00011,23.47039]
[1777265651526,39.87,78984.56,0.0,-0.74669,0.00011,23.40197]
[1777265653542,39.87,78978.75,0.0,-0.74732,0.00011,23.36922]
[1777265658576,39.87,78971.27,0.0,-0.74815,0.00011,23.32681]
[1777265663611,39.86,78976.17,0.0,-0.74764,0.00011,23.35305]
[1777265668647,39.86,78977.6,0.0,-0.74751,0.00011,23.35968]
[1777265669655,39.86,78969.67,0.0,-0.74839,0.00011,23.31463]
[1777265670659,39.86,78964.66,0.0,-0.74894,0.00011,23.28607]
[1777265672674,39.85,78962.82,0.0,-0.74917,0.00011,23.27144]
[1777265677710,39.85,78960.01,0.0,-0.7495,0.00011,23.25467]
[1777265683134,39.85,78958.56,0.0,-0.74967,0.00011,23.24559]
[1777265688789,39.85,78957.46,0.0,-0.74978,0.00011,23.23997]
[1777265693823,39.85,78957.64,0.0,-0.74974,0.00011,23.24194]
[1777265697858,39.86,78995.22,0.0,-0.74562,0.00011,23.45428]
[1777265698861,39.86,78997.54,0.0,-0.74536,0.00011,23.46727]
[1777265701881,39.85,78989.36,0.0,-0.74627,0.00011,23.42121]
[1777265703287,39.85,78983.04,0.0,-0.74696,0.00011,23.38569]
[1777265705911,39.86,78976.84,0.0,-0.74764,0.00011,23.35082]
[1777265706918,39.86,78967.4,0.0,-0.74867,0.00011,23.29757]
[1777265707924,39.85,78961.09,0.0,-0.74936,0.00011,23.26168]
[1777265709940,39.85,78951.68,0.0,-0.75039,0.00011,23.20807]
[1777265711952,39.85,78947.51,0.0,-0.75085,0.00011,23.18423]
[1777265713360,39.85,78941.46,0.0,-0.75151,0.00011,23.14971]
[1777265717995,39.85,78950.58,0.0,-0.75052,0.00011,23.20144]
[1777265721016,39.85,78945.27,0.0,-0.75111,0.00011,23.17101]
[1777265726052,39.85,78938.29,0.0,-0.75187,0.00011,23.13086]
[1777265731085,39.85,78936.34,0.0,-0.75213,0.00011,23.11505]
[1777265736121,39.84,78932.09,0.0,-0.75261,0.00011,23.08995]
[1777265741164,39.84,78928.3,0.0,-0.75304,0.00011,23.06741]
[1777265742166,39.84,78923.01,0.0,-0.75361,0.00011,23.03717]
[1777265743567,39.84,78913.21,0.0,-0.75467,0.00011,22.98083]
[1777265745186,39.84,78914.39,0.0,-0.75455,0.00011,22.98756]
[1777265750218,39.84,78910.77,0.0,-0.75494,0.00011,22.96662]
[1777265755253,39.84,78908.34,0.0,-0.7552,0.00011,22.95266]
[1777265760289,39.84,78909.06,0.0,-0.75512,0.00011,22.95688]
[1777265765325,39.84,78907.84,0.0,-0.75526,0.00011,22.94994]
[1777265767340,39.84,78902.24,0.0,-0.75586,0.00011,22.91785]
[1777265768347,39.84,78896.61,0.0,-0.75646,0.00011,22.88557]
[1777265771367,39.84,78889.84,0.0,-0.75718,0.00011,22.84697]
[1777265775394,39.84,78895.78,0.0,-0.75653,0.00011,22.88177]
[1777265777410,39.84,78904.29,0.0,-0.75561,0.00011,22.93089]
[1777265781437,39.85,78913.07,0.0,-0.75466,0.00011,22.98151]
[1777265783848,39.85,78904.96,0.0,-0.75553,0.00011,22.93504]
[1777265789498,39.85,78905.68,0.0,-0.75545,0.00011,22.93962]
[1777265794531,39.85,78900.76,0.0,-0.75599,0.00011,22.90796]
[1777265796545,39.85,78895.01,0.0,-0.75661,0.00011,22.87515]
[1777265801580,39.85,78894.36,0.0,-0.75667,0.00011,22.87208]
[1777265806615,39.85,78902.33,0.0,-0.7558,0.00011,22.9185]
[1777265811652,39.86,78902.68,0.0,-0.75575,0.00011,22.92091]
[1777265816687,39.86,78899.8,0.0,-0.75605,0.00011,22.90471]
[1777265821724,39.86,78896.69,0.0,-0.75638,0.00011,22.88746]
[1777265826758,39.86,78899.61,0.0,-0.75605,0.00011,22.90482]
[1777265831793,39.86,78899.94,0.0,-0.756,0.00011,22.9072]
[1777265836828,39.86,78903.9,0.0,-0.75557,0.00011,22.9304]
[1777265841862,39.87,78902.51,0.0,-0.75571,0.00011,22.92282]
[1777265846897,39.87,78904.98,0.0,-0.75544,0.00011,22.93744]
[1777265851931,39.87,78906.54,0.0,-0.75529,0.00011,22.94286]
[1777265856967,39.87,78906.98,0.0,-0.75523,0.00011,22.94565]
[1777265862007,39.87,78904.41,0.0,-0.75551,0.00011,22.93122]
[1777265867038,39.87,78904.58,0.0,-0.75548,0.00011,22.93255]
[1777265872076,39.87,78907.81,0.0,-0.75512,0.00011,22.95143]
[1777265877109,39.87,78910.95,0.0,-0.75478,0.00011,22.9697]
[1777265882144,39.87,78911.67,0.0,-0.7547,0.00011,22.97402]
[1777265887179,39.87,78914.79,0.0,-0.75436,0.00011,22.99207]
[1777265888192,39.87,78920.53,0.0,-0.75374,0.00011,23.02492]
[1777265890201,39.87,78921.82,0.0,-0.7536,0.00011,23.03223]
[1777265895239,39.87,78918.85,0.0,-0.75392,0.00011,23.01508]
[1777265896248,39.87,78926.1,0.0,-0.75314,0.00011,23.05649]
[1777265897254,39.87,78928.25,0.0,-0.7529,0.00011,23.06887]
[1777265902288,39.88,78921.89,0.0,-0.75358,0.00011,23.03299]
[1777265907322,39.87,78919.62,0.0,-0.75384,0.00011,23.01968]
[1777265912357,39.87,78915.89,0.0,-0.75427,0.00011,22.99426]
[1777265914762,39.87,78904.88,0.0,-0.75546,0.00011,22.93112]
[1777265918399,39.87,78899.53,0.0,-0.75603,0.00011,22.90053]
[1777265923435,39.87,78899.87,0.0,-0.75599,0.00011,22.90283]
[1777265924832,39.87,78905.94,0.0,-0.75534,0.00011,22.93771]
[1777265927464,39.88,78912.24,0.0,-0.75465,0.00011,22.97386]
[1777265932499,39.87,78914.57,0.0,-0.7544,0.00011,22.98712]
[1777265937534,39.87,78914.18,0.0,-0.75445,0.00011,22.98485]
[1777265941562,39.87,78919.76,0.0,-0.75385,0.00011,23.01672]
[1777265946597,39.87,78924.67,0.0,-0.75332,0.00011,23.04454]
[1777265950625,39.87,78930.28,0.0,-0.75272,0.00011,23.07624]
[1777265953648,39.87,78935.97,0.0,-0.7521,0.00011,23.10866]
[1777265958683,39.87,78933.08,0.0,-0.75241,0.00011,23.09239]
[1777265963719,39.87,78931.88,0.0,-0.75253,0.00011,23.08578]
[1777265968754,39.87,78927.19,0.0,-0.75305,0.00011,23.05851]
[1777265973789,39.87,78931.3,0.0,-0.75264,0.00011,23.07766]
[1777265978823,39.87,78932.51,0.0,-0.75252,0.00011,23.08396]
[1777265983859,39.87,78931.45,0.0,-0.75265,0.00011,23.07733]
[1777265988893,39.86,78931.09,0.0,-0.7527,0.00011,23.0747]
[1777265993930,39.86,78929.7,0.0,-0.75286,0.00011,23.06623]
[1777265998964,39.86,78929.76,0.0,-0.75287,0.00011,23.06605]
[1777266001993,39.86,78942.6,0.0,-0.75148,0.00011,23.139]
[1777266002999,39.86,78946.28,0.0,-0.75108,0.00011,23.15985]
[1777266008037,39.86,78937.2,0.0,-0.75208,0.00011,23.10751]
[1777266012064,39.86,78933.26,0.0,-0.75251,0.00011,23.08461]
[1777266017099,39.86,78931.98,0.0,-0.75266,0.00011,23.0772]
[1777266022134,39.85,78922.87,0.0,-0.75365,0.00011,23.0249]
[1777266027168,39.85,78923.81,0.0,-0.75355,0.00011,23.02996]
[1777266032204,39.85,78925.11,0.0,-0.75344,0.00011,23.03327]
[1777266037239,39.85,78912.42,0.0,-0.75482,0.00011,22.96036]
[1777266038245,39.85,78911.81,0.0,-0.75489,0.00011,22.95688]
[1777266043281,39.85,78908.76,0.0,-0.75522,0.00011,22.93949]
[1777266048316,39.85,78910.62,0.0,-0.75501,0.00011,22.95045]
[1777266053352,39.85,78914.36,0.0,-0.7546,0.00011,22.97218]
[1777266058386,39.85,78909.98,0.0,-0.75507,0.00011,22.94733]
[1777266063434,39.86,78901.0,0.0,-0.75603,0.00011,22.89619]
[1777266067465,39.86,78898.34,0.0,-0.7563,0.00011,22.88144]
[1777266072499,39.86,78895.41,0.0,-0.75661,0.00011,22.86528]
[1777266077536,39.86,78893.23,0.0,-0.75682,0.00011,22.8537]
[1777266082571,39.87,78889.71,0.0,-0.75718,0.00011,22.83431]
[1777266087606,39.87,78888.68,0.0,-0.75727,0.00011,22.82937]
[1777266092641,39.87,78888.11,0.0,-0.75734,0.00011,22.82325]
[1777266097675,39.88,78883.48,0.0,-0.75782,0.00011,22.79763]
[1777266099689,39.88,78877.26,0.0,-0.75847,0.00011,22.76224]
[1777266101703,39.88,78869.12,0.0,-0.75933,0.00011,22.71576]
[1777266104724,39.88,78860.4,0.0,-0.76025,0.00011,22.66626]
[1777266106097,39.89,78853.63,0.0,-0.76096,0.00011,22.62736]
[1777266107747,39.89,78846.22,0.0,-0.76174,0.00011,22.58516]
[1777266108753,39.89,78839.03,0.0,-0.76249,0.00011,22.54383]
[1777266113788,39.9,78840.81,0.0,-0.76225,0.00011,22.55667]
[1777266116167,39.9,78846.28,0.0,-0.76165,0.00011,22.58943]
[1777266116811,39.9,78846.28,0.0,-0.76165,0.00011,22.58987]
[1777266121849,39.91,78842.81,0.0,-0.76197,0.00011,22.57192]
[1777266126881,39.92,78835.74,0.0,-0.76268,0.00011,22.53317]
[1777266127888,39.92,78830.68,0.0,-0.7632,0.00011,22.50423]
[1777266131915,39.94,78836.5,0.0,-0.76246,0.00011,22.54485]
[1777266132923,39.94,78842.78,0.0,-0.76178,0.00011,22.58175]
[1777266137958,39.95,78842.5,0.0,-0.76177,0.00011,22.58222]
[1777266142994,39.96,78843.94,0.0,-0.76158,0.00011,22.59268]
[1777266148030,39.96,78843.63,0.0,-0.76157,0.00011,22.59298]
[1777266151051,39.97,78849.93,0.0,-0.7609,0.00011,22.62686]
[1777266153063,39.97,78855.74,0.0,-0.76027,0.00011,22.66121]
[1777266158102,39.98,78858.33,0.0,-0.75997,0.00011,22.67767]
[1777266161123,39.98,78864.59,0.0,-0.75929,0.00011,22.7143]
[1777266166157,39.98,78862.05,0.0,-0.75955,0.00011,22.70038]
[1777266171192,39.98,78860.63,0.0,-0.75968,0.00011,22.69306]
[1777266176228,39.99,78858.41,0.0,-0.7599,0.00011,22.68112]
[1777266181263,39.99,78860.3,0.0,-0.75968,0.00011,22.6929]
[1777266185292,39.99,78861.98,0.0,-0.75949,0.00011,22.70313]
[1777266190327,39.99,78866.26,0.0,-0.75902,0.00011,22.72836]
[1777266195362,39.99,78862.38,0.0,-0.75943,0.00011,22.70641]
[1777266200397,39.99,78864.01,0.0,-0.75925,0.00011,22.71626]
[1777266205431,40.0,78864.24,0.0,-0.75922,0.00011,22.71797]
[1777266210466,40.0,78862.74,0.0,-0.75937,0.00011,22.70971]
[1777266213488,40.0,78855.93,0.0,-0.76011,0.00011,22.6668]
[1777266216878,40.0,78856.27,0.0,-0.76007,0.00011,22.66931]
[1777266222551,40.0,78854.28,0.0,-0.76027,0.00011,22.6584]
[1777266227586,40.0,78854.26,0.0,-0.76026,0.00011,22.65877]
[1777266232621,40.0,78851.46,0.0,-0.76056,0.00011,22.64274]
[1777266237658,40.01,78848.97,0.0,-0.76081,0.00011,22.62875]
[1777266238671,40.01,78841.46,0.0,-0.76161,0.00011,22.58545]
[1777266243700,40.01,78834.71,0.0,-0.76231,0.00011,22.54703]
[1777266247089,40.01,78830.15,0.0,-0.76278,0.00011,22.5212]
[1777266252763,40.02,78832.38,0.0,-0.76252,0.00011,22.53559]
[1777266257798,40.02,78836.55,0.0,-0.76205,0.00011,22.56106]
[1777266262833,40.02,78837.36,0.0,-0.76194,0.00011,22.56702]
[1777266267869,40.03,78837.39,0.0,-0.76191,0.00011,22.56861]
[1777266272903,40.03,78833.1,0.0,-0.76236,0.00011,22.54134]
[1777266277939,40.04,78828.5,0.0,-0.76282,0.00011,22.51626]
[1777266282977,40.04,78824.17,0.0,-0.76324,0.00011,22.49288]
[1777266285999,40.05,78814.28,0.0,-0.76427,0.00011,22.4365]
[1777266287378,40.05,78807.6,0.0,-0.76496,0.00011,22.39802]
[1777266290029,40.05,78795.36,0.0,-0.76622,0.0001,22.32789]
[1777266291039,40.06,78785.93,0.0,-0.7672,0.0001,22.27322]
[1777266296071,40.08,78785.37,0.0,-0.76714,0.0001,22.27657]
[1777266301107,40.08,78781.58,0.0,-0.76749,0.0001,22.25665]
[1777266303120,40.08,78772.99,0.0,-0.76839,0.0001,22.20641]
[1777266308154,40.08,78768.93,0.0,-0.76882,0.0001,22.18222]
[1777266313211,40.08,78769.67,0.0,-0.76875,0.0001,22.1864]
[1777266315205,40.08,78777.6,0.0,-0.76792,0.0001,22.2326]
[1777266316214,40.08,78770.97,0.0,-0.76862,0.0001,22.19368]
[1777266318228,40.08,78764.23,0.0,-0.76932,0.0001,22.15406]
[1777266323263,40.08,78762.0,0.0,-0.76955,0.0001,22.14107]
[1777266324272,40.09,78755.6,0.0,-0.77019,0.0001,22.10482]
[1777266325276,40.09,78747.56,0.0,-0.77099,0.0001,22.05933]
[1777266328305,40.1,78742.39,0.0,-0.77145,0.0001,22.03294]
[1777266333333,40.11,78745.6,0.0,-0.77111,0.0001,22.04982]
[1777266338370,40.12,78742.14,0.0,-0.77143,0.0001,22.03165]
[1777266343412,40.12,78738.76,0.0,-0.77177,0.0001,22.01257]
[1777266348445,40.12,78735.68,0.0,-0.77209,0.0001,21.99411]
[1777266353479,40.12,78734.48,0.0,-0.77221,0.0001,21.98711]
[1777266358520,40.12,78737.3,0.0,-0.77192,0.0001,22.00385]
[1777266363551,40.12,78735.05,0.0,-0.77214,0.0001,21.99128]
[1777266368600,40.12,78738.96,0.0,-0.77172,0.0001,22.01511]
[1777266373630,40.13,78737.08,0.0,-0.77189,0.0001,22.00557]
[1777266378665,40.13,78736.8,0.0,-0.77192,0.0001,22.00382]
[1777266383700,40.13,78735.85,0.0,-0.77201,0.0001,21.99874]
[1777266388735,40.13,78735.15,0.0,-0.77206,0.0001,21.99539]
[1777266393769,40.13,78735.89,0.0,-0.772,0.0001,21.99662]
[1777266398804,40.14,78734.81,0.0,-0.7721,0.0001,21.99096]
[1777266403840,40.14,78733.78,0.0,-0.77219,0.0001,21.98578]
[1777266408875,40.14,78737.78,0.0,-0.77176,0.0001,22.01006]
[1777266413911,40.14,78737.6,0.0,-0.77177,0.0001,22.00966]
[1777266418945,40.15,78738.45,0.0,-0.77167,0.0001,22.01534]
[1777266423981,40.15,78737.65,0.0,-0.77174,0.0001,22.0113]
[1777266429017,40.15,78736.61,0.0,-0.77183,0.0001,22.00586]
[1777266433044,40.15,78741.63,0.0,-0.77131,0.0001,22.03586]
[1777266438481,40.15,78738.84,0.0,-0.77159,0.0001,22.01989]
[1777266440093,40.15,78733.65,0.0,-0.77212,0.0001,21.98958]
[1777266445133,40.16,78735.79,0.0,-0.77188,0.0001,22.00283]
[1777266450166,40.16,78742.27,0.0,-0.77121,0.0001,22.04142]
[1777266452178,40.16,78748.19,0.0,-0.77062,0.0001,22.07251]
[1777266453186,40.16,78753.49,0.0,-0.77005,0.0001,22.10419]
[1777266458221,40.17,78755.27,0.0,-0.76983,0.0001,22.11702]
[1777266463257,40.17,78744.56,0.0,-0.77091,0.0001,22.05561]
[1777266468291,40.17,78743.37,0.0,-0.77103,0.0001,22.0488]
[1777266473328,40.17,78740.39,0.0,-0.77134,0.0001,22.03142]
[1777266478362,40.17,78742.12,0.0,-0.77116,0.0001,22.0416]
[1777266483396,40.17,78737.23,0.0,-0.77166,0.0001,22.01279]
[1777266488432,40.17,78739.02,0.0,-0.77147,0.0001,22.0235]
[1777266493468,40.17,78743.16,0.0,-0.77104,0.0001,22.04791]
[1777266498502,40.17,78743.82,0.0,-0.77098,0.0001,22.05179]
[1777266503537,40.17,78746.4,0.0,-0.77071,0.0001,22.06696]
[1777266509579,40.17,78746.16,0.0,-0.77073,0.0001,22.06556]
[1777266514641,40.17,78738.41,0.0,-0.77156,0.0001,22.01625]
[1777266515624,40.17,78728.14,0.0,-0.77262,0.0001,21.95579]
[1777266517637,40.17,78731.16,0.0,-0.77231,0.0001,21.97378]
[1777266522676,40.18,78733.15,0.0,-0.77209,0.0001,21.98621]
[1777266523683,40.18,78726.53,0.0,-0.77277,0.0001,21.94735]
[1777266524690,40.18,78725.21,0.0,-0.7729,0.0001,21.93973]
[1777266529725,40.18,78722.78,0.0,-0.77314,0.0001,21.92587]
[1777266534760,40.18,78723.21,0.0,-0.77309,0.0001,21.92882]
[1777266539796,40.18,78721.79,0.0,-0.77323,0.0001,21.92089]
[1777266544835,40.18,78719.7,0.0,-0.77344,0.0001,21.90873]
[1777266545843,40.18,78702.13,0.0,-0.77525,0.0001,21.80491]
[1777266546851,40.18,78702.63,0.0,-0.77519,0.0001,21.80794]
[1777266547857,40.18,78690.14,0.0,-0.77647,0.0001,21.73408]
[1777266549310,40.18,78681.03,0.0,-0.7774,0.0001,21.68023]
[1777266550876,40.19,78676.83,0.0,-0.77778,0.0001,21.65771]
[1777266554903,40.19,78674.46,0.0,-0.77802,0.0001,21.64397]
[1777266559941,40.19,78678.22,0.0,-0.77763,0.0001,21.66663]
[1777266562962,40.19,78692.61,0.0,-0.77615,0.0001,21.75225]
[1777266563969,40.19,78686.57,0.0,-0.77677,0.0001,21.71639]
[1777266565983,40.19,78678.46,0.0,-0.7776,0.0001,21.66825]
[1777266566990,40.19,78670.39,0.0,-0.77841,0.0001,21.62071]
[1777266568001,40.2,78677.84,0.0,-0.77764,0.0001,21.66586]
[1777266569449,40.2,78689.05,0.0,-0.77649,0.0001,21.73247]
[1777266571019,40.2,78691.83,0.0,-0.77624,0.0001,21.74501]
[1777266572026,40.2,78697.55,0.0,-0.77565,0.0001,21.77894]
[1777266574040,40.2,78699.9,0.0,-0.77541,0.0001,21.79286]
[1777266576054,40.2,78693.12,0.0,-0.7761,0.0001,21.75276]
[1777266578068,40.2,78704.11,0.0,-0.77498,0.0001,21.81793]
[1777266579522,40.2,78711.95,0.0,-0.77417,0.0001,21.86443]
[1777266585117,40.2,78709.57,0.0,-0.77441,0.0001,21.85031]
[1777266590153,40.2,78714.12,0.0,-0.77395,0.0001,21.87688]
[1777266592166,40.2,78720.49,0.0,-0.7733,0.0001,21.91429]
[1777266593175,40.2,78727.85,0.0,-0.77254,0.0001,21.95765]
[1777266594179,40.2,78727.84,0.0,-0.77254,0.0001,21.95754]
[1777266596193,40.2,78735.05,0.0,-0.7718,0.0001,21.99985]
[1777266601237,40.2,78738.76,0.0,-0.77142,0.0001,22.0215]
[1777266603244,40.2,78730.48,0.0,-0.77228,0.0001,21.9726]
[1777266605259,40.2,78729.21,0.0,-0.77241,0.0001,21.96503]
[1777266610295,40.19,78727.37,0.0,-0.77261,0.0001,21.9538]
[1777266615327,40.19,78728.15,0.0,-0.77254,0.0001,21.95782]
[1777266620363,40.19,78729.5,0.0,-0.77241,0.0001,21.96536]
[1777266625398,40.19,78730.61,0.0,-0.7723,0.0001,21.97152]
[1777266630439,40.19,78727.18,0.0,-0.77266,0.0001,21.95081]
[1777266635469,40.19,78733.67,0.0,-0.77203,0.0001,21.98451]
[1777266640504,40.18,78734.43,0.0,-0.77196,0.0001,21.98858]
[1777266645540,40.18,78731.47,0.0,-0.77227,0.0001,21.97085]
[1777266650577,40.18,78725.22,0.0,-0.77293,0.0001,21.93332]
[1777266655610,40.18,78729.99,0.0,-0.77245,0.0001,21.96079]
[1777266657624,40.18,78723.47,0.0,-0.77313,0.0001,21.9221]
[1777266662658,40.18,78724.45,0.0,-0.77303,0.0001,21.92737]
[1777266667694,40.18,78725.98,0.0,-0.77289,0.0001,21.93587]
[1777266672729,40.17,78722.1,0.0,-0.77329,0.0001,21.91258]
[1777266676756,40.17,78715.47,0.0,-0.77398,0.0001,21.87308]
[1777266678777,40.17,78702.09,0.0,-0.77536,0.0001,21.7938]
[1777266680792,40.17,78693.46,0.0,-0.77625,0.0001,21.74254]
[1777266681795,40.17,78688.2,0.0,-0.77678,0.0001,21.71134]
[1777266686828,40.17,78693.61,0.0,-0.77623,0.0001,21.74354]
[1777266687834,40.17,78694.78,0.0,-0.77611,0.0001,21.75045]
[1777266689849,40.17,78682.04,0.0,-0.77741,0.0001,21.67503]
[1777266690856,40.17,78683.22,0.0,-0.77729,0.0001,21.68221]
[1777266694891,40.18,78670.15,0.0,-0.77863,0.0001,21.60127]
[1777266695895,40.18,78664.63,0.0,-0.77919,0.0001,21.56853]
[1777266696902,40.18,78659.55,0.0,-0.7797,0.0001,21.53843]
[1777266701945,40.18,78660.37,0.0,-0.7796,0.0001,21.54421]
[1777266704977,40.18,78651.27,0.0,-0.78053,0.0001,21.48999]
[1777266706993,40.18,78645.28,0.0,-0.78113,0.0001,21.45422]
[1777266707998,40.18,78639.86,0.0,-0.78168,0.0001,21.42182]
[1777266710452,40.18,78628.78,0.0,-0.7828,0.0001,21.35544]
[1777266711020,40.18,78628.78,0.0,-0.7828,0.0001,21.35551]
[1777266713035,40.18,78622.47,0.0,-0.78343,0.0001,21.31764]
[1777266718069,40.18,78619.29,0.0,-0.78375,0.0001,21.29854]
[1777266723103,40.18,78624.65,0.0,-0.7832,0.0001,21.33149]
[1777266728139,40.18,78623.27,0.0,-0.78333,0.0001,21.32386]
[1777266733174,40.19,78623.09,0.0,-0.78333,0.0001,21.32354]
[1777266737213,40.19,78610.49,0.0,-0.78459,0.0001,21.24858]
[1777266738225,40.2,78594.18,0.0,-0.78615,0.0001,21.15429]
[1777266739227,40.2,78574.23,0.0,-0.78814,0.0001,21.0341]
[1777266740668,40.2,78568.11,0.0,-0.78871,0.0001,20.9994]
[1777266741240,40.21,78568.11,0.0,-0.78866,0.0001,21.00221]
[1777266743257,40.22,78572.75,0.0,-0.78815,0.0001,21.03301]
[1777266744262,40.22,78565.55,0.0,-0.78886,0.0001,20.98979]
[1777266745269,40.22,78551.71,0.0,-0.79022,0.0001,20.90632]
[1777266746276,40.22,78549.55,0.0,-0.79043,0.0001,20.89349]
[1777266749306,40.22,78555.43,0.0,-0.78984,0.0001,20.92975]
[1777266752336,40.23,78560.79,0.0,-0.78933,0.0001,20.95878]
[1777266753343,40.23,78572.65,0.0,-0.78815,0.0001,21.03049]
[1777266754350,40.23,78570.24,0.0,-0.78839,0.0001,21.01599]
[1777266757371,40.23,78565.16,0.0,-0.78889,0.0001,20.98547]
[1777266762408,40.23,78565.83,0.0,-0.78882,0.0001,20.9898]
[1777266765429,40.23,78575.47,0.0,-0.78786,0.0001,21.04815]
[1777266767441,40.23,78586.38,0.0,-0.78677,0.0001,21.11394]
[1777266769458,40.23,78586.21,0.0,-0.78679,0.0001,21.11293]
[1777266774493,40.23,78591.24,0.0,-0.78629,0.0001,21.14311]
[1777266779525,40.23,78597.96,0.0,-0.78562,0.0001,21.18362]
[1777266780957,40.23,78605.22,0.0,-0.78489,0.0001,21.22725]
[1777266782547,40.23,78600.28,0.0,-0.78539,0.0001,21.19762]
[1777266783554,40.23,78595.06,0.0,-0.78591,0.0001,21.16628]
[1777266788589,40.23,78597.31,0.0,-0.78569,0.0001,21.17959]
[1777266793623,40.23,78602.06,0.0,-0.78522,0.0001,21.20774]
[1777266798660,40.23,78594.25,0.0,-0.786,0.0001,21.16049]
[1777266801681,40.23,78603.11,0.0,-0.78512,0.0001,21.2136]
[1777266802705,40.23,78612.36,0.0,-0.78419,0.0001,21.26913]
[1777266803707,40.23,78616.3,0.0,-0.7838,0.0001,21.29272]
[1777266805721,40.23,78619.93,0.0,-0.78344,0.0001,21.31434]
[1777266809750,40.23,78626.96,0.0,-0.78273,0.0001,21.35626]
[1777266811763,40.23,78630.75,0.0,-0.78238,0.0001,21.37497]
[1777266815791,40.22,78625.54,0.0,-0.78291,0.0001,21.34368]
[1777266819830,40.22,78596.62,0.0,-0.7858,0.0001,21.17024]
[1777266820829,40.22,78577.36,0.0,-0.78772,0.0001,21.05425]
[1777266821840,40.22,78577.21,0.0,-0.78774,0.0001,21.05339]
[1777266823849,40.22,78587.39,0.0,-0.78673,0.0001,21.11455]
[1777266824856,40.22,78568.33,0.0,-0.78862,0.0001,20.99981]
[1777266825864,40.22,78566.57,0.0,-0.78879,0.0001,20.98932]
[1777266830898,40.22,78569.99,0.0,-0.78846,0.0001,21.00969]
[1777266831906,40.22,78579.01,0.0,-0.78756,0.0001,21.06392]
[1777266832912,40.22,78559.59,0.0,-0.78949,0.0001,20.94675]
[1777266833919,40.22,78548.63,0.0,-0.79057,0.0001,20.8805]
[1777266834928,40.22,78547.89,0.0,-0.79064,0.0001,20.87616]
[1777266837948,40.22,78537.55,0.0,-0.79165,0.0001,20.8139]
[1777266838954,40.23,78524.01,0.0,-0.79298,0.0001,20.73192]
[1777266839961,40.22,78523.77,0.0,-0.79301,0.0001,20.73031]
[1777266840968,40.22,78524.12,0.0,-0.79297,0.0001,20.73238]
[1777266841975,40.22,78513.88,0.0,-0.79398,0.0001,20.6701]
[1777266842981,40.22,78508.68,0.0,-0.79449,0.0001,20.6384]
[1777266843988,40.22,78510.84,0.0,-0.79428,0.0001,20.6515]
[1777266846007,40.22,78504.87,0.0,-0.79486,0.0001,20.61524]
[1777266848021,40.22,78499.8,0.0,-0.79535,0.0001,20.58434]
[1777266849029,40.22,78506.28,0.0,-0.79472,0.0001,20.62381]
[1777266850036,40.22,78529.32,0.0,-0.79247,0.0001,20.76377]
[1777266851042,40.22,78525.32,0.0,-0.79286,0.0001,20.73967]
[1777266852048,40.23,78506.21,0.0,-0.79472,0.0001,20.62378]
[1777266853056,40.23,78512.91,0.0,-0.79406,0.0001,20.66479]
[1777266855070,40.23,78496.08,0.0,-0.7957,0.0001,20.56279]
[1777266856077,40.23,78484.51,0.0,-0.79682,0.0001,20.4925]
[1777266857084,40.23,78478.94,0.0,-0.79735,0.0001,20.45881]
[1777266859100,40.23,78468.07,0.0,-0.79839,0.0001,20.39292]
[1777266860107,40.23,78468.87,0.0,-0.79831,0.0001,20.39795]
[1777266861554,40.23,78482.07,0.0,-0.79704,0.0001,20.47861]
[1777266863126,40.23,78466.03,0.0,-0.79858,0.0001,20.38085]
[1777266864138,40.23,78461.26,0.0,-0.79904,0.0001,20.35188]
[1777266868163,40.23,78468.71,0.0,-0.79831,0.0001,20.39785]
[1777266869169,40.23,78481.81,0.0,-0.79705,0.0001,20.4779]
[1777266870178,40.23,78490.7,0.0,-0.79618,0.0001,20.5321]
[1777266871615,40.23,78508.15,0.0,-0.79451,0.0001,20.63458]
[1777266872190,40.23,78508.15,0.0,-0.79451,0.0001,20.63467]
[1777266873198,40.23,78516.65,0.0,-0.79368,0.0001,20.68636]
[1777266874203,40.23,78523.19,0.0,-0.79303,0.0001,20.72618]
[1777266876221,40.23,78529.9,0.0,-0.79237,0.0001,20.76701]
[1777266878231,40.23,78545.27,0.0,-0.79086,0.0001,20.86028]
[1777266880247,40.24,78516.5,0.0,-0.79368,0.0001,20.68601]
[1777266881690,40.24,78501.81,0.0,-0.79512,0.0001,20.59675]
[1777266882265,40.24,78494.7,0.0,-0.7958,0.0001,20.55366]
[1777266884274,40.24,78475.57,0.0,-0.79765,0.0001,20.43734]
[1777266885281,40.24,78461.67,0.0,-0.79899,0.0001,20.35272]
[1777266886294,40.24,78460.39,0.0,-0.79911,0.0001,20.34506]
[1777266887298,40.24,78449.66,0.0,-0.80014,0.0001,20.27965]
[1777266888305,40.24,78438.28,0.0,-0.80123,0.0001,20.21028]
[1777266889312,40.24,78434.21,0.0,-0.80161,0.0001,20.18569]
[1777266890340,40.24,78440.11,0.0,-0.80105,0.0001,20.22181]
[1777266891780,40.24,78432.28,0.0,-0.80178,0.0001,20.17454]
[1777266893361,40.24,78426.15,0.0,-0.80236,0.0001,20.13753]
[1777266894358,40.24,78426.15,0.0,-0.80236,0.0001,20.13766]
[1777266895365,40.24,78414.82,0.0,-0.80343,0.0001,20.06831]
[1777266896372,40.24,78412.99,0.0,-0.8036,9e-05,20.05754]
[1777266898391,40.25,78418.0,0.0,-0.80311,0.0001,20.08893]
[1777266901865,40.25,78412.71,0.0,-0.80361,9e-05,20.0571]
[1777266904433,40.25,78398.63,0.0,-0.80493,9e-05,19.97159]
[1777266905437,40.25,78381.56,0.0,-0.80653,9e-05,19.86703]
[1777266906447,40.25,78376.54,0.0,-0.807,9e-05,19.83664]
[1777266908460,40.26,78376.14,0.0,-0.80702,9e-05,19.83525]
[1777266910475,40.26,78392.62,0.0,-0.80545,9e-05,19.93731]
[1777266911944,40.26,78415.94,0.0,-0.80324,0.0001,20.0807]
[1777266912489,40.26,78415.94,0.0,-0.80324,0.0001,20.08081]
[1777266913497,40.26,78408.69,0.0,-0.80392,9e-05,20.03643]
[1777266914511,40.26,78406.1,0.0,-0.80417,9e-05,20.02067]
[1777266915514,40.26,78383.14,0.0,-0.80633,9e-05,19.87978]
[1777266916520,40.26,78361.87,0.0,-0.80833,9e-05,19.74922]
[1777266917526,40.26,78355.97,0.0,-0.80887,9e-05,19.71336]
[1777266918536,40.26,78353.12,0.0,-0.80913,9e-05,19.69628]
[1777266920579,40.26,78347.28,0.0,-0.80966,9e-05,19.66103]
[1777266922039,40.27,78301.79,0.0,-0.81387,9e-05,19.38065]
[1777266923588,40.27,78297.78,0.0,-0.81423,9e-05,19.35644]
[1777266924588,40.27,78290.85,0.0,-0.81485,9e-05,19.31418]
[1777266925597,40.27,78290.91,0.0,-0.81484,9e-05,19.31522]
[1777266928617,40.27,78282.2,0.0,-0.81561,9e-05,19.2629]
[1777266930635,40.29,78288.78,0.0,-0.8149,9e-05,19.31065]
[1777266932142,40.31,78267.88,0.0,-0.81671,9e-05,19.18549]
[1777266934657,40.33,78277.27,0.0,-0.81573,9e-05,19.25168]
[1777266935665,40.33,78258.42,0.0,-0.81744,9e-05,19.13558]
[1777266936671,40.35,78251.64,0.0,-0.81794,9e-05,19.10091]
[1777266937679,40.35,78249.77,0.0,-0.8181,9e-05,19.08996]
[1777266939707,40.36,78229.66,0.0,-0.8199,9e-05,18.96674]
[1777266940706,40.36,78245.31,0.0,-0.81848,9e-05,19.0644]
[1777266941713,40.36,78254.02,0.0,-0.81767,9e-05,19.11913]
[1777266942722,40.36,78242.6,0.0,-0.8187,9e-05,19.04917]
[1777266943727,40.36,78235.12,0.0,-0.81936,9e-05,19.00367]
[1777266944755,40.37,78251.21,0.0,-0.81789,9e-05,19.10416]
[1777266945742,40.39,78279.84,0.0,-0.81514,9e-05,19.29054]
[1777266946749,40.39,78259.01,0.0,-0.81703,9e-05,19.16223]
[1777266947755,40.39,78245.31,0.0,-0.81827,9e-05,19.07824]
[1777266948764,40.39,78238.95,0.0,-0.81883,9e-05,19.03967]
[1777266949851,40.41,78239.78,0.0,-0.81863,9e-05,19.05283]
[1777266951810,40.43,78212.77,0.0,-0.82098,9e-05,18.8913]
[1777266952815,40.43,78209.23,0.0,-0.82128,9e-05,18.87045]
[1777266955838,40.44,78200.73,0.0,-0.822,9e-05,18.82049]
[1777266956847,40.44,78198.62,0.0,-0.82217,9e-05,18.80815]
[1777266957852,40.44,78204.69,0.0,-0.82162,9e-05,18.84658]
[1777266958859,40.44,78199.85,0.0,-0.82205,9e-05,18.81707]
[1777266960875,40.44,78191.43,0.0,-0.82278,9e-05,18.76591]
[1777266962894,40.44,78170.8,0.0,-0.8246,9e-05,18.63893]
[1777266963900,40.45,78153.37,0.0,-0.82613,9e-05,18.53148]
[1777266964909,40.45,78134.32,0.0,-0.82779,9e-05,18.4139]
[1777266965915,40.45,78123.94,0.0,-0.82869,9e-05,18.35019]
[1777266966922,40.47,78134.78,0.0,-0.82764,9e-05,18.42459]
[1777266967934,40.48,78153.68,0.0,-0.82586,9e-05,18.54958]
[1777266968936,40.49,78137.52,0.0,-0.82727,9e-05,18.44998]
[1777266969943,40.49,78123.84,0.0,-0.82846,9e-05,18.36584]
[1777266970956,40.5,78142.04,0.0,-0.82677,9e-05,18.48532]
[1777266971960,40.51,78151.52,0.0,-0.82592,9e-05,18.54486]
[1777266972965,40.51,78162.96,0.0,-0.82491,9e-05,18.61643]
[1777266973996,40.51,78167.71,0.0,-0.82448,9e-05,18.64651]
[1777266974987,40.51,78177.83,0.0,-0.82357,9e-05,18.70957]
[1777266975989,40.52,78165.03,0.0,-0.82467,9e-05,18.63245]
[1777266976995,40.52,78139.08,0.0,-0.82696,9e-05,18.47192]
[1777266978002,40.52,78151.25,0.0,-0.82587,9e-05,18.54851]
[1777266979024,40.52,78162.25,0.0,-0.82489,9e-05,18.61733]
[1777266980020,40.52,78163.19,0.0,-0.8248,9e-05,18.62385]
[1777266984045,40.53,78140.91,0.0,-0.82671,9e-05,18.48879]
[1777266985053,40.53,78122.23,0.0,-0.82834,9e-05,18.37321]
[1777266986058,40.53,78112.45,0.0,-0.82917,9e-05,18.31408]
[1777266988075,40.55,78098.46,0.0,-0.83027,9e-05,18.23525]
[1777266989084,40.55,78094.04,0.0,-0.83064,9e-05,18.20874]
[1777266990104,40.56,78074.75,0.0,-0.83222,9e-05,18.09477]
[1777266991104,40.58,78030.68,0.0,-0.83591,8e-05,17.82473]
[1777266992119,40.58,78022.95,0.0,-0.83656,8e-05,17.77689]
[1777266993126,40.6,78017.54,0.0,-0.83692,8e-05,17.75065]
[1777266995137,40.63,78035.41,0.0,-0.8352,8e-05,17.87619]
[1777266996145,40.63,78041.56,0.0,-0.83466,8e-05,17.91506]
[1777266997156,40.63,78046.67,0.0,-0.83422,9e-05,17.94743]
[1777266998164,40.64,78074.66,0.0,-0.83181,9e-05,18.12145]
[1777266999171,40.64,78101.26,0.0,-0.82951,9e-05,18.28645]
[1777267001193,40.64,78110.04,0.0,-0.82873,9e-05,18.34166]
[1777267002195,40.64,78131.61,0.0,-0.82684,9e-05,18.47598]
[1777267003208,40.64,78145.63,0.0,-0.82561,9e-05,18.56246]
[1777267004213,40.65,78148.39,0.0,-0.82535,9e-05,18.58055]
[1777267005220,40.65,78154.75,0.0,-0.82478,9e-05,18.6208]
[1777267006235,40.65,78160.98,0.0,-0.82423,9e-05,18.65963]
[1777267007241,40.65,78193.1,0.0,-0.82138,9e-05,18.85784]
[1777267008243,40.65,78193.1,0.0,-0.82136,9e-05,18.85914]
[1777267009248,40.66,78201.94,0.0,-0.82056,9e-05,18.91419]
[1777267012276,40.66,78209.08,0.0,-0.8199,9e-05,18.9595]
[1777267013275,40.66,78209.31,0.0,-0.81987,9e-05,18.96156]
[1777267014283,40.66,78199.18,0.0,-0.82077,9e-05,18.89989]
[1777267015290,40.66,78199.35,0.0,-0.82074,9e-05,18.90149]
[1777267016297,40.67,78193.81,0.0,-0.82123,9e-05,18.8681]
[1777267018313,40.67,78189.14,0.0,-0.82162,9e-05,18.84086]
[1777267022890,40.68,78134.18,0.0,-0.82641,9e-05,18.50577]
[1777267024376,40.68,78106.13,0.0,-0.82884,9e-05,18.33361]
[1777267025377,40.68,78116.93,0.0,-0.8279,9e-05,18.40021]
[1777267026385,40.68,78131.23,0.0,-0.82665,9e-05,18.48907]
[1777267027391,40.68,78148.51,0.0,-0.82512,9e-05,18.59614]
[1777267028400,40.68,78124.73,0.0,-0.8272,9e-05,18.45005]
[1777267029407,40.69,78091.3,0.0,-0.83007,9e-05,18.24546]
[1777267030413,40.69,78065.28,0.0,-0.83231,9e-05,18.08493]
[1777267031419,40.69,78044.98,0.0,-0.83402,8e-05,17.96046]
[1777267032961,40.69,78026.99,0.0,-0.83554,8e-05,17.85001]
[1777267033435,40.69,78033.28,0.0,-0.83501,8e-05,17.88883]
[1777267034444,40.69,78033.28,0.0,-0.835,8e-05,17.88948]
[1777267035448,40.7,78042.28,0.0,-0.83421,8e-05,17.94674]
[1777267036455,40.7,78052.06,0.0,-0.83338,9e-05,18.00709]
[1777267037463,40.7,78055.05,0.0,-0.83311,9e-05,18.02664]
[1777267038472,40.7,78068.37,0.0,-0.83196,9e-05,18.10948]
[1777267040484,40.7,78074.63,0.0,-0.83141,9e-05,18.14932]
[1777267041490,40.71,78085.6,0.0,-0.83045,9e-05,18.21812]
[1777267043036,40.71,78099.91,0.0,-0.8292,9e-05,18.30711]
[1777267044510,40.71,78098.9,0.0,-0.82928,9e-05,18.30152]
[1777267045521,40.71,78107.91,0.0,-0.82849,9e-05,18.35771]
[1777267046524,40.71,78107.98,0.0,-0.82847,9e-05,18.3594]
[1777267051563,40.72,78095.86,0.0,-0.82952,9e-05,18.28269]
[1777267053111,40.72,78085.74,0.0,-0.83037,9e-05,18.22127]
[1777267053574,40.72,78085.74,0.0,-0.83037,9e-05,18.22184]
[1777267058612,40.73,78095.56,0.0,-0.82949,9e-05,18.28452]
[1777267059616,40.73,78105.32,0.0,-0.82863,9e-05,18.34553]
[1777267060623,40.73,78110.67,0.0,-0.82816,9e-05,18.37876]
[1777267063182,40.73,78114.56,0.0,-0.82782,9e-05,18.40341]
[1777267065661,40.73,78135.2,0.0,-0.826,9e-05,18.53145]
[1777267066668,40.74,78147.56,0.0,-0.82491,9e-05,18.60841]
[1777267067674,40.74,78150.58,0.0,-0.82463,9e-05,18.62779]
[1777267068686,40.74,78140.95,0.0,-0.82547,9e-05,18.56911]
[1777267069690,40.74,78144.68,0.0,-0.82513,9e-05,18.59269]
[1777267070695,40.74,78129.88,0.0,-0.82642,9e-05,18.50223]
[1777267071702,40.74,78132.61,0.0,-0.82617,9e-05,18.51975]
[1777267073264,40.75,78124.68,0.0,-0.82685,9e-05,18.47165]
[1777267074727,40.75,78072.08,0.0,-0.83138,9e-05,18.14884]
[1777267075751,40.75,78059.13,0.0,-0.83247,9e-05,18.06988]
[1777267076746,40.75,78042.63,0.0,-0.83387,8e-05,17.96894]
[1777267078766,40.75,78052.54,0.0,-0.83301,9e-05,18.03107]
[1777267079767,40.76,78047.6,0.0,-0.8334,9e-05,18.00269]
[1777267081787,40.76,78064.04,0.0,-0.832,9e-05,18.10396]
[1777267082789,40.76,78084.84,0.0,-0.83021,9e-05,18.23207]
[1777267083805,40.76,78066.79,0.0,-0.83175,9e-05,18.12193]
[1777267084803,40.77,78056.57,0.0,-0.83259,9e-05,18.06137]
[1777267085810,40.77,78064.1,0.0,-0.83193,9e-05,18.10846]
[1777267088831,40.77,78057.19,0.0,-0.8325,9e-05,18.0674]
[1777267089838,40.77,78046.11,0.0,-0.83344,8e-05,17.99966]
[1777267092864,40.78,78056.2,0.0,-0.83256,9e-05,18.06319]
[1777267093868,40.78,78049.67,0.0,-0.83311,9e-05,18.0231]
[1777267094872,40.78,78044.33,0.0,-0.83356,8e-05,17.99055]
[1777267095883,40.78,78032.77,0.0,-0.83453,8e-05,17.92009]
[1777267096891,40.78,78045.79,0.0,-0.83342,8e-05,18.00087]
[1777267097901,40.78,78045.79,0.0,-0.83342,8e-05,18.00119]
[1777267099911,40.78,78066.02,0.0,-0.83167,9e-05,18.12692]
[1777267101931,40.79,78052.62,0.0,-0.8328,9e-05,18.04542]
[1777267103958,40.79,78077.59,0.0,-0.83066,9e-05,18.19978]
[1777267105970,40.79,78083.15,0.0,-0.83017,9e-05,18.23447]
[1777267111009,40.79,78089.7,0.0,-0.82962,9e-05,18.27209]
[1777267116049,40.8,78091.49,0.0,-0.82944,9e-05,18.28475]
[1777267117075,40.8,78083.93,0.0,-0.83009,9e-05,18.2386]
[1777267118071,40.8,78075.47,0.0,-0.83081,9e-05,18.18679]
[1777267119083,40.8,78041.61,0.0,-0.83369,8e-05,17.97908]
[1777267120109,40.8,78052.05,0.0,-0.83279,9e-05,18.04394]
[1777267121109,40.8,78058.11,0.0,-0.83228,9e-05,18.08124]
[1777267122111,40.8,78047.37,0.0,-0.83317,9e-05,18.01635]
[1777267123118,40.8,78038.11,0.0,-0.83395,8e-05,17.95989]
[1777267128157,40.81,78040.46,0.0,-0.83371,8e-05,17.97706]
[1777267129161,40.81,78045.49,0.0,-0.83328,8e-05,18.00848]
[1777267130173,40.81,78055.07,0.0,-0.83246,9e-05,18.06783]
[1777267132185,40.81,78038.27,0.0,-0.83388,8e-05,17.96505]
[1777267133191,40.81,78033.03,0.0,-0.83432,8e-05,17.93315]
[1777267135206,40.82,78038.32,0.0,-0.83386,8e-05,17.96646]
[1777267136212,40.82,78045.86,0.0,-0.83321,8e-05,18.01317]
[1777267137219,40.82,78058.99,0.0,-0.83209,9e-05,18.09421]
[1777267138226,40.82,78062.61,0.0,-0.83178,9e-05,18.11664]
[1777267140240,40.82,78064.13,0.0,-0.83165,9e-05,18.12626]
[1777267142254,40.82,78053.89,0.0,-0.83252,9e-05,18.06361]
[1777267143261,40.82,78050.82,0.0,-0.83277,9e-05,18.04496]
[1777267145277,40.82,78055.84,0.0,-0.83234,9e-05,18.07636]
[1777267147289,40.82,78058.3,0.0,-0.83212,9e-05,18.09191]
[1777267148296,40.82,78051.59,0.0,-0.83269,9e-05,18.05085]
[1777267149302,40.82,78050.02,0.0,-0.83282,9e-05,18.04145]
[1777267150310,40.82,78055.23,0.0,-0.83237,9e-05,18.07376]
[1777267151319,40.82,78071.65,0.0,-0.83097,9e-05,18.17497]
[1777267152325,40.82,78071.94,0.0,-0.83094,9e-05,18.17685]
[1777267155352,40.83,78065.63,0.0,-0.83148,9e-05,18.13836]
[1777267156352,40.83,78057.15,0.0,-0.8322,9e-05,18.08635]
[1777267157359,40.83,78049.55,0.0,-0.83284,9e-05,18.03981]
[1777267158366,40.83,78044.16,0.0,-0.8333,8e-05,18.00692]
[1777267162393,40.83,78049.37,0.0,-0.83284,9e-05,18.04016]
[1777267164408,40.83,78057.39,0.0,-0.83215,9e-05,18.08995]
[1777267165414,40.83,78062.75,0.0,-0.83169,9e-05,18.1231]
[1777267167429,40.83,78050.48,0.0,-0.83273,9e-05,18.04793]
[1777267168436,40.83,78050.74,0.0,-0.83271,9e-05,18.04975]
[1777267173472,40.84,78045.34,0.0,-0.83317,8e-05,18.01434]
[1777267177500,40.84,78054.36,0.0,-0.83237,9e-05,18.07157]
[1777267178509,40.84,78056.31,0.0,-0.8322,9e-05,18.08393]
[1777267184159,40.85,78044.15,0.0,-0.83321,8e-05,18.01114]
[1777267186563,40.85,78041.72,0.0,-0.8334,8e-05,17.99714]
[1777267191599,40.85,78043.23,0.0,-0.83324,8e-05,18.00878]
[1777267196634,40.86,78044.69,0.0,-0.83309,8e-05,18.01965]
[1777267201669,40.86,78040.49,0.0,-0.83343,8e-05,17.99518]
[1777267204300,40.86,78032.16,0.0,-0.83412,8e-05,17.94491]
[1777267205700,40.86,78014.04,0.0,-0.83564,8e-05,17.83387]
[1777267207723,40.87,78004.22,0.0,-0.83646,8e-05,17.77423]
[1777267208749,40.87,78003.58,0.0,-0.8365,8e-05,17.77073]
[1777267210771,40.87,77997.56,0.0,-0.837,8e-05,17.73437]
[1777267211778,40.87,77972.04,0.0,-0.83913,8e-05,17.57757]
[1777267212782,40.87,77931.57,0.0,-0.84246,8e-05,17.32915]
[1777267214400,40.87,77906.48,0.0,-0.8445,8e-05,17.17582]
[1777267214808,40.87,77906.48,0.0,-0.84448,8e-05,17.17669]
[1777267215809,40.88,77922.21,0.0,-0.84318,8e-05,17.27484]
[1777267216815,40.88,77929.89,0.0,-0.84254,8e-05,17.32276]
[1777267217818,40.88,77937.1,0.0,-0.84195,8e-05,17.36704]
[1777267218824,40.88,77918.34,0.0,-0.84348,8e-05,17.25254]
[1777267219835,40.88,77914.52,0.0,-0.84378,8e-05,17.22993]
[1777267222854,40.9,77899.97,0.0,-0.84487,8e-05,17.14716]
[1777267224467,40.9,77900.81,0.0,-0.84478,8e-05,17.15351]
[1777267225876,40.9,77912.65,0.0,-0.84381,8e-05,17.22675]
[1777267226882,40.9,77920.73,0.0,-0.84315,8e-05,17.27683]
[1777267227920,40.9,77926.53,0.0,-0.84267,8e-05,17.31286]
[1777267228898,40.9,77964.26,0.0,-0.83956,8e-05,17.54487]
[1777267230913,40.9,77983.71,0.0,-0.83793,8e-05,17.66505]
[1777267231924,40.91,78004.94,0.0,-0.83618,8e-05,17.79198]
[1777267232940,40.91,78007.78,0.0,-0.83593,8e-05,17.80992]
[1777267234541,40.91,78000.75,0.0,-0.83651,8e-05,17.76767]
[1777267235948,40.91,77997.32,0.0,-0.83679,8e-05,17.74714]
[1777267237969,40.91,77996.49,0.0,-0.83685,8e-05,17.74274]
[1777267238971,40.91,78002.65,0.0,-0.83633,8e-05,17.78076]
[1777267239975,40.91,78006.21,0.0,-0.83603,8e-05,17.80294]
[1777267241989,40.91,78008.69,0.0,-0.83581,8e-05,17.81875]
[1777267244611,40.92,77999.0,0.0,-0.83661,8e-05,17.76014]
[1777267247064,40.92,77978.58,0.0,-0.83831,8e-05,17.63511]
[1777267248072,40.92,77953.38,0.0,-0.84039,8e-05,17.48074]
[1777267249079,40.92,77955.58,0.0,-0.8402,8e-05,17.49548]
[1777267250087,40.92,77964.42,0.0,-0.83946,8e-05,17.54974]
[1777267251093,40.92,77970.99,0.0,-0.83892,8e-05,17.5903]
[1777267252100,40.92,77980.59,0.0,-0.83812,8e-05,17.6494]
[1777267253107,40.92,77989.48,0.0,-0.83737,8e-05,17.70427]
[1777267254113,40.92,77992.65,0.0,-0.8371,8e-05,17.72396]
[1777267258141,40.93,78004.53,0.0,-0.8361,8e-05,17.79772]
[1777267259149,40.93,78010.17,0.0,-0.83562,8e-05,17.83245]
[1777267260157,40.93,78009.19,0.0,-0.8357,8e-05,17.8267]
[1777267262206,40.93,77980.64,0.0,-0.83808,8e-05,17.65228]
[1777267263211,40.93,77980.64,0.0,-0.83807,8e-05,17.65276]
[1777267264203,40.93,77964.98,0.0,-0.83937,8e-05,17.55665]
[1777267265213,40.93,77963.09,0.0,-0.83951,8e-05,17.54628]
[1777267269241,40.93,77944.67,0.0,-0.84101,8e-05,17.43451]
[1777267270288,40.94,77945.9,0.0,-0.8409,8e-05,17.44313]
[1777267271295,40.94,77932.62,0.0,-0.84199,8e-05,17.36167]
[1777267272303,40.94,77924.11,0.0,-0.84267,8e-05,17.31051]
[1777267273309,40.94,77924.58,0.0,-0.84262,8e-05,17.31392]
[1777267274332,40.94,77931.2,0.0,-0.84208,8e-05,17.35484]
[1777267276334,40.94,77953.47,0.0,-0.84023,8e-05,17.49221]
[1777267277338,40.94,77990.82,0.0,-0.83713,8e-05,17.72163]
[1777267279350,40.95,78009.08,0.0,-0.83559,8e-05,17.83437]
[1777267280363,40.95,78020.33,0.0,-0.83464,8e-05,17.90379]
[1777267281367,40.95,78025.64,0.0,-0.83419,8e-05,17.93636]
[1777267282371,40.95,78023.4,0.0,-0.83437,8e-05,17.92321]
[1777267287404,40.95,78023.3,0.0,-0.83437,8e-05,17.92332]
[1777267292439,40.95,78027.16,0.0,-0.83406,8e-05,17.94394]
[1777267295483,40.95,77999.2,0.0,-0.8364,8e-05,17.77303]
[1777267296475,40.95,77987.27,0.0,-0.83739,8e-05,17.70012]
[1777267297482,40.95,77989.07,0.0,-0.83724,8e-05,17.71163]
[1777267300511,40.96,77983.09,0.0,-0.83772,8e-05,17.67632]
[1777267301510,40.96,77982.4,0.0,-0.83777,8e-05,17.67231]
[1777267302517,40.96,77971.99,0.0,-0.83863,8e-05,17.6087]
[1777267303523,40.96,77971.16,0.0,-0.8387,8e-05,17.60392]
[1777267304529,40.96,77979.87,0.0,-0.83797,8e-05,17.65766]
[1777267305540,40.96,77993.13,0.0,-0.83686,8e-05,17.73924]
[1777267306544,40.96,77997.4,0.0,-0.8365,8e-05,17.76558]
[1777267307553,40.96,78008.78,0.0,-0.83555,8e-05,17.83549]
[1777267308561,40.96,78009.75,0.0,-0.83546,8e-05,17.84148]
[1777267310574,40.96,78014.81,0.0,-0.83504,8e-05,17.87255]
[1777267311579,40.96,78014.54,0.0,-0.83506,8e-05,17.87105]
[1777267312585,40.96,78008.98,0.0,-0.83552,8e-05,17.83712]
[1777267314599,40.96,78004.04,0.0,-0.83594,8e-05,17.80687]
[1777267316618,40.96,77983.7,0.0,-0.83764,8e-05,17.68223]
[1777267317625,40.96,77986.89,0.0,-0.83737,8e-05,17.70201]
[1777267321653,40.97,77976.62,0.0,-0.83821,8e-05,17.63988]
[1777267322660,40.97,77973.15,0.0,-0.83849,8e-05,17.61889]
[1777267323667,40.97,77964.8,0.0,-0.83918,8e-05,17.56801]
[1777267324673,40.97,77964.68,0.0,-0.83919,8e-05,17.56766]
[1777267328707,40.97,77948.56,0.0,-0.84051,8e-05,17.46916]
[1777267329709,40.97,77916.66,0.0,-0.84313,8e-05,17.27378]
[1777267330717,40.97,77909.24,0.0,-0.84372,8e-05,17.22871]
[1777267331724,40.97,77909.23,0.0,-0.84372,8e-05,17.22909]
[1777267333737,40.97,77901.9,0.0,-0.8443,8e-05,17.18507]
[1777267335314,40.97,77870.91,0.0,-0.84679,8e-05,16.99642]
[1777267336929,40.98,77864.48,0.0,-0.84729,8e-05,16.95782]
[1777267337782,40.98,77843.03,0.0,-0.849,8e-05,16.8274]
[1777267339794,40.98,77843.46,0.0,-0.84894,8e-05,16.83162]
[1777267340802,40.98,77853.95,0.0,-0.84809,8e-05,16.89649]
[1777267341809,40.98,77851.6,0.0,-0.84827,8e-05,16.88273]
[1777267343825,40.99,77869.39,0.0,-0.84683,8e-05,16.99282]
[1777267345400,40.99,77905.14,0.0,-0.84393,8e-05,17.21294]
[1777267346845,40.99,77889.62,0.0,-0.84518,8e-05,17.11818]
[1777267347851,40.99,77889.54,0.0,-0.84518,8e-05,17.11816]
[1777267348858,40.99,77898.44,0.0,-0.84446,8e-05,17.173]
[1777267349872,40.99,77899.29,0.0,-0.84439,8e-05,17.17847]
[1777267350872,40.99,77912.05,0.0,-0.84335,8e-05,17.25669]
[1777267351882,40.99,77914.17,0.0,-0.8432,8e-05,17.2659]
[1777267352886,40.99,77919.34,0.0,-0.84277,8e-05,17.29793]
[1777267355093,41.0,77928.99,0.0,-0.84198,8e-05,17.35767]
[1777267356953,41.0,77906.37,0.0,-0.84381,8e-05,17.21967]
[1777267357961,41.0,77909.42,0.0,-0.84356,8e-05,17.23878]
[1777267358968,41.0,77916.81,0.0,-0.84295,8e-05,17.28445]
[1777267359978,41.0,77923.34,0.0,-0.84241,8e-05,17.3248]
[1777267360988,41.0,77923.98,0.0,-0.84235,8e-05,17.32933]
[1777267366022,41.0,77922.31,0.0,-0.84247,8e-05,17.32021]
[1777267367028,41.0,77913.89,0.0,-0.84316,8e-05,17.26896]
[1777267368035,41.01,77908.78,0.0,-0.84357,8e-05,17.23805]
[1777267369041,41.01,77901.27,0.0,-0.84417,8e-05,17.19249]
[1777267370050,41.01,77900.7,0.0,-0.84421,8e-05,17.18947]
[1777267372063,41.01,77882.13,0.0,-0.8457,8e-05,17.07683]
[1777267373075,41.01,77871.71,0.0,-0.84654,8e-05,17.0131]
[1777267374079,41.01,77873.32,0.0,-0.8464,8e-05,17.02325]
[1777267375609,41.01,77888.8,0.0,-0.84515,8e-05,17.11846]
[1777267377099,41.01,77892.48,0.0,-0.84485,8e-05,17.14114]
[1777267379116,41.01,77886.21,0.0,-0.84535,8e-05,17.10346]
[1777267380118,41.01,77878.96,0.0,-0.84593,8e-05,17.05954]
[1777267381128,41.01,77870.55,0.0,-0.8466,8e-05,17.00811]
[1777267382133,41.02,77855.96,0.0,-0.84776,8e-05,16.92005]
[1777267383151,41.02,77848.52,0.0,-0.84835,8e-05,16.87458]
[1777267384154,41.02,77839.07,0.0,-0.84908,8e-05,16.81831]
[1777267385695,41.04,77834.44,0.0,-0.84934,8e-05,16.79838]
[1777267387184,41.06,77828.78,0.0,-0.84968,8e-05,16.7716]
[1777267388186,41.07,77858.33,0.0,-0.84724,8e-05,16.95868]
[1777267391211,41.07,77844.49,0.0,-0.84832,8e-05,16.87553]
[1777267392211,41.08,77859.72,0.0,-0.8471,8e-05,16.96929]
[1777267393220,41.08,77866.48,0.0,-0.84656,8e-05,17.01057]
[1777267394226,41.08,77867.63,0.0,-0.84646,8e-05,17.01787]
[1777267396257,41.08,77883.8,0.0,-0.84514,8e-05,17.11775]
[1777267398272,41.08,77899.61,0.0,-0.84386,8e-05,17.21509]
[1777267399278,41.08,77906.58,0.0,-0.84329,8e-05,17.25784]
[1777267404314,41.08,77910.89,0.0,-0.84293,8e-05,17.28502]
[1777267409349,41.08,77902.09,0.0,-0.84363,8e-05,17.23211]
[1777267410357,41.08,77894.68,0.0,-0.84423,8e-05,17.18707]
[1777267411364,41.09,77898.0,0.0,-0.84398,8e-05,17.20368]
[1777267412372,41.09,77905.99,0.0,-0.84333,8e-05,17.25277]
[1777267413376,41.09,77914.28,0.0,-0.84265,8e-05,17.30364]
[1777267414386,41.09,77913.03,0.0,-0.84275,8e-05,17.29614]
[1777267419419,41.09,77915.49,0.0,-0.84254,8e-05,17.31186]
[1777267421471,41.09,77924.02,0.0,-0.84184,8e-05,17.36433]
[1777267422444,41.09,77895.01,0.0,-0.8442,8e-05,17.18715]
[1777267423448,41.09,77883.77,0.0,-0.8451,8e-05,17.1188]
[1777267424461,41.09,77882.85,0.0,-0.84517,8e-05,17.11357]
[1777267427475,41.09,77889.75,0.0,-0.8446,8e-05,17.15684]
[1777267430499,41.09,77897.55,0.0,-0.84396,8e-05,17.20487]
[1777267431506,41.09,77912.6,0.0,-0.84274,8e-05,17.29696]
[1777267432511,41.1,77921.6,0.0,-0.842,8e-05,17.35211]
[1777267433522,41.1,77930.2,0.0,-0.8413,8e-05,17.40475]
[1777267434524,41.1,77925.98,0.0,-0.84164,8e-05,17.37899]
[1777267436543,41.1,77919.43,0.0,-0.84218,8e-05,17.33909]
[1777267438552,41.1,77927.25,0.0,-0.84154,8e-05,17.38677]
[1777267439562,41.1,77933.6,0.0,-0.84102,8e-05,17.42562]
[1777267440567,41.1,77934.8,0.0,-0.84092,8e-05,17.43295]
[1777267445605,41.1,77935.41,0.0,-0.84087,8e-05,17.4365]
[1777267447628,41.09,77922.01,0.0,-0.84197,8e-05,17.35454]
[1777267448628,41.1,77918.17,0.0,-0.84228,8e-05,17.33113]
[1777267449634,41.09,77912.43,0.0,-0.84275,8e-05,17.29594]
[1777267450642,41.09,77906.31,0.0,-0.84325,8e-05,17.25851]
[1777267451648,41.09,77907.73,0.0,-0.84314,8e-05,17.26721]
[1777267453662,41.09,77917.06,0.0,-0.84238,8e-05,17.32418]
[1777267454670,41.09,77919.63,0.0,-0.84217,8e-05,17.33997]
[1777267455676,41.09,77911.34,0.0,-0.84284,8e-05,17.28919]
[1777267456693,41.09,77910.85,0.0,-0.84288,8e-05,17.28614]
[1777267457692,41.09,77916.35,0.0,-0.84244,8e-05,17.31969]
[1777267459706,41.09,77921.33,0.0,-0.84203,8e-05,17.3501]
[1777267460710,41.09,77926.8,0.0,-0.84158,8e-05,17.38358]
[1777267461723,41.09,77931.77,0.0,-0.84118,8e-05,17.41396]
[1777267462725,41.09,77940.53,0.0,-0.84046,8e-05,17.46746]
[1777267463732,41.09,77937.86,0.0,-0.84068,8e-05,17.45107]
[1777267466752,41.09,77945.13,0.0,-0.84008,8e-05,17.49527]
[1777267467765,41.09,77948.12,0.0,-0.83984,8e-05,17.51343]
[1777267469774,41.09,77943.1,0.0,-0.84026,8e-05,17.48251]
[1777267473801,41.09,77948.49,0.0,-0.83985,8e-05,17.5111]
[1777267475816,41.09,77952.03,0.0,-0.83956,8e-05,17.53246]
[1777267476823,41.09,77959.53,0.0,-0.83894,8e-05,17.57832]
[1777267477834,41.09,77972.94,0.0,-0.83783,8e-05,17.66025]
[1777267478838,41.09,77975.73,0.0,-0.8376,8e-05,17.67733]
[1777267480851,41.09,77983.99,0.0,-0.83691,8e-05,17.72782]
[1777267482866,41.09,77989.51,0.0,-0.83645,8e-05,17.76143]
[1777267487900,41.09,77991.35,0.0,-0.8363,8e-05,17.77216]
[1777267492934,41.09,77990.83,0.0,-0.83636,8e-05,17.76844]
[1777267493945,41.09,77978.21,0.0,-0.83741,8e-05,17.691]
[1777267494948,41.09,77980.12,0.0,-0.83725,8e-05,17.70251]
[1777267496620,41.09,77988.61,0.0,-0.83655,8e-05,17.75433]
[1777267499984,41.09,77993.12,0.0,-0.83618,8e-05,17.78161]
[1777267504018,41.09,77986.68,0.0,-0.83672,8e-05,17.74172]
[1777267509050,41.08,77989.68,0.0,-0.83649,8e-05,17.75902]
[1777267513079,41.08,77983.47,0.0,-0.83702,8e-05,17.72005]
[1777267514084,41.08,77977.46,0.0,-0.83752,8e-05,17.68308]
[1777267515091,41.08,77978.18,0.0,-0.83746,8e-05,17.68732]
[1777267516771,41.08,77956.18,0.0,-0.83929,8e-05,17.55262]
[1777267518113,41.08,77940.08,0.0,-0.84062,8e-05,17.45388]
[1777267519120,41.08,77941.71,0.0,-0.84048,8e-05,17.46385]
[1777267521135,41.08,77935.05,0.0,-0.84103,8e-05,17.42313]
[1777267524155,41.08,77940.9,0.0,-0.84055,8e-05,17.45903]
[1777267525163,41.08,77939.76,0.0,-0.84064,8e-05,17.45206]
[1777267530197,41.08,77938.41,0.0,-0.84075,8e-05,17.44383]
[1777267532212,41.08,77928.17,0.0,-0.84162,8e-05,17.37724]
[1777267533218,41.08,77923.43,0.0,-0.84201,8e-05,17.34832]
[1777267538254,41.08,77925.04,0.0,-0.84188,8e-05,17.35805]
[1777267542286,41.08,77895.92,0.0,-0.84426,8e-05,17.17951]
[1777267543292,41.08,77882.43,0.0,-0.84534,8e-05,17.09718]
[1777267544315,41.08,77881.57,0.0,-0.84541,8e-05,17.09212]
[1777267547323,41.08,77886.62,0.0,-0.845,8e-05,17.12293]
[1777267550351,41.08,77876.1,0.0,-0.84585,8e-05,17.05878]
[1777267552365,41.08,77843.96,0.0,-0.84842,8e-05,16.86278]
[1777267553371,41.08,77845.19,0.0,-0.84831,8e-05,16.87098]
[1777267554378,41.08,77845.19,0.0,-0.84831,8e-05,16.87106]
[1777267558405,41.08,77850.99,0.0,-0.84784,8e-05,16.9067]
[1777267560418,41.08,77844.32,0.0,-0.84838,8e-05,16.86606]
[1777267563440,41.08,77837.77,0.0,-0.84889,8e-05,16.82645]
[1777267565454,41.08,77830.58,0.0,-0.84946,8e-05,16.78276]
[1777267566461,41.08,77837.71,0.0,-0.84889,8e-05,16.82657]
[1777267569482,41.08,77847.9,0.0,-0.84808,8e-05,16.88903]
[1777267570497,41.08,77864.38,0.0,-0.84676,8e-05,16.98973]
[1777267573512,41.08,77851.91,0.0,-0.84775,8e-05,16.91389]
[1777267574521,41.08,77836.56,0.0,-0.84897,8e-05,16.82036]
[1777267576537,41.09,77845.43,0.0,-0.84826,8e-05,16.87472]
[1777267577541,41.09,77845.43,0.0,-0.84826,8e-05,16.87478]
[1777267578555,41.09,77856.41,0.0,-0.84738,8e-05,16.9418]
[1777267580564,41.09,77860.5,0.0,-0.84705,8e-05,16.96707]
[1777267581573,41.09,77867.68,0.0,-0.84648,8e-05,17.01099]
[1777267584592,41.09,77857.9,0.0,-0.84726,8e-05,16.95151]
[1777267585600,41.09,77854.89,0.0,-0.8475,8e-05,16.9333]
[1777267590634,41.09,77855.5,0.0,-0.84743,8e-05,16.93791]
[1777267594665,41.09,77861.09,0.0,-0.84701,8e-05,16.9688]
[1777267599698,41.09,77866.42,0.0,-0.84657,8e-05,17.00199]
[1777267600707,41.09,77861.08,0.0,-0.847,8e-05,16.96948]
[1777267605742,41.09,77863.45,0.0,-0.8468,8e-05,16.98443]
[1777267608763,41.09,77870.13,0.0,-0.84626,8e-05,17.02543]
[1777267610777,41.09,77880.46,0.0,-0.84543,8e-05,17.08877]
[1777267611784,41.1,77882.7,0.0,-0.84524,8e-05,17.10262]
[1777267615811,41.1,77888.71,0.0,-0.84475,8e-05,17.13998]
[1777267617828,41.1,77897.53,0.0,-0.84403,8e-05,17.19415]
[1777267619840,41.1,77898.57,0.0,-0.84394,8e-05,17.20072]
[1777267621854,41.1,77911.34,0.0,-0.8429,8e-05,17.27908]
[1777267622861,41.1,77915.61,0.0,-0.84255,8e-05,17.3053]
[1777267624875,41.1,77917.28,0.0,-0.84241,8e-05,17.31569]
[1777267625882,41.1,77947.32,0.0,-0.83995,8e-05,17.49935]
[1777267627895,41.1,77947.75,0.0,-0.83991,8e-05,17.50224]
[1777267632931,41.1,77951.32,0.0,-0.83963,8e-05,17.52344]
[1777267633938,41.1,77961.17,0.0,-0.83882,8e-05,17.58351]
[1777267634950,41.1,77955.61,0.0,-0.83928,8e-05,17.54949]
[1777267635951,41.1,77955.61,0.0,-0.83928,8e-05,17.54952]
[1777267636959,41.1,77947.69,0.0,-0.83993,8e-05,17.50113]
[1777267637966,41.1,77950.36,0.0,-0.83971,8e-05,17.51754]
[1777267639980,41.1,77955.43,0.0,-0.83929,8e-05,17.54862]
[1777267645039,41.1,77952.26,0.0,-0.83955,8e-05,17.5293]
[1777267646042,41.1,77896.87,0.0,-0.84408,8e-05,17.19087]
[1777267647050,41.1,77894.7,0.0,-0.84425,8e-05,17.17733]
[1777267648058,41.1,77905.13,0.0,-0.84341,8e-05,17.24131]
[1777267649064,41.1,77911.96,0.0,-0.84285,8e-05,17.28322]
[1777267650072,41.1,77913.22,0.0,-0.84274,8e-05,17.29106]
[1777267654099,41.1,77919.55,0.0,-0.84225,8e-05,17.32596]
[1777267655106,41.1,77927.75,0.0,-0.84158,8e-05,17.37613]
[1777267656113,41.1,77933.59,0.0,-0.8411,8e-05,17.41183]
[1777267657119,41.1,77939.24,0.0,-0.84064,8e-05,17.44631]
[1777267659133,41.1,77941.43,0.0,-0.84046,8e-05,17.45952]
[1777267664169,41.1,77939.48,0.0,-0.84063,8e-05,17.4471]
[1777267667885,41.1,77945.94,0.0,-0.8401,8e-05,17.48676]
[1777267671218,41.1,77947.81,0.0,-0.83994,8e-05,17.49832]
[1777267675246,41.1,77954.49,0.0,-0.83939,8e-05,17.53927]
[1777267677955,41.1,77958.22,0.0,-0.83908,8e-05,17.56238]
[1777267681288,41.1,77965.63,0.0,-0.83846,8e-05,17.60812]
[1777267683301,41.1,77971.0,0.0,-0.83801,8e-05,17.64113]
[1777267688026,41.1,77977.65,0.0,-0.83745,8e-05,17.682]
[1777267690351,41.1,77971.44,0.0,-0.83797,8e-05,17.64404]
[1777267693371,41.1,77970.2,0.0,-0.83807,8e-05,17.63662]
[1777267698408,41.1,77974.48,0.0,-0.83771,8e-05,17.66307]
[1777267701429,41.1,77982.86,0.0,-0.83701,8e-05,17.71436]
[1777267706464,41.1,77986.75,0.0,-0.83669,8e-05,17.73802]
[1777267709503,41.1,77960.46,0.0,-0.83887,8e-05,17.57718]
[1777267710509,41.1,77951.47,0.0,-0.83961,8e-05,17.5224]
[1777267711516,41.1,77949.98,0.0,-0.83977,8e-05,17.50936]
[1777267716551,41.11,77951.99,0.0,-0.83958,8e-05,17.52271]
[1777267721587,41.11,77950.76,0.0,-0.83967,8e-05,17.51623]
[1777267723602,41.11,77942.46,0.0,-0.84035,8e-05,17.46593]
[1777267727629,41.11,77939.31,0.0,-0.84061,8e-05,17.44649]
[1777267728640,41.11,77933.86,0.0,-0.84106,8e-05,17.4131]
[1777267733671,41.11,77931.11,0.0,-0.84129,8e-05,17.39602]
[1777267737699,41.11,77916.57,0.0,-0.84248,8e-05,17.30699]
[1777267738707,41.11,77913.08,0.0,-0.84276,8e-05,17.28573]
[1777267742737,41.11,77907.03,0.0,-0.84325,8e-05,17.24915]
[1777267745756,41.11,77913.26,0.0,-0.84274,8e-05,17.28768]
[1777267747770,41.11,77901.88,0.0,-0.84366,8e-05,17.21846]
[1777267749787,41.11,77896.23,0.0,-0.84411,8e-05,17.18414]
[1777267750791,41.11,77890.38,0.0,-0.84459,8e-05,17.14842]
[1777267751798,41.11,77888.47,0.0,-0.84474,8e-05,17.13697]
[1777267753811,41.11,77878.3,0.0,-0.84555,8e-05,17.07524]
[1777267757841,41.11,77883.76,0.0,-0.84511,8e-05,17.1085]
[1777267762876,41.11,77887.01,0.0,-0.84486,8e-05,17.1281]
[1777267763883,41.11,77896.95,0.0,-0.84405,8e-05,17.18909]
[1777267764889,41.11,77904.27,0.0,-0.84345,8e-05,17.23401]
[1777267765896,41.11,77903.12,0.0,-0.84354,8e-05,17.22716]
[1777267766904,41.11,77896.75,0.0,-0.84406,8e-05,17.18828]
[1777267767910,41.11,77894.98,0.0,-0.8442,8e-05,17.17754]
[1777267770931,41.11,77891.25,0.0,-0.8445,8e-05,17.15503]
[1777267775966,41.11,77883.09,0.0,-0.84518,8e-05,17.10171]
[1777267777980,41.12,77876.32,0.0,-0.84572,8e-05,17.06076]
[1777267781004,41.12,77885.96,0.0,-0.84494,8e-05,17.11986]
[1777267782014,41.12,77895.45,0.0,-0.84417,8e-05,17.17774]
[1777267783018,41.12,77895.96,0.0,-0.84413,8e-05,17.18098]
[1777267784024,41.12,77878.15,0.0,-0.84557,8e-05,17.07231]
[1777267785035,41.12,77878.38,0.0,-0.84555,8e-05,17.07388]
[1777267788055,41.12,77884.27,0.0,-0.84506,8e-05,17.11033]
[1777267793091,41.12,77887.57,0.0,-0.84478,8e-05,17.13159]
[1777267795105,41.12,77881.17,0.0,-0.8453,8e-05,17.09282]
[1777267798124,41.12,77876.03,0.0,-0.8457,8e-05,17.06205]
[1777267799131,41.12,77846.33,0.0,-0.84807,8e-05,16.88114]
[1777267800142,41.12,77838.74,0.0,-0.84868,8e-05,16.83514]
[1777267801150,41.12,77835.2,0.0,-0.84895,8e-05,16.81389]
[1777267802155,41.12,77827.19,0.0,-0.84958,8e-05,16.76543]
[1777267803165,41.12,77826.47,0.0,-0.84964,8e-05,16.76113]
[1777267807196,41.13,77816.45,0.0,-0.85042,8e-05,16.70098]
[1777267809209,41.13,77809.52,0.0,-0.85096,8e-05,16.65891]
[1777267810216,41.13,77804.69,0.0,-0.85134,8e-05,16.62964]
[1777267812230,41.13,77804.22,0.0,-0.85137,8e-05,16.62714]
[1777267814244,41.13,77796.79,0.0,-0.85195,8e-05,16.58231]
[1777267815252,41.13,77807.21,0.0,-0.85113,8e-05,16.64598]
[1777267817266,41.13,77806.36,0.0,-0.85119,8e-05,16.6412]
[1777267818273,41.13,77801.27,0.0,-0.85159,8e-05,16.61039]
[1777267820288,41.13,77784.51,0.0,-0.85289,8e-05,16.50886]
[1777267821294,41.13,77781.86,0.0,-0.85309,8e-05,16.4931]
[1777267823308,41.13,77753.38,0.0,-0.8553,8e-05,16.32042]
[1777267824316,41.13,77749.73,0.0,-0.85557,8e-05,16.29885]
[1777267827337,41.14,77746.08,0.0,-0.85582,8e-05,16.2789]
[1777267830399,41.14,77739.38,0.0,-0.85633,8e-05,16.23877]
[1777267831374,41.14,77732.66,0.0,-0.85686,8e-05,16.19496]
[1777267833439,41.14,77737.44,0.0,-0.85648,8e-05,16.22506]
[1777267835407,41.15,77734.93,0.0,-0.85665,8e-05,16.21144]
[1777267836415,41.15,77741.49,0.0,-0.85615,8e-05,16.25123]
[1777267837419,41.15,77743.04,0.0,-0.85602,8e-05,16.26167]
[1777267838425,41.15,77732.26,0.0,-0.85684,8e-05,16.19691]
[1777267839434,41.15,77738.39,0.0,-0.85636,8e-05,16.23464]
[1777267843460,41.16,77744.74,0.0,-0.85585,8e-05,16.27485]
[1777267844469,41.16,77745.62,0.0,-0.85577,8e-05,16.28124]
[1777267845478,41.16,77752.78,0.0,-0.85521,8e-05,16.32528]
[1777267846486,41.16,77762.52,0.0,-0.85445,8e-05,16.38491]
[1777267847491,41.16,77768.53,0.0,-0.85398,8e-05,16.42186]
[1777267849181,41.16,77776.36,0.0,-0.85337,8e-05,16.46942]
[1777267849506,41.16,77776.25,0.0,-0.85337,8e-05,16.46916]
[1777267850513,41.16,77798.76,0.0,-0.85161,8e-05,16.60636]
[1777267851520,41.16,77811.16,0.0,-0.85063,8e-05,16.68178]
[1777267852526,41.17,77816.59,0.0,-0.85019,8e-05,16.71573]
[1777267853533,41.17,77816.92,0.0,-0.85016,8e-05,16.71846]
[1777267855548,41.17,77823.85,0.0,-0.84961,8e-05,16.76088]
[1777267856555,41.17,77826.66,0.0,-0.84938,8e-05,16.77818]
[1777267859254,41.17,77765.28,0.0,-0.85418,8e-05,16.40614]
[1777267859581,41.17,77765.28,0.0,-0.85417,8e-05,16.40659]
[1777267861595,41.17,77770.79,0.0,-0.85373,8e-05,16.44115]
[1777267866630,41.18,77752.15,0.0,-0.85513,8e-05,16.331]
[1777267871669,41.19,77758.52,0.0,-0.85461,8e-05,16.37192]
[1777267874686,41.19,77764.96,0.0,-0.8541,8e-05,16.41202]
[1777267875693,41.19,77770.93,0.0,-0.85363,8e-05,16.44865]
[1777267876700,41.19,77783.83,0.0,-0.85262,8e-05,16.52728]
[1777267877709,41.19,77789.41,0.0,-0.85218,8e-05,16.56142]
[1777267879399,41.19,77812.14,0.0,-0.85039,8e-05,16.70019]
[1777267882743,41.19,77806.68,0.0,-0.85081,8e-05,16.66782]
[1777267885764,41.2,77812.72,0.0,-0.85032,8e-05,16.70555]
[1777267889469,41.2,77826.0,0.0,-0.84926,8e-05,16.78735]
[1777267890799,41.2,77833.88,0.0,-0.84863,8e-05,16.83557]
[1777267892812,41.2,77842.7,0.0,-0.84795,8e-05,16.88573]
[1777267896843,41.2,77852.7,0.0,-0.84714,8e-05,16.94729]
[1777267899539,41.2,77861.33,0.0,-0.84645,8e-05,17.00009]
[1777267903892,41.2,77848.7,0.0,-0.84745,8e-05,16.92367]
[1777267906912,41.2,77843.27,0.0,-0.84788,8e-05,16.89126]
[1777267910941,41.21,77856.84,0.0,-0.84678,8e-05,16.97467]
[1777267911947,41.21,77863.55,0.0,-0.84625,8e-05,17.0156]
[1777267912955,41.21,77855.62,0.0,-0.84688,8e-05,16.96746]
[1777267913962,41.21,77848.41,0.0,-0.84745,8e-05,16.92378]
[1777267917991,41.21,77859.15,0.0,-0.84659,8e-05,16.98976]
[1777267922019,41.21,77850.65,0.0,-0.84726,8e-05,16.93853]
[1777267927053,41.21,77851.54,0.0,-0.84717,8e-05,16.94487]
[1777267932089,41.21,77854.29,0.0,-0.84694,8e-05,16.96236]
[1777267935110,41.21,77840.69,0.0,-0.84802,8e-05,16.88006]
[1777267936118,41.21,77842.32,0.0,-0.84789,8e-05,16.89023]
[1777267940148,41.22,77848.38,0.0,-0.84739,8e-05,16.92813]
[1777267941155,41.22,77853.19,0.0,-0.84701,8e-05,16.9576]
[1777267943170,41.22,77852.6,0.0,-0.84705,8e-05,16.95432]
[1777267944177,41.22,77847.32,0.0,-0.84747,8e-05,16.92237]
[1777267946191,41.22,77840.78,0.0,-0.84798,8e-05,16.88301]
[1777267947203,41.22,77839.18,0.0,-0.84811,8e-05,16.87355]
[1777267951233,41.22,77835.48,0.0,-0.84841,8e-05,16.84828]
[1777267952233,41.22,77842.14,0.0,-0.84788,8e-05,16.8891]
[1777267953240,41.22,77854.66,0.0,-0.84688,8e-05,16.96553]
[1777267954249,41.22,77853.05,0.0,-0.847,8e-05,16.9559]
[1777267959282,41.23,77849.93,0.0,-0.84724,8e-05,16.93792]
[1777267960291,41.23,77840.52,0.0,-0.84798,8e-05,16.8809]
[1777267961297,41.23,77838.42,0.0,-0.84815,8e-05,16.86842]
[1777267964323,41.23,77815.11,0.0,-0.84998,8e-05,16.72739]
[1777267965329,41.23,77810.03,0.0,-0.85038,8e-05,16.69666]
[1777267967345,41.23,77818.76,0.0,-0.84968,8e-05,16.75035]
[1777267968354,41.23,77830.27,0.0,-0.84876,8e-05,16.82111]
[1777267969358,41.23,77838.45,0.0,-0.84811,8e-05,16.87084]
[1777267970366,41.23,77837.91,0.0,-0.84815,8e-05,16.86814]
[1777267973386,41.24,77831.37,0.0,-0.84866,8e-05,16.8293]
[1777267978420,41.24,77831.05,0.0,-0.84866,8e-05,16.82894]
[1777267983455,41.24,77832.74,0.0,-0.84852,8e-05,16.83994]
[1777267987489,41.24,77825.69,0.0,-0.84907,8e-05,16.79754]
[1777267988496,41.24,77805.92,0.0,-0.85062,8e-05,16.6777]
[1777267991517,41.24,77810.26,0.0,-0.85027,8e-05,16.70486]
[1777267994538,41.25,77818.69,0.0,-0.84959,8e-05,16.7571]
[1777267995545,41.25,77824.83,0.0,-0.8491,8e-05,16.79478]
[1777268000581,41.25,77821.69,0.0,-0.84933,8e-05,16.77753]
[1777268005616,41.26,77817.36,0.0,-0.84964,8e-05,16.75328]
[1777268007631,41.26,77812.33,0.0,-0.85003,8e-05,16.72369]
[1777268010651,41.26,77818.33,0.0,-0.84953,8e-05,16.76151]
[1777268011658,41.26,77823.43,0.0,-0.84915,8e-05,16.78891]
[1777268014679,41.26,77831.19,0.0,-0.84853,8e-05,16.83705]
[1777268015686,41.27,77838.39,0.0,-0.84795,8e-05,16.88105]
[1777268018719,41.27,77847.44,0.0,-0.84722,8e-05,16.93668]
[1777268022736,41.27,77853.64,0.0,-0.84672,8e-05,16.97498]
[1777268025757,41.27,77860.4,0.0,-0.84617,8e-05,17.01645]
[1777268030474,41.27,77865.51,0.0,-0.84576,8e-05,17.04789]
[1777268035827,41.27,77871.44,0.0,-0.84528,8e-05,17.0842]
[1777268040545,41.27,77881.66,0.0,-0.84445,8e-05,17.14658]
[1777268042877,41.27,77873.83,0.0,-0.84508,8e-05,17.09913]
[1777268047912,41.27,77877.39,0.0,-0.84479,8e-05,17.12092]
[1777268048919,41.27,77884.09,0.0,-0.84425,8e-05,17.16169]
[1777268050614,41.27,77871.44,0.0,-0.84527,8e-05,17.08499]
[1777268055974,41.27,77873.25,0.0,-0.84511,8e-05,17.09666]
[1777268056976,41.27,77878.96,0.0,-0.84465,8e-05,17.13145]
[1777268062010,41.27,77883.67,0.0,-0.84427,8e-05,17.16029]
[1777268067045,41.27,77881.25,0.0,-0.84446,8e-05,17.14575]
[1777268072081,41.28,77879.38,0.0,-0.84464,8e-05,17.13057]
[1777268073088,41.28,77865.33,0.0,-0.84577,8e-05,17.04523]
[1777268077115,41.28,77873.26,0.0,-0.84513,8e-05,17.09367]
[1777268078123,41.28,77880.61,0.0,-0.84454,8e-05,17.13832]
[1777268081144,41.28,77874.17,0.0,-0.84506,8e-05,17.09912]
[1777268086178,41.28,77872.29,0.0,-0.8452,8e-05,17.08788]
[1777268091213,41.28,77869.89,0.0,-0.84539,8e-05,17.07349]
[1777268096248,41.28,77866.24,0.0,-0.84568,8e-05,17.05163]
[1777268100276,41.28,77874.07,0.0,-0.84505,8e-05,17.09955]
[1777268101284,41.28,77875.48,0.0,-0.84494,8e-05,17.10814]
[1777268104304,41.28,77869.19,0.0,-0.84544,8e-05,17.06995]
[1777268106327,41.28,77839.23,0.0,-0.84783,8e-05,16.88792]
[1777268107339,41.28,77827.6,0.0,-0.84875,8e-05,16.81751]
[1777268108346,41.28,77825.05,0.0,-0.84895,8e-05,16.80234]
[1777268109360,41.28,77813.63,0.0,-0.84985,8e-05,16.73299]
[1777268110357,41.28,77798.98,0.0,-0.851,8e-05,16.64416]
[1777268111367,41.28,77796.87,0.0,-0.85117,8e-05,16.63154]
[1777268112380,41.28,77784.69,0.0,-0.85212,8e-05,16.55787]
[1777268113381,41.28,77784.76,0.0,-0.85211,8e-05,16.55858]
[1777268117409,41.28,77755.1,0.0,-0.8544,8e-05,16.37983]
[1777268118417,41.28,77747.67,0.0,-0.85497,8e-05,16.33516]
[1777268119423,41.28,77746.94,0.0,-0.85502,8e-05,16.3311]
[1777268124464,41.29,77741.63,0.0,-0.85541,8e-05,16.30068]
[1777268126473,41.29,77733.37,0.0,-0.85603,8e-05,16.25135]
[1777268127480,41.29,77731.46,0.0,-0.85617,8e-05,16.24015]
[1777268131508,41.29,77719.75,0.0,-0.85708,8e-05,16.16698]
[1777268132514,41.29,77718.24,0.0,-0.85718,8e-05,16.15835]
[1777268135546,41.3,77712.53,0.0,-0.8576,8e-05,16.12545]
[1777268136552,41.3,77706.29,0.0,-0.85807,8e-05,16.08834]
[1777268137558,41.3,77726.12,0.0,-0.85655,8e-05,16.20875]
[1777268138567,41.3,77728.51,0.0,-0.85636,8e-05,16.22363]
[1777268143601,41.31,77726.27,0.0,-0.8565,8e-05,16.21216]
[1777268144608,41.31,77728.96,0.0,-0.85629,8e-05,16.22923]
[1777268149646,41.31,77732.63,0.0,-0.85598,8e-05,16.25354]
[1777268151657,41.31,77741.05,0.0,-0.85532,8e-05,16.30531]
[1777268152663,41.31,77752.3,0.0,-0.85445,8e-05,16.37348]
[1777268155684,41.32,77732.42,0.0,-0.85597,8e-05,16.254]
[1777268158705,41.32,77744.87,0.0,-0.855,8e-05,16.33001]
[1777268162735,41.32,77752.27,0.0,-0.85442,8e-05,16.37539]
[1777268164748,41.32,77757.51,0.0,-0.85402,8e-05,16.40734]
[1777268166763,41.32,77763.54,0.0,-0.85355,8e-05,16.44414]
[1777268168779,41.32,77758.18,0.0,-0.85396,8e-05,16.41189]
[1777268172807,41.32,77766.39,0.0,-0.85332,8e-05,16.46198]
[1777268174822,41.32,77776.21,0.0,-0.85255,8e-05,16.52165]
[1777268175824,41.32,77776.21,0.0,-0.85255,8e-05,16.5219]
[1777268177838,41.32,77783.54,0.0,-0.85197,8e-05,16.5667]
[1777268180877,41.32,77770.19,0.0,-0.85301,8e-05,16.48623]
[1777268181873,41.32,77729.48,0.0,-0.85614,8e-05,16.24016]
[1777268182880,41.33,77723.71,0.0,-0.85658,8e-05,16.20554]
[1777268185903,41.33,77718.67,0.0,-0.85696,8e-05,16.17565]
[1777268188924,41.33,77709.14,0.0,-0.85768,8e-05,16.1184]
[1777268192952,41.33,77719.28,0.0,-0.85693,8e-05,16.17617]
[1777268196010,41.33,77682.65,0.0,-0.85971,8e-05,15.95536]
[1777268196995,41.33,77683.26,0.0,-0.85966,8e-05,15.95905]
[1777268198007,41.33,77658.32,0.0,-0.86153,7e-05,15.80881]
[1777268199013,41.33,77653.6,0.0,-0.86188,7e-05,15.78052]
[1777268200023,41.33,77675.25,0.0,-0.86026,8e-05,15.91117]
[1777268201697,41.33,77685.05,0.0,-0.85951,8e-05,15.97128]
[1777268203043,41.33,77676.23,0.0,-0.86016,8e-05,15.91877]
[1777268204050,41.33,77662.99,0.0,-0.86116,7e-05,15.83907]
[1777268205153,41.33,77648.27,0.0,-0.86225,7e-05,15.75055]
[1777268206108,41.33,77634.59,0.0,-0.86327,7e-05,15.66837]
[1777268207124,41.33,77625.11,0.0,-0.86396,7e-05,15.61217]
[1777268208130,41.33,77614.45,0.0,-0.86475,7e-05,15.54823]
[1777268209302,41.33,77624.01,0.0,-0.86404,7e-05,15.60557]
[1777268210197,41.33,77671.34,0.0,-0.86052,8e-05,15.89002]
[1777268211790,41.33,77678.15,0.0,-0.86001,8e-05,15.93103]
[1777268212176,41.34,77678.15,0.0,-0.86,8e-05,15.93155]
[1777268213182,41.34,77673.08,0.0,-0.86038,8e-05,15.90156]
[1777268215197,41.34,77670.51,0.0,-0.86056,8e-05,15.88656]
[1777268218217,41.34,77690.0,0.0,-0.85908,8e-05,16.00514]
[1777268219227,41.34,77695.66,0.0,-0.85865,8e-05,16.03971]
[1777268220233,41.34,77706.95,0.0,-0.85779,8e-05,16.10801]
[1777268221863,41.34,77717.03,0.0,-0.85702,8e-05,16.16919]
[1777268223253,41.34,77708.89,0.0,-0.85764,8e-05,16.12013]
[1777268224260,41.34,77707.94,0.0,-0.85771,8e-05,16.11452]
[1777268225266,41.34,77731.96,0.0,-0.85587,8e-05,16.25994]
[1777268226274,41.34,77737.07,0.0,-0.85547,8e-05,16.29105]
[1777268231934,41.35,77705.86,0.0,-0.85785,8e-05,16.10319]
[1777268232316,41.35,77693.19,0.0,-0.85881,8e-05,16.0268]
[1777268233323,41.35,77693.25,0.0,-0.8588,8e-05,16.0273]
[1777268234329,41.35,77695.64,0.0,-0.85862,8e-05,16.04195]
[1777268236349,41.35,77705.61,0.0,-0.85786,8e-05,16.10203]
[1777268237352,41.35,77701.11,0.0,-0.85821,8e-05,16.0748]
[1777268239367,41.35,77691.33,0.0,-0.85895,8e-05,16.01579]
[1777268242429,41.35,77693.05,0.0,-0.85882,8e-05,16.02625]
[1777268244404,41.35,77657.7,0.0,-0.86147,7e-05,15.81324]
[1777268245417,41.35,77652.64,0.0,-0.86185,7e-05,15.7833]
[1777268247427,41.35,77666.28,0.0,-0.86082,7e-05,15.86581]
[1777268248434,41.35,77674.73,0.0,-0.86018,8e-05,15.91683]
[1777268249441,41.35,77680.51,0.0,-0.85975,8e-05,15.95172]
[1777268250454,41.35,77700.31,0.0,-0.85825,8e-05,16.07093]
[1777268251471,41.35,77705.01,0.0,-0.85793,8e-05,16.09508]
[1777268252467,41.35,77682.13,0.0,-0.85966,8e-05,15.95737]
[1777268253474,41.35,77660.0,0.0,-0.86131,7e-05,15.82451]
[1777268254481,41.35,77639.85,0.0,-0.86281,7e-05,15.70392]
[1777268255487,41.35,77632.49,0.0,-0.86335,7e-05,15.66017]
[1777268256495,41.35,77633.06,0.0,-0.8633,7e-05,15.66388]
[1777268258510,41.35,77623.16,0.0,-0.86403,7e-05,15.60507]
[1777268259516,41.35,77621.79,0.0,-0.86412,7e-05,15.59699]
[1777268260529,41.35,77627.1,0.0,-0.86373,7e-05,15.62903]
[1777268261532,41.35,77624.73,0.0,-0.8639,7e-05,15.61492]
[1777268263554,41.35,77631.0,0.0,-0.86344,7e-05,15.65277]
[1777268264558,41.35,77640.47,0.0,-0.86274,7e-05,15.70969]
[1777268265565,41.35,77646.12,0.0,-0.86231,7e-05,15.74386]
[1777268267579,41.36,77647.97,0.0,-0.86217,7e-05,15.75534]
[1777268270600,41.36,77641.63,0.0,-0.86263,7e-05,15.71777]
[1777268272614,41.36,77650.91,0.0,-0.86194,7e-05,15.77392]
[1777268273660,41.36,77652.29,0.0,-0.86183,7e-05,15.78235]
[1777268274642,41.36,77620.58,0.0,-0.86418,7e-05,15.59212]
[1777268275648,41.36,77609.13,0.0,-0.86502,7e-05,15.52363]
[1777268276657,41.36,77600.83,0.0,-0.86562,7e-05,15.47461]
[1777268277663,41.36,77599.69,0.0,-0.8657,7e-05,15.4681]
[1777268282698,41.36,77611.37,0.0,-0.86483,7e-05,15.53963]
[1777268283713,41.36,77611.31,0.0,-0.86483,7e-05,15.53951]
[1777268284711,41.36,77589.67,0.0,-0.86641,7e-05,15.4102]
[1777268285719,41.37,77584.5,0.0,-0.86678,7e-05,15.3797]
[1777268286725,41.37,77594.01,0.0,-0.86608,7e-05,15.43702]
[1777268287731,41.37,77582.21,0.0,-0.86694,7e-05,15.36683]
[1777268288740,41.37,77579.58,0.0,-0.86712,7e-05,15.35158]
[1777268290759,41.37,77592.98,0.0,-0.86613,7e-05,15.43288]
[1777268291761,41.37,77606.06,0.0,-0.86517,7e-05,15.51175]
[1777268292769,41.37,77611.24,0.0,-0.86478,7e-05,15.54303]
[1777268293780,41.37,77622.9,0.0,-0.86392,7e-05,15.61312]
[1777268294785,41.37,77647.22,0.0,-0.86212,7e-05,15.75917]
[1777268295790,41.37,77665.64,0.0,-0.86074,7e-05,15.87046]
[1777268296798,41.38,77666.98,0.0,-0.86063,7e-05,15.87892]
[1777268297803,41.38,77660.46,0.0,-0.86111,7e-05,15.8401]
[1777268298810,41.38,77662.21,0.0,-0.86098,7e-05,15.85068]
[1777268299819,41.38,77655.44,0.0,-0.86149,7e-05,15.81004]
[1777268301831,41.38,77658.12,0.0,-0.86128,7e-05,15.8263]
[1777268302839,41.38,77669.18,0.0,-0.86046,8e-05,15.89287]
[1777268303845,41.38,77675.59,0.0,-0.85997,8e-05,15.93143]
[1777268304853,41.38,77677.75,0.0,-0.85981,8e-05,15.94437]
[1777268308881,41.38,77684.44,0.0,-0.85931,8e-05,15.98433]
[1777268309890,41.38,77694.34,0.0,-0.85857,8e-05,16.04384]
[1777268310908,41.38,77696.46,0.0,-0.85841,8e-05,16.05665]
[1777268312912,41.38,77709.59,0.0,-0.85744,8e-05,16.13188]
[1777268313921,41.38,77715.18,0.0,-0.85701,8e-05,16.16551]
[1777268314926,41.38,77718.84,0.0,-0.85673,8e-05,16.18796]
[1777268319962,41.38,77730.62,0.0,-0.85582,8e-05,16.25921]
[1777268320969,41.38,77720.52,0.0,-0.8566,8e-05,16.19828]
[1777268321980,41.38,77712.88,0.0,-0.85718,8e-05,16.15231]
[1777268324995,41.38,77705.55,0.0,-0.85773,8e-05,16.10855]
[1777268330033,41.38,77708.95,0.0,-0.85746,8e-05,16.12971]
[1777268335068,41.38,77710.19,0.0,-0.85736,8e-05,16.13759]
[1777268340103,41.38,77709.99,0.0,-0.85738,8e-05,16.1359]
[1777268345139,41.38,77706.09,0.0,-0.85769,8e-05,16.11206]
[1777268346146,41.38,77713.87,0.0,-0.8571,8e-05,16.15885]
[1777268348161,41.38,77719.93,0.0,-0.85664,8e-05,16.19509]
[1777268350175,41.38,77711.41,0.0,-0.85729,8e-05,16.14345]
[1777268352820,41.38,77697.96,0.0,-0.85831,8e-05,16.06234]
[1777268355209,41.38,77708.72,0.0,-0.85749,8e-05,16.12743]
[1777268356215,41.38,77714.46,0.0,-0.85705,8e-05,16.16217]
[1777268357227,41.38,77720.16,0.0,-0.85662,8e-05,16.19663]
[1777268358231,41.38,77719.77,0.0,-0.85665,8e-05,16.19431]
[1777268360244,41.38,77711.0,0.0,-0.85731,8e-05,16.14149]
[1777268361251,41.38,77711.33,0.0,-0.85729,8e-05,16.14359]
[1777268366286,41.38,77714.49,0.0,-0.85704,8e-05,16.16312]
[1777268367294,41.38,77705.35,0.0,-0.85774,8e-05,16.10788]
[1777268369307,41.38,77703.75,0.0,-0.85786,8e-05,16.09804]
[1777268374343,41.38,77709.72,0.0,-0.85744,8e-05,16.12972]
[1777268375349,41.38,77711.27,0.0,-0.85733,8e-05,16.13893]
[1777268379377,41.38,77723.42,0.0,-0.8564,8e-05,16.212]
[1777268380384,41.38,77737.84,0.0,-0.8553,8e-05,16.29898]
[1777268381390,41.38,77739.24,0.0,-0.85519,8e-05,16.30727]
[1777268385419,41.38,77733.97,0.0,-0.8556,8e-05,16.27482]
[1777268386425,41.38,77726.76,0.0,-0.85616,8e-05,16.23118]
[1777268387433,41.38,77724.17,0.0,-0.85636,8e-05,16.21549]
[1777268391461,41.37,77734.22,0.0,-0.85559,8e-05,16.27599]
[1777268393112,41.37,77740.17,0.0,-0.85513,8e-05,16.31179]
[1777268393489,41.37,77740.17,0.0,-0.85514,8e-05,16.31162]
[1777268398526,41.37,77734.7,0.0,-0.85557,8e-05,16.27783]
[1777268403181,41.37,77729.68,0.0,-0.85596,8e-05,16.24692]
[1777268405576,41.37,77723.38,0.0,-0.85644,8e-05,16.20873]
[1777268407592,41.37,77722.99,0.0,-0.85647,8e-05,16.20633]
[1777268409617,41.37,77700.57,0.0,-0.85818,8e-05,16.07129]
[1777268410623,41.37,77692.45,0.0,-0.85879,8e-05,16.02273]
[1777268411629,41.37,77695.06,0.0,-0.85859,8e-05,16.03844]
[1777268414666,41.37,77725.81,0.0,-0.85625,8e-05,16.22436]
[1777268415665,41.37,77736.79,0.0,-0.8554,8e-05,16.29064]
[1777268416669,41.37,77740.38,0.0,-0.85512,8e-05,16.31261]
[1777268421704,41.38,77735.86,0.0,-0.85545,8e-05,16.28664]
[1777268425733,41.38,77746.39,0.0,-0.85465,8e-05,16.3499]
[1777268426740,41.38,77748.52,0.0,-0.85449,8e-05,16.36262]
[1777268429760,41.37,77754.18,0.0,-0.85406,8e-05,16.39634]
[1777268431775,41.37,77759.16,0.0,-0.8537,8e-05,16.4226]
[1777268436810,41.38,77764.41,0.0,-0.85329,8e-05,16.45446]
[1777268437817,41.38,77770.69,0.0,-0.8528,8e-05,16.49256]
[1777268438826,41.38,77765.0,0.0,-0.85324,8e-05,16.45823]
[1777268440840,41.38,77764.53,0.0,-0.85327,8e-05,16.45566]
[1777268445873,41.38,77763.1,0.0,-0.85338,8e-05,16.44758]
[1777268450910,41.38,77757.24,0.0,-0.85383,8e-05,16.41234]
[1777268454941,41.38,77762.81,0.0,-0.85341,8e-05,16.44532]
[1777268455944,41.38,77745.73,0.0,-0.85473,8e-05,16.34211]
[1777268456952,41.38,77739.49,0.0,-0.85521,8e-05,16.30426]
[1777268457960,41.38,77739.37,0.0,-0.85522,8e-05,16.30342]
[1777268462994,41.37,77743.2,0.0,-0.85493,8e-05,16.32596]
[1777268468032,41.37,77742.75,0.0,-0.85497,8e-05,16.32267]
[1777268469041,41.37,77750.39,0.0,-0.85438,8e-05,16.36885]
[1777268470046,41.37,77754.51,0.0,-0.85407,8e-05,16.39373]
[1777268472068,41.37,77748.98,0.0,-0.8545,8e-05,16.36021]
[1777268473075,41.37,77734.59,0.0,-0.8556,8e-05,16.2733]
[1777268474082,41.37,77740.35,0.0,-0.85516,8e-05,16.30801]
[1777268475088,41.37,77739.78,0.0,-0.85521,8e-05,16.30446]
[1777268480125,41.37,77734.71,0.0,-0.8556,8e-05,16.27337]
[1777268482138,41.37,77733.56,0.0,-0.85569,8e-05,16.26633]
[1777268485162,41.37,77735.89,0.0,-0.85551,8e-05,16.2802]
[1777268490196,41.37,77735.01,0.0,-0.85559,8e-05,16.27448]
[1777268495231,41.37,77733.73,0.0,-0.85572,8e-05,16.26243]
[1777268500266,41.37,77735.7,0.0,-0.85557,8e-05,16.27387]
[1777268503288,41.37,77740.98,0.0,-0.85517,8e-05,16.30541]
[1777268503887,41.37,77743.64,0.0,-0.85497,8e-05,16.32132]
[1777268509330,41.37,77741.43,0.0,-0.85515,8e-05,16.30713]
[1777268514367,41.36,77740.18,0.0,-0.85526,8e-05,16.29883]
[1777268517386,41.36,77745.98,0.0,-0.85482,8e-05,16.33345]
[1777268521414,41.36,77752.22,0.0,-0.85434,8e-05,16.37049]
[1777268523427,41.36,77757.5,0.0,-0.85394,8e-05,16.40202]
[1777268528464,41.36,77760.21,0.0,-0.85374,8e-05,16.41778]
[1777268531484,41.36,77765.53,0.0,-0.85333,8e-05,16.45011]
[1777268536518,41.36,77768.41,0.0,-0.8531,8e-05,16.46756]
[1777268539542,41.36,77773.49,0.0,-0.85271,8e-05,16.49818]
[1777268544575,41.36,77769.71,0.0,-0.853,8e-05,16.47513]
[1777268549611,41.36,77770.64,0.0,-0.85293,8e-05,16.48067]
[1777268554645,41.36,77769.05,0.0,-0.85309,8e-05,16.46699]
[1777268559681,41.36,77766.19,0.0,-0.85332,8e-05,16.44884]
[1777268564715,41.36,77765.31,0.0,-0.85339,8e-05,16.44339]
[1777268569749,41.35,77768.94,0.0,-0.85312,8e-05,16.46408]
[1777268574788,41.35,77769.61,0.0,-0.85308,8e-05,16.46787]
[1777268577812,41.35,77786.47,0.0,-0.85176,8e-05,16.5698]
[1777268578820,41.35,77786.47,0.0,-0.85176,8e-05,16.5699]
[1777268579829,41.35,77788.13,0.0,-0.85163,8e-05,16.57997]
[1777268584862,41.35,77792.99,0.0,-0.85125,8e-05,16.6094]
[1777268586878,41.35,77803.92,0.0,-0.8504,8e-05,16.6755]
[1777268587883,41.35,77804.03,0.0,-0.85039,8e-05,16.67604]
[1777268591915,41.35,77789.52,0.0,-0.85153,8e-05,16.58778]
[1777268592932,41.35,77759.37,0.0,-0.85388,8e-05,16.40542]
[1777268597960,41.35,77775.39,0.0,-0.85263,8e-05,16.50242]
[1777268598964,41.35,77775.39,0.0,-0.85263,8e-05,16.5023]
[1777268601991,41.35,77780.8,0.0,-0.85222,8e-05,16.53463]
[1777268604000,41.35,77786.74,0.0,-0.85176,8e-05,16.57045]
[1777268605011,41.35,77785.51,0.0,-0.85185,8e-05,16.563]
[1777268610043,41.35,77787.79,0.0,-0.85168,8e-05,16.57672]
[1777268614071,41.35,77778.1,0.0,-0.85246,8e-05,16.51406]
[1777268615078,41.35,77770.63,0.0,-0.85304,8e-05,16.46892]
[1777268616084,41.35,77770.37,0.0,-0.85306,8e-05,16.46725]
[1777268621121,41.35,77773.28,0.0,-0.85284,8e-05,16.48438]
[1777268623134,41.35,77785.12,0.0,-0.85192,8e-05,16.55601]
[1777268624142,41.35,77790.16,0.0,-0.85153,8e-05,16.58654]
[1777268626158,41.35,77794.38,0.0,-0.8512,8e-05,16.61203]
[1777268631193,41.35,77796.44,0.0,-0.85104,8e-05,16.62434]
[1777268634213,41.35,77803.05,0.0,-0.85052,8e-05,16.66414]
[1777268639249,41.35,77799.0,0.0,-0.85085,8e-05,16.63918]
[1777268642270,41.35,77785.54,0.0,-0.8519,8e-05,16.55747]
[1777268643278,41.35,77779.63,0.0,-0.85237,8e-05,16.52151]
[1777268644284,41.35,77776.84,0.0,-0.85258,8e-05,16.50448]
[1777268647305,41.35,77768.49,0.0,-0.85324,8e-05,16.45363]
[1777268648312,41.34,77769.07,0.0,-0.85319,8e-05,16.45709]
[1777268653348,41.34,77769.8,0.0,-0.85314,8e-05,16.46128]
[1777268658382,41.34,77778.21,0.0,-0.85249,8e-05,16.51188]
[1777268659389,41.34,77781.34,0.0,-0.85225,8e-05,16.5307]
[1777268664423,41.34,77783.0,0.0,-0.85213,8e-05,16.54]
[1777268669460,41.34,77785.13,0.0,-0.85197,8e-05,16.55208]
[1777268675097,41.34,77788.49,0.0,-0.85175,8e-05,16.56734]
[1777268679529,41.34,77793.95,0.0,-0.85134,8e-05,16.59954]
[1777268685170,41.33,77793.34,0.0,-0.85139,8e-05,16.59544]
[1777268689599,41.33,77801.27,0.0,-0.85077,8e-05,16.6432]
[1777268692620,41.33,77804.01,0.0,-0.85056,8e-05,16.65952]
[1777268697656,41.33,77799.53,0.0,-0.85092,8e-05,16.63171]
[1777268702698,41.33,77783.18,0.0,-0.85221,8e-05,16.53195]
[1777268703746,41.33,77770.66,0.0,-0.85319,8e-05,16.45597]
[1777268705314,41.33,77771.02,0.0,-0.85316,8e-05,16.45805]
[1777268707743,41.33,77759.53,0.0,-0.85406,8e-05,16.38831]
[1777268708750,41.33,77758.01,0.0,-0.85417,8e-05,16.37914]
[1777268711772,41.33,77765.08,0.0,-0.85363,8e-05,16.42158]
[1777268712778,41.33,77768.4,0.0,-0.85337,8e-05,16.44146]
[1777268717813,41.33,77779.8,0.0,-0.8525,8e-05,16.50983]
[1777268718819,41.33,77782.95,0.0,-0.85225,8e-05,16.52877]
[1777268722853,41.33,77791.79,0.0,-0.85157,8e-05,16.58183]
[1777268723855,41.33,77779.26,0.0,-0.85255,8e-05,16.50596]
[1777268725458,41.33,77776.89,0.0,-0.85273,8e-05,16.49171]
[1777268730906,41.33,77775.06,0.0,-0.85287,8e-05,16.48112]
[1777268731912,41.33,77755.72,0.0,-0.85439,8e-05,16.36035]
[1777268732920,41.33,77748.66,0.0,-0.85493,8e-05,16.3177]
[1777268733927,41.33,77748.91,0.0,-0.85492,8e-05,16.31914]
[1777268738962,41.33,77746.46,0.0,-0.85511,8e-05,16.30402]
[1777268743997,41.33,77744.18,0.0,-0.85529,8e-05,16.2897]
[1777268748025,41.32,77749.67,0.0,-0.85488,8e-05,16.3224]
[1777268753061,41.32,77748.73,0.0,-0.85496,8e-05,16.31608]
[1777268758100,41.32,77756.9,0.0,-0.85433,8e-05,16.36485]
[1777268759105,41.32,77763.52,0.0,-0.85382,8e-05,16.40473]
[1777268760120,41.32,77763.81,0.0,-0.8538,8e-05,16.40649]
[1777268763152,41.32,77757.39,0.0,-0.8543,8e-05,16.36767]
[1777268764148,41.32,77763.45,0.0,-0.85383,8e-05,16.40447]
[1777268765188,41.32,77769.3,0.0,-0.85337,8e-05,16.43995]
[1777268766167,41.32,77762.24,0.0,-0.85392,8e-05,16.39728]
[1777268771211,41.32,77765.28,0.0,-0.85369,8e-05,16.41492]
[1777268776238,41.32,77764.21,0.0,-0.85379,8e-05,16.40722]
[1777268781273,41.32,77763.78,0.0,-0.85384,8e-05,16.40362]
[1777268784294,41.31,77769.44,0.0,-0.85341,8e-05,16.43722]
[1777268788323,41.31,77776.45,0.0,-0.85288,8e-05,16.47865]
[1777268793357,41.31,77777.13,0.0,-0.85286,8e-05,16.47846]
[1777268798395,41.31,77782.15,0.0,-0.85247,8e-05,16.50846]
[1777268800408,41.31,77798.91,0.0,-0.85116,8e-05,16.61005]
[1777268805443,41.31,77800.24,0.0,-0.85106,8e-05,16.61779]
[1777268810478,41.31,77804.12,0.0,-0.85076,8e-05,16.64085]
[1777268812492,41.31,77823.29,0.0,-0.84926,8e-05,16.75673]
[1777268815515,41.31,77832.42,0.0,-0.84854,8e-05,16.81142]
[1777268816520,41.31,77838.67,0.0,-0.84805,8e-05,16.84917]
[1777268820548,41.3,77845.57,0.0,-0.84751,8e-05,16.8902]
[1777268822562,41.3,77852.85,0.0,-0.84694,8e-05,16.93386]
[1777268827617,41.3,77861.33,0.0,-0.84628,8e-05,16.98424]
[1777268828752,41.3,77859.33,0.0,-0.84644,8e-05,16.97177]
[1777268830675,41.3,77851.7,0.0,-0.84705,8e-05,16.92519]
[1777268832705,41.3,77837.64,0.0,-0.84818,8e-05,16.8394]
[1777268837739,41.3,77834.01,0.0,-0.84848,8e-05,16.81673]
[1777268839754,41.3,77821.97,0.0,-0.84943,8e-05,16.74334]
[1777268844789,41.29,77819.86,0.0,-0.84962,8e-05,16.72945]
[1777268849823,41.29,77818.48,0.0,-0.84973,8e-05,16.72058]
[1777268854858,41.29,77819.78,0.0,-0.84966,8e-05,16.72409]
[1777268859894,41.29,77821.29,0.0,-0.84955,8e-05,16.73268]
[1777268864930,41.29,77816.67,0.0,-0.84992,8e-05,16.70407]
[1777268869963,41.29,77821.74,0.0,-0.84953,8e-05,16.73433]
[1777268875011,41.29,77820.11,0.0,-0.84967,8e-05,16.72387]
[1777268880175,41.28,77822.36,0.0,-0.8495,8e-05,16.73696]
[1777268882088,41.28,77776.42,0.0,-0.8531,8e-05,16.45817]
[1777268883090,41.28,77760.39,0.0,-0.85435,8e-05,16.36107]
[1777268884103,41.28,77760.04,0.0,-0.85437,8e-05,16.35911]
[1777268889132,41.28,77763.2,0.0,-0.85413,8e-05,16.37778]
[1777268892154,41.28,77769.73,0.0,-0.85362,8e-05,16.41745]
[1777268893163,41.28,77777.58,0.0,-0.85301,8e-05,16.46501]
[1777268894169,41.28,77776.65,0.0,-0.85309,8e-05,16.45931]
[1777268899203,41.28,77779.06,0.0,-0.8529,8e-05,16.47355]
[1777268904241,41.28,77772.37,0.0,-0.85343,8e-05,16.43256]
[1777268909275,41.28,77772.05,0.0,-0.85346,8e-05,16.4303]
[1777268914310,41.28,77771.5,0.0,-0.85353,8e-05,16.42269]
[1777268919345,41.28,77770.21,0.0,-0.85364,8e-05,16.4146]
[1777268924381,41.28,77771.55,0.0,-0.85354,8e-05,16.42237]
[1777268929417,41.28,77770.52,0.0,-0.85362,8e-05,16.41576]
[1777268934455,41.28,77776.43,0.0,-0.85317,8e-05,16.45102]
[1777268939489,41.28,77774.06,0.0,-0.85337,8e-05,16.43597]
[1777268944524,41.27,77780.42,0.0,-0.85288,8e-05,16.47379]
[1777268946539,41.27,77793.56,0.0,-0.85186,8e-05,16.55333]
[1777268947546,41.27,77795.39,0.0,-0.85171,8e-05,16.56435]
[1777268952581,41.27,77795.47,0.0,-0.85171,8e-05,16.5646]
[1777268957615,41.27,77795.56,0.0,-0.85171,8e-05,16.56501]
[1777268962650,41.27,77804.48,0.0,-0.85101,8e-05,16.61884]
[1777268965671,41.27,77811.51,0.0,-0.85046,8e-05,16.66116]
[1777268970707,41.27,77803.65,0.0,-0.85108,8e-05,16.61339]
[1777268975742,41.27,77794.66,0.0,-0.85181,8e-05,16.55513]
[1777268976751,41.27,77787.21,0.0,-0.85239,8e-05,16.50979]
[1777268979770,41.27,77780.28,0.0,-0.85294,8e-05,16.46742]
[1777268984806,41.27,77777.56,0.0,-0.85316,8e-05,16.45037]
[1777268985812,41.27,77783.79,0.0,-0.85268,8e-05,16.48797]
[1777268990846,41.27,77790.9,0.0,-0.85213,8e-05,16.5302]
[1777268995881,41.26,77791.54,0.0,-0.8521,8e-05,16.53309]
[1777269000919,41.26,77795.95,0.0,-0.85176,8e-05,16.55929]
[1777269005952,41.26,77806.74,0.0,-0.85091,8e-05,16.62471]
[1777269010987,41.26,77808.01,0.0,-0.85081,8e-05,16.63224]
[1777269016022,41.26,77811.89,0.0,-0.85052,8e-05,16.65517]
[1777269019044,41.26,77817.03,0.0,-0.85012,8e-05,16.68596]
[1777269024078,41.26,77821.39,0.0,-0.84979,8e-05,16.71157]
[1777269029114,41.26,77821.51,0.0,-0.84979,8e-05,16.71132]
[1777269033142,41.26,77804.51,0.0,-0.85117,8e-05,16.6034]
[1777269034149,41.26,77802.08,0.0,-0.85136,8e-05,16.58861]
[1777269037712,41.26,77793.39,0.0,-0.85204,8e-05,16.53584]
[1777269043212,41.26,77790.99,0.0,-0.85222,8e-05,16.52157]
[1777269048247,41.26,77791.32,0.0,-0.85219,8e-05,16.52381]
[1777269053282,41.26,77787.58,0.0,-0.85249,8e-05,16.501]
[1777269054289,41.26,77782.57,0.0,-0.85288,8e-05,16.47052]
[1777269055296,41.26,77778.55,0.0,-0.85319,8e-05,16.44611]
[1777269057853,41.26,77784.3,0.0,-0.85275,8e-05,16.48095]
[1777269059324,41.26,77784.59,0.0,-0.85272,8e-05,16.48265]
[1777269064360,41.26,77782.03,0.0,-0.85292,8e-05,16.46752]
[1777269066373,41.26,77778.77,0.0,-0.85317,8e-05,16.44795]
[1777269071408,41.26,77774.58,0.0,-0.8535,8e-05,16.42204]
[1777269072415,41.26,77771.98,0.0,-0.85371,8e-05,16.40608]
[1777269074429,41.25,77786.45,0.0,-0.85259,8e-05,16.49346]
[1777269075436,41.25,77790.1,0.0,-0.8523,8e-05,16.51553]
[1777269077450,41.25,77794.07,0.0,-0.85199,8e-05,16.53939]
[1777269078457,41.25,77802.94,0.0,-0.8513,8e-05,16.59328]
[1777269079467,41.25,77804.85,0.0,-0.85115,8e-05,16.60487]
[1777269084498,41.25,77805.79,0.0,-0.85107,8e-05,16.6105]
[1777269089533,41.25,77807.68,0.0,-0.85093,8e-05,16.62191]
[1777269094572,41.25,77814.38,0.0,-0.85043,8e-05,16.65844]
[1777269095576,41.25,77789.44,0.0,-0.85239,8e-05,16.50703]
[1777269096584,41.25,77785.07,0.0,-0.85273,8e-05,16.48047]
[1777269097593,41.25,77775.45,0.0,-0.85348,8e-05,16.42214]
[1777269098599,41.25,77776.33,0.0,-0.85341,8e-05,16.42756]
[1777269100614,41.25,77769.04,0.0,-0.85398,8e-05,16.383]
[1777269102626,41.25,77767.87,0.0,-0.85408,8e-05,16.3752]
[1777269107661,41.25,77767.05,0.0,-0.85417,8e-05,16.36846]
[1777269108668,41.25,77781.52,0.0,-0.85305,8e-05,16.45604]
[1777269109674,41.25,77785.34,0.0,-0.85275,8e-05,16.47895]
[1777269114712,41.25,77784.62,0.0,-0.85281,8e-05,16.47426]
[1777269119749,41.24,77791.61,0.0,-0.85227,8e-05,16.51633]
[1777269124784,41.24,77786.83,0.0,-0.85265,8e-05,16.48678]
[1777269129819,41.24,77784.27,0.0,-0.85286,8e-05,16.47078]
[1777269134854,41.24,77784.52,0.0,-0.85285,8e-05,16.47122]
[1777269139888,41.24,77790.84,0.0,-0.85236,8e-05,16.50921]
[1777269142915,41.24,77796.47,0.0,-0.85192,8e-05,16.54337]
[1777269147946,41.24,77800.43,0.0,-0.85161,8e-05,16.56766]
[1777269150967,41.24,77806.39,0.0,-0.85114,8e-05,16.60386]
[1777269152981,41.24,77813.13,0.0,-0.85064,8e-05,16.64072]
[1777269157010,41.24,77829.04,0.0,-0.84939,8e-05,16.73693]
[1777269158602,41.24,77838.73,0.0,-0.84862,8e-05,16.79556]
[1777269160029,41.24,77846.44,0.0,-0.84802,8e-05,16.84206]
[1777269161036,41.24,77853.68,0.0,-0.84744,8e-05,16.88592]
[1777269163050,41.24,77858.75,0.0,-0.84704,8e-05,16.91635]
[1777269167078,41.23,77852.7,0.0,-0.84753,8e-05,16.87889]
[1777269172114,41.23,77849.75,0.0,-0.84778,8e-05,16.86017]
[1777269177149,41.23,77845.72,0.0,-0.84811,8e-05,16.83494]
[1777269182187,41.23,77842.37,0.0,-0.84839,8e-05,16.81389]
[1777269183198,41.23,77828.22,0.0,-0.84951,8e-05,16.72781]
[1777269184201,41.22,77795.83,0.0,-0.85209,8e-05,16.52885]
[1777269185208,41.22,77786.13,0.0,-0.85285,8e-05,16.46997]
[1777269186215,41.22,77787.61,0.0,-0.85273,8e-05,16.47904]
[1777269191249,41.22,77778.67,0.0,-0.85343,8e-05,16.42494]
[1777269192257,41.22,77779.89,0.0,-0.85333,8e-05,16.43229]
[1777269197291,41.22,77781.95,0.0,-0.85318,8e-05,16.44441]
[1777269202327,41.22,77782.36,0.0,-0.85315,8e-05,16.4465]
[1777269206355,41.22,77787.72,0.0,-0.85274,8e-05,16.47867]
[1777269212398,41.22,77794.51,0.0,-0.85225,8e-05,16.51511]
[1777269217434,41.22,77798.0,0.0,-0.85198,8e-05,16.53546]
[1777269221462,41.22,77803.59,0.0,-0.85155,8e-05,16.5687]
[1777269226497,41.21,77807.57,0.0,-0.85126,8e-05,16.59181]
[1777269231533,41.21,77808.5,0.0,-0.8512,8e-05,16.5964]
[1777269236567,41.21,77809.93,0.0,-0.8511,8e-05,16.60402]
[1777269241603,41.21,77811.0,0.0,-0.85102,8e-05,16.61001]
[1777269246637,41.21,77813.06,0.0,-0.85086,8e-05,16.62239]
[1777269249666,41.21,77803.92,0.0,-0.85158,8e-05,16.56657]
[1777269250673,41.21,77800.94,0.0,-0.85182,8e-05,16.54831]
[1777269252690,41.21,77797.59,0.0,-0.85208,8e-05,16.52839]
[1777269257722,41.18,77794.43,0.0,-0.85249,8e-05,16.4967]
[1777269262757,41.17,77798.51,0.0,-0.85225,8e-05,16.51523]
[1777269266785,41.17,77803.78,0.0,-0.85185,8e-05,16.54682]
[1777269272827,41.16,77806.69,0.0,-0.85166,8e-05,16.55961]
[1777269277862,41.16,77806.87,0.0,-0.85166,8e-05,16.55987]
[1777269282899,41.16,77807.25,0.0,-0.85164,8e-05,16.56139]
[1777269287931,41.16,77809.12,0.0,-0.8515,8e-05,16.57203]
[1777269292966,41.16,77813.19,0.0,-0.85119,8e-05,16.59598]
[1777269298003,41.16,77813.46,0.0,-0.85118,8e-05,16.59674]
[1777269300025,41.15,77821.47,0.0,-0.85055,8e-05,16.64509]
[1777269303040,41.15,77827.03,0.0,-0.85012,8e-05,16.67845]
[1777269308086,41.15,77821.79,0.0,-0.85055,8e-05,16.64565]
[1777269313121,41.15,77823.33,0.0,-0.85044,8e-05,16.65418]
[1777269318157,41.15,77820.98,0.0,-0.85065,8e-05,16.63801]
[1777269323191,41.14,77821.77,0.0,-0.85062,8e-05,16.64044]
[1777269328232,41.14,77829.26,0.0,-0.85005,8e-05,16.68421]
[1777269331249,41.13,77835.9,0.0,-0.84957,8e-05,16.71972]
[1777269333261,41.13,77844.38,0.0,-0.8489,8e-05,16.77072]
[1777269338296,41.11,77850.03,0.0,-0.84857,8e-05,16.79627]
[1777269343330,41.07,77854.97,0.0,-0.84844,8e-05,16.80682]
[1777269346351,41.05,77848.67,0.0,-0.84905,8e-05,16.7606]
[1777269348366,41.05,77841.18,0.0,-0.84965,8e-05,16.71438]
[1777269353400,41.05,77839.22,0.0,-0.84983,8e-05,16.70068]
[1777269356421,41.04,77826.68,0.0,-0.85084,8e-05,16.62291]
[1777269357431,41.04,77825.94,0.0,-0.85091,8e-05,16.61796]
[1777269362464,41.04,77826.47,0.0,-0.85089,8e-05,16.61904]
[1777269367502,41.03,77833.89,0.0,-0.85033,8e-05,16.66228]
[1777269370093,41.03,77824.19,0.0,-0.85111,8e-05,16.6022]
[1777269372536,41.03,77822.85,0.0,-0.85124,8e-05,16.59277]
[1777269377571,41.03,77822.42,0.0,-0.8513,8e-05,16.58815]
[1777269382612,41.02,77822.37,0.0,-0.85133,8e-05,16.58586]
[1777269385636,41.02,77817.34,0.0,-0.85174,8e-05,16.55399]
[1777269387650,41.02,77814.06,0.0,-0.85201,8e-05,16.53329]
[1777269392682,41.01,77809.53,0.0,-0.85242,8e-05,16.49952]
[1777269397717,41.01,77809.21,0.0,-0.85248,8e-05,16.49515]
[1777269402753,41.0,77813.09,0.0,-0.85221,8e-05,16.51642]
[1777269407788,41.0,77809.75,0.0,-0.8525,8e-05,16.49361]
[1777269412825,40.99,77811.05,0.0,-0.85243,8e-05,16.49926]
[1777269415847,40.99,77821.82,0.0,-0.8516,8e-05,16.56359]
[1777269416853,40.99,77822.01,0.0,-0.85159,8e-05,16.56424]
[1777269418870,40.98,77828.34,0.0,-0.85111,8e-05,16.60184]
[1777269420884,40.98,77829.59,0.0,-0.85101,8e-05,16.60891]
[1777269425918,40.98,77832.05,0.0,-0.85083,8e-05,16.62287]
[1777269430957,40.97,77828.01,0.0,-0.85123,8e-05,16.59278]
[1777269435989,40.96,77832.33,0.0,-0.85095,8e-05,16.61398]
[1777269441025,40.95,77828.56,0.0,-0.85128,8e-05,16.58901]
[1777269446061,40.95,77825.7,0.0,-0.85153,8e-05,16.56969]
[1777269447067,40.95,77811.53,0.0,-0.85265,8e-05,16.48255]
[1777269448073,40.95,77813.17,0.0,-0.85253,8e-05,16.49211]
[1777269453109,40.94,77813.31,0.0,-0.85258,8e-05,16.48664]
[1777269456129,40.94,77802.32,0.0,-0.85346,8e-05,16.41802]
[1777269457136,40.94,77799.74,0.0,-0.85367,8e-05,16.40186]
[1777269462172,40.93,77801.83,0.0,-0.85354,8e-05,16.4118]
[1777269467208,40.93,77805.79,0.0,-0.85327,8e-05,16.43312]
[1777269472248,40.92,77806.41,0.0,-0.85326,8e-05,16.43403]
[1777269477277,40.91,77809.49,0.0,-0.85306,8e-05,16.45003]
[1777269481309,40.91,77817.25,0.0,-0.85248,8e-05,16.49512]
[1777269485335,40.9,77809.71,0.0,-0.8531,8e-05,16.44714]
[1777269490370,40.9,77809.03,0.0,-0.85319,8e-05,16.44027]
[1777269495409,40.89,77809.47,0.0,-0.85319,8e-05,16.4403]
[1777269501013,40.89,77802.65,0.0,-0.85376,8e-05,16.39597]
[1777269502460,40.88,77801.14,0.0,-0.85389,8e-05,16.38582]
[1777269507494,40.88,77802.46,0.0,-0.85381,8e-05,16.39159]
[1777269512532,40.86,77810.41,0.0,-0.85331,8e-05,16.42922]
[1777269517567,40.84,77815.22,0.0,-0.85309,8e-05,16.44686]
[1777269519581,40.84,77822.77,0.0,-0.85251,8e-05,16.49208]
[1777269521155,40.83,77823.72,0.0,-0.85244,8e-05,16.49735]
[1777269526629,40.82,77822.26,0.0,-0.85267,8e-05,16.48013]
[1777269531665,40.8,77823.33,0.0,-0.85269,8e-05,16.47874]
[1777269536699,40.76,77826.01,0.0,-0.85272,8e-05,16.4772]
[1777269541735,40.75,77822.53,0.0,-0.85303,8e-05,16.45325]
[1777269546769,40.75,77822.77,0.0,-0.85304,8e-05,16.45225]
[1777269551806,40.74,77821.42,0.0,-0.85318,8e-05,16.44147]
[1777269554826,40.73,77810.82,0.0,-0.85409,8e-05,16.37054]
[1777269555834,40.72,77809.54,0.0,-0.85425,8e-05,16.35835]
[1777269561436,40.71,77816.64,0.0,-0.85377,8e-05,16.39576]
[1777269563888,40.69,77818.35,0.0,-0.85376,8e-05,16.39738]
[1777269568924,40.67,77819.43,0.0,-0.8538,8e-05,16.39409]
[1777269573958,40.66,77822.21,0.0,-0.85364,8e-05,16.40527]
[1777269579000,40.66,77828.49,0.0,-0.85316,8e-05,16.44243]
[1777269581009,40.66,77830.43,0.0,-0.85302,8e-05,16.45377]
[1777269586044,40.66,77828.27,0.0,-0.85321,8e-05,16.4388]
[1777269588057,40.65,77822.14,0.0,-0.85371,8e-05,16.40019]
[1777269591080,40.65,77815.85,0.0,-0.85422,8e-05,16.36042]
[1777269593093,40.65,77804.71,0.0,-0.8551,8e-05,16.29116]
[1777269594100,40.65,77796.31,0.0,-0.85576,8e-05,16.23926]
[1777269595108,40.65,77792.3,0.0,-0.85608,8e-05,16.21439]
[1777269600142,40.65,77792.17,0.0,-0.8561,8e-05,16.21245]
[1777269602161,40.64,77783.8,0.0,-0.85676,8e-05,16.16064]
[1777269603170,40.64,77764.86,0.0,-0.85823,8e-05,16.04433]
[1777269604174,40.64,77761.69,0.0,-0.85848,8e-05,16.02491]
[1777269606239,40.64,77767.52,0.0,-0.85803,8e-05,16.06076]
[1777269607206,40.64,77770.09,0.0,-0.85783,8e-05,16.07649]
[1777269608213,40.64,77762.39,0.0,-0.85842,8e-05,16.02925]
[1777269609224,40.64,77761.03,0.0,-0.85853,8e-05,16.02093]
[1777269614256,40.65,77759.95,0.0,-0.85861,8e-05,16.01449]
[1777269619292,40.65,77762.39,0.0,-0.85842,8e-05,16.02949]
[1777269622313,40.65,77764.85,0.0,-0.85823,8e-05,16.0445]
[1777269626340,40.64,77758.04,0.0,-0.85876,8e-05,16.00265]
[1777269631376,40.65,77756.93,0.0,-0.85887,8e-05,15.99198]
[1777269636411,40.65,77753.95,0.0,-0.8591,8e-05,15.9739]
[1777269641447,40.65,77752.87,0.0,-0.85918,8e-05,15.96753]
[1777269643462,40.65,77759.14,0.0,-0.85869,8e-05,16.00599]
[1777269645477,40.65,77764.78,0.0,-0.85826,8e-05,16.04056]
[1777269646480,40.65,77766.84,0.0,-0.8581,8e-05,16.05312]
[1777269650509,40.65,77761.24,0.0,-0.85854,8e-05,16.01854]
[1777269652524,40.65,77756.15,0.0,-0.85893,8e-05,15.98734]
[1777269657558,40.65,77755.98,0.0,-0.85894,8e-05,15.98631]
[1777269662593,40.65,77759.98,0.0,-0.85863,8e-05,16.01073]
[1777269664608,40.64,77745.8,0.0,-0.85973,8e-05,15.92347]
[1777269669649,40.64,77741.76,0.0,-0.86006,8e-05,15.89696]
[1777269674680,40.64,77743.59,0.0,-0.85994,8e-05,15.90652]
[1777269679715,40.63,77742.53,0.0,-0.86005,8e-05,15.89843]
[1777269684751,40.63,77743.81,0.0,-0.85997,8e-05,15.90473]
[1777269689786,40.63,77744.18,0.0,-0.85996,8e-05,15.90552]
[1777269694824,40.62,77745.63,0.0,-0.8599,8e-05,15.90898]
[1777269699856,40.62,77746.94,0.0,-0.85981,8e-05,15.91555]
[1777269703891,40.62,77752.16,0.0,-0.85942,8e-05,15.94667]
[1777269704896,40.62,77761.45,0.0,-0.85871,8e-05,16.00321]
[1777269705906,40.62,77772.0,0.0,-0.8579,8e-05,16.06774]
[1777269706907,40.62,77771.22,0.0,-0.85796,8e-05,16.06268]
[1777269709929,40.62,77777.16,0.0,-0.85751,8e-05,16.09834]
[1777269710935,40.62,77780.59,0.0,-0.85725,8e-05,16.11907]
[1777269715970,40.61,77791.52,0.0,-0.85642,8e-05,16.18443]
[1777269716977,40.61,77793.23,0.0,-0.8563,8e-05,16.19449]
[1777269722575,40.6,77793.35,0.0,-0.85632,8e-05,16.19245]
[1777269726039,40.6,77790.09,0.0,-0.85659,8e-05,16.17114]
[1777269731075,40.6,77793.98,0.0,-0.85631,8e-05,16.1933]
[1777269734102,40.58,77786.16,0.0,-0.85702,8e-05,16.13767]
[1777269735103,40.57,77785.28,0.0,-0.85717,8e-05,16.12646]
[1777269740139,40.51,77786.41,0.0,-0.85744,8e-05,16.10622]
[1777269745179,40.48,77788.55,0.0,-0.85749,8e-05,16.1026]
[1777269748195,40.45,77795.5,0.0,-0.85709,8e-05,16.13445]
[1777269753230,40.43,77790.98,0.0,-0.85759,8e-05,16.09326]
[1777269758264,40.43,77788.26,0.0,-0.85782,8e-05,16.0755]
[1777269763301,40.43,77784.3,0.0,-0.85815,8e-05,16.04903]
[1777269765313,40.42,77789.51,0.0,-0.85776,8e-05,16.08032]
[1777269770349,40.42,77793.48,0.0,-0.85748,8e-05,16.10268]
[1777269774376,40.42,77786.84,0.0,-0.85802,8e-05,16.06007]
[1777269779416,40.41,77786.42,0.0,-0.85807,8e-05,16.05564]
[1777269784449,40.41,77781.31,0.0,-0.85849,8e-05,16.02234]
[1777269787470,40.41,77774.16,0.0,-0.85906,8e-05,15.97745]
[1777269792505,40.4,77767.97,0.0,-0.85955,8e-05,15.93815]
[1777269794518,40.4,77761.95,0.0,-0.86002,8e-05,15.90071]
[1777269799559,40.4,77760.54,0.0,-0.86014,8e-05,15.89121]
[1777269804594,40.4,77758.52,0.0,-0.86031,8e-05,15.87796]
[1777269808625,40.4,77768.37,0.0,-0.85956,8e-05,15.93785]
[1777269809628,40.4,77773.73,0.0,-0.85915,8e-05,15.97058]
[1777269814665,40.39,77777.92,0.0,-0.85887,8e-05,15.99091]
[1777269819700,40.39,77775.69,0.0,-0.85906,8e-05,15.97558]
[1777269821714,40.39,77769.38,0.0,-0.85956,8e-05,15.93615]
[1777269826749,40.39,77763.08,0.0,-0.86006,8e-05,15.89608]
[1777269831783,40.38,77766.26,0.0,-0.85983,8e-05,15.91439]
[1777269836820,40.38,77767.15,0.0,-0.85978,8e-05,15.91851]
[1777269839839,40.38,77777.09,0.0,-0.85903,8e-05,15.97883]
[1777269844876,40.38,77770.73,0.0,-0.85954,8e-05,15.93803]
[1777269845882,40.38,77760.39,0.0,-0.86034,8e-05,15.87427]
[1777269849909,40.37,77755.2,0.0,-0.86075,8e-05,15.84156]
[1777269853497,40.37,77744.63,0.0,-0.86157,8e-05,15.77587]
[1777269858980,40.37,77741.17,0.0,-0.86184,8e-05,15.75418]
[1777269864017,40.37,77744.85,0.0,-0.86156,8e-05,15.77651]
[1777269869050,40.37,77743.54,0.0,-0.86166,8e-05,15.76815]
[1777269874085,40.37,77744.45,0.0,-0.86162,8e-05,15.7695]
[1777269879121,40.37,77743.93,0.0,-0.86167,8e-05,15.76605]
[1777269884154,40.37,77742.72,0.0,-0.86176,8e-05,15.7584]
[1777269889189,40.37,77742.84,0.0,-0.86176,8e-05,15.75895]
[1777269894235,40.37,77742.28,0.0,-0.86181,8e-05,15.75496]
[1777269899270,40.37,77742.57,0.0,-0.8618,8e-05,15.75562]
[1777269902303,40.36,77735.3,0.0,-0.86236,8e-05,15.71021]
[1777269903849,40.36,77735.68,0.0,-0.86234,8e-05,15.71217]
[1777269909344,40.36,77734.67,0.0,-0.86243,8e-05,15.70496]
[1777269914380,40.36,77735.06,0.0,-0.86242,8e-05,15.70579]
[1777269919415,40.35,77736.93,0.0,-0.8623,8e-05,15.7152]
[1777269924450,40.35,77738.28,0.0,-0.86223,8e-05,15.72141]
[1777269929485,40.35,77738.58,0.0,-0.86223,8e-05,15.72135]
[1777269934522,40.34,77739.28,0.0,-0.86221,8e-05,15.72098]
[1777269935534,40.34,77702.51,0.0,-0.86501,8e-05,15.49487]
[1777269936539,40.34,77681.72,0.0,-0.86657,7e-05,15.36729]
[1777269937546,40.34,77687.45,0.0,-0.86614,7e-05,15.40238]
[1777269938554,40.34,77697.44,0.0,-0.86539,8e-05,15.46386]
[1777269939557,40.34,77704.66,0.0,-0.86484,8e-05,15.50832]
[1777269940564,40.34,77710.42,0.0,-0.8644,8e-05,15.54378]
[1777269945600,40.35,77706.72,0.0,-0.86468,8e-05,15.52136]
[1777269950633,40.35,77703.78,0.0,-0.8649,8e-05,15.50361]
[1777269955669,40.34,77701.58,0.0,-0.86507,8e-05,15.48955]
[1777269956676,40.34,77694.26,0.0,-0.86562,8e-05,15.44458]
[1777269961711,40.34,77694.88,0.0,-0.86558,8e-05,15.44806]
[1777269963725,40.34,77687.1,0.0,-0.86617,7e-05,15.40021]
[1777269964736,40.34,77674.2,0.0,-0.86714,7e-05,15.3209]
[1777269966747,40.34,77679.9,0.0,-0.86671,7e-05,15.35574]
[1777269969794,40.34,77673.75,0.0,-0.86718,7e-05,15.31765]
[1777269970799,40.34,77681.55,0.0,-0.8666,7e-05,15.36524]
[1777269973819,40.34,77677.13,0.0,-0.86693,7e-05,15.33772]
[1777269977864,40.34,77705.88,0.0,-0.86478,8e-05,15.51357]
[1777269978862,40.34,77718.53,0.0,-0.86382,8e-05,15.59111]
[1777269979869,40.34,77733.92,0.0,-0.86265,8e-05,15.68586]
[1777269981884,40.34,77754.97,0.0,-0.86104,8e-05,15.81552]
[1777269983914,40.34,77748.79,0.0,-0.86151,8e-05,15.77741]
[1777269984911,40.34,77743.6,0.0,-0.86191,8e-05,15.7455]
[1777269985912,40.34,77704.88,0.0,-0.86485,8e-05,15.50793]
[1777269988937,40.34,77699.7,0.0,-0.86523,8e-05,15.47691]
[1777269990950,40.34,77692.24,0.0,-0.86579,8e-05,15.43108]
[1777269995987,40.34,77706.59,0.0,-0.86473,8e-05,15.51569]
[1777269996992,40.34,77713.67,0.0,-0.86419,8e-05,15.55918]
[1777270002032,40.34,77702.73,0.0,-0.86502,8e-05,15.4919]
[1777270007066,40.34,77700.03,0.0,-0.86523,8e-05,15.47479]
[1777270012101,40.34,77696.88,0.0,-0.86548,8e-05,15.45502]
[1777270017137,40.34,77696.92,0.0,-0.86548,8e-05,15.4548]
[1777270018144,40.34,77702.97,0.0,-0.86502,8e-05,15.4918]
[1777270019153,40.34,77704.6,0.0,-0.8649,8e-05,15.50164]
[1777270024704,40.34,77687.87,0.0,-0.86617,7e-05,15.39803]
[1777270026210,40.34,77685.63,0.0,-0.86634,7e-05,15.38425]
[1777270030238,40.34,77678.72,0.0,-0.86687,7e-05,15.34088]
[1777270035273,40.33,77678.82,0.0,-0.86688,7e-05,15.34046]
[1777270037288,40.33,77683.92,0.0,-0.8665,7e-05,15.37132]
[1777270038298,40.33,77690.71,0.0,-0.866,8e-05,15.41272]
[1777270039324,40.33,77700.0,0.0,-0.8653,8e-05,15.46965]
[1777270040310,40.33,77707.26,0.0,-0.86475,8e-05,15.51408]
[1777270041320,40.33,77709.62,0.0,-0.86458,8e-05,15.52838]
[1777270042324,40.33,77719.43,0.0,-0.86384,8e-05,15.58843]
[1777270043330,40.33,77723.54,0.0,-0.86353,8e-05,15.61341]
[1777270044844,40.33,77728.76,0.0,-0.86313,8e-05,15.64532]
[1777270050380,40.33,77725.46,0.0,-0.86339,8e-05,15.62448]
[1777270055417,40.33,77728.06,0.0,-0.86323,8e-05,15.63616]
[1777270060450,40.33,77724.8,0.0,-0.86348,8e-05,15.61551]
[1777270064985,40.32,77735.33,0.0,-0.86269,8e-05,15.67922]
[1777270069517,40.32,77742.19,0.0,-0.86218,8e-05,15.72091]
[1777270072535,40.32,77736.24,0.0,-0.86264,8e-05,15.68379]
[1777270077573,40.32,77741.12,0.0,-0.86227,8e-05,15.71313]
[1777270081599,40.32,77735.99,0.0,-0.86267,8e-05,15.68088]
[1777270083613,40.32,77732.78,0.0,-0.86292,8e-05,15.66075]
[1777270086633,40.32,77726.61,0.0,-0.8634,8e-05,15.62254]
[1777270091669,40.32,77731.55,0.0,-0.86303,8e-05,15.65183]
[1777270094691,40.31,77740.55,0.0,-0.86236,8e-05,15.7064]
[1777270099725,40.31,77753.29,0.0,-0.86139,8e-05,15.78388]
[1777270103753,40.31,77776.88,0.0,-0.85959,8e-05,15.92808]
[1777270107781,40.3,77781.95,0.0,-0.85928,8e-05,15.95329]
[1777270109795,40.28,77788.21,0.0,-0.85887,8e-05,15.98575]
[1777270111809,40.28,77797.49,0.0,-0.85819,8e-05,16.03848]
[1777270112816,40.28,77803.34,0.0,-0.85773,8e-05,16.07427]
[1777270113823,40.28,77794.6,0.0,-0.85842,8e-05,16.01992]
[1777270115837,40.28,77785.7,0.0,-0.85912,8e-05,15.9643]
[1777270118859,40.28,77777.45,0.0,-0.85977,8e-05,15.91243]
[1777270119869,40.28,77769.7,0.0,-0.86038,8e-05,15.86425]
[1777270123893,40.27,77777.83,0.0,-0.85977,8e-05,15.9128]
[1777270128928,40.27,77778.97,0.0,-0.85972,8e-05,15.91664]
[1777270133964,40.26,77781.75,0.0,-0.85955,8e-05,15.93064]
[1777270135978,40.24,77786.77,0.0,-0.85925,8e-05,15.95423]
[1777270137992,40.21,77792.78,0.0,-0.85897,8e-05,15.97742]
[1777270143029,40.18,77785.39,0.0,-0.85974,8e-05,15.91626]
[1777270145043,40.18,77779.58,0.0,-0.86021,8e-05,15.87919]
[1777270150078,40.17,77775.43,0.0,-0.86056,8e-05,15.85102]
[1777270155114,40.17,77772.38,0.0,-0.86083,8e-05,15.82976]
[1777270160148,40.17,77771.66,0.0,-0.86091,8e-05,15.82319]
[1777270164176,40.16,77779.82,0.0,-0.8603,8e-05,15.87196]
[1777270169212,40.16,77779.25,0.0,-0.86038,8e-05,15.86601]
[1777270174246,40.15,77779.98,0.0,-0.86038,8e-05,15.86421]
[1777270179282,40.15,77788.76,0.0,-0.85973,8e-05,15.9162]
[1777270180288,40.15,77791.33,0.0,-0.85954,8e-05,15.93158]
[1777270182302,40.14,77798.1,0.0,-0.85902,8e-05,15.97239]
[1777270187339,40.14,77795.53,0.0,-0.85927,8e-05,15.95335]
[1777270192372,40.13,77792.22,0.0,-0.85956,8e-05,15.92975]
[1777270194386,40.12,77780.24,0.0,-0.86058,8e-05,15.84892]
[1777270195899,40.09,77777.26,0.0,-0.86097,8e-05,15.81839]
[1777270201436,40.02,77777.83,0.0,-0.86134,8e-05,15.78921]
[1777270206471,39.96,77778.26,0.0,-0.86169,8e-05,15.76245]
[1777270211506,39.91,77778.33,0.0,-0.86203,8e-05,15.73611]
[1777270216541,39.86,77778.86,0.0,-0.8623,8e-05,15.71515]
[1777270221576,39.84,77767.61,0.0,-0.86325,8e-05,15.63876]
[1777270222583,39.84,77759.81,0.0,-0.86385,8e-05,15.58989]
[1777270223591,39.84,77756.44,0.0,-0.86412,8e-05,15.56866]
[1777270228625,39.84,77758.37,0.0,-0.86398,8e-05,15.57933]
[1777270233662,39.84,77755.13,0.0,-0.86428,8e-05,15.55388]
[1777270234666,39.84,77767.49,0.0,-0.86333,8e-05,15.63049]
[1777270236184,39.84,77774.97,0.0,-0.86276,8e-05,15.67676]
[1777270241716,39.83,77773.85,0.0,-0.86286,8e-05,15.66862]
[1777270246757,39.83,77772.26,0.0,-0.86301,8e-05,15.65662]
[1777270251789,39.82,77770.33,0.0,-0.8632,8e-05,15.64116]
[1777270256824,39.81,77769.1,0.0,-0.86336,8e-05,15.62836]
[1777270261858,39.8,77772.01,0.0,-0.86319,8e-05,15.64241]
[1777270266894,39.8,77772.92,0.0,-0.86316,8e-05,15.64502]
[1777270272937,39.78,77771.81,0.0,-0.86333,8e-05,15.63148]
[1777270275957,39.76,77765.29,0.0,-0.86397,8e-05,15.58005]
[1777270280992,39.75,77762.99,0.0,-0.8642,8e-05,15.56139]
[1777270286029,39.71,77763.58,0.0,-0.86441,8e-05,15.54536]
[1777270291063,39.65,77757.6,0.0,-0.8653,8e-05,15.47224]
[1777270292070,39.63,77750.41,0.0,-0.86593,8e-05,15.42093]
[1777270296097,39.62,77742.78,0.0,-0.86662,8e-05,15.36501]
[1777270300126,39.59,77754.36,0.0,-0.86588,8e-05,15.4261]
[1777270305162,39.59,77753.48,0.0,-0.86599,8e-05,15.41733]
[1777270306169,39.59,77748.12,0.0,-0.8664,8e-05,15.38307]
[1777270311203,39.58,77742.41,0.0,-0.86689,8e-05,15.34367]
[1777270316238,39.57,77741.41,0.0,-0.86701,8e-05,15.33383]
[1777270321274,39.56,77741.79,0.0,-0.86702,8e-05,15.33269]
[1777270326308,39.56,77736.96,0.0,-0.86743,8e-05,15.29916]
[1777270331343,39.55,77741.92,0.0,-0.8671,8e-05,15.32684]
[1777270336891,39.54,77747.82,0.0,-0.8667,8e-05,15.35977]
[1777270342419,39.54,77754.79,0.0,-0.86621,8e-05,15.4]
[1777270348464,39.53,77756.99,0.0,-0.86609,8e-05,15.40961]
[1777270350478,39.52,77772.18,0.0,-0.86494,8e-05,15.50348]
[1777270351485,39.52,77778.38,0.0,-0.8645,8e-05,15.53778]
[1777270352492,39.51,77766.2,0.0,-0.86554,8e-05,15.45302]
[1777270353499,39.51,77762.21,0.0,-0.86586,8e-05,15.42732]
[1777270358533,39.5,77759.7,0.0,-0.8661,8e-05,15.40812]
[1777270363569,39.49,77761.34,0.0,-0.86601,8e-05,15.41493]
[1777270368604,39.48,77757.48,0.0,-0.86635,8e-05,15.38735]
[1777270373641,39.48,77758.46,0.0,-0.86632,8e-05,15.39021]
[1777270378675,39.47,77759.21,0.0,-0.8663,8e-05,15.39164]
[1777270383710,39.46,77761.24,0.0,-0.86619,8e-05,15.40104]
[1777270388745,39.46,77756.44,0.0,-0.8666,8e-05,15.36764]
[1777270395796,39.45,77756.89,0.0,-0.86663,8e-05,15.36511]
[1777270400829,39.44,77757.65,0.0,-0.86662,8e-05,15.36609]
[1777270401836,39.42,77750.13,0.0,-0.8673,8e-05,15.31089]
[1777270402844,39.41,77743.42,0.0,-0.86791,8e-05,15.2612]
[1777270403851,39.41,77744.13,0.0,-0.86786,8e-05,15.26493]
[1777270408886,39.4,77740.48,0.0,-0.86818,8e-05,15.23863]
[1777270413921,39.39,77742.78,0.0,-0.86808,8e-05,15.24509]
[1777270417949,39.39,77750.87,0.0,-0.8675,8e-05,15.29285]
[1777270422983,39.32,77754.59,0.0,-0.86762,8e-05,15.28477]
[1777270427012,39.26,77746.94,0.0,-0.86857,8e-05,15.20723]
[1777270432050,39.21,77743.9,0.0,-0.86913,8e-05,15.16218]
[1777270437085,39.2,77743.86,0.0,-0.86918,8e-05,15.15803]
[1777270441112,39.17,77749.1,0.0,-0.869,8e-05,15.17304]
[1777270446148,39.16,77750.56,0.0,-0.86893,8e-05,15.17942]
[1777270451187,39.1,77753.53,0.0,-0.86912,8e-05,15.16459]
[1777270456219,39.09,77745.39,0.0,-0.86979,8e-05,15.1095]
[1777270461254,39.08,77745.91,0.0,-0.86979,8e-05,15.1092]
[1777270466289,39.07,77746.79,0.0,-0.86977,8e-05,15.11116]
[1777270472333,39.07,77747.12,0.0,-0.86983,8e-05,15.10499]
[1777270477906,39.06,77747.05,0.0,-0.86987,8e-05,15.10102]
[1777270483413,39.05,77748.37,0.0,-0.86983,8e-05,15.1051]
[1777270488446,39.04,77744.9,0.0,-0.87013,8e-05,15.0798]
[1777270493479,39.04,77746.41,0.0,-0.87006,8e-05,15.08595]
[1777270498515,39.03,77745.21,0.0,-0.87019,8e-05,15.07512]
[1777270503551,39.02,77733.8,0.0,-0.8711,8e-05,15.00008]
[1777270508585,39.02,77730.95,0.0,-0.87135,8e-05,14.97902]
[1777270511607,39.01,77721.72,0.0,-0.87207,8e-05,14.91902]
[1777270516641,39.01,77716.68,0.0,-0.87248,8e-05,14.88465]
[1777270519663,39.01,77710.65,0.0,-0.87295,7e-05,14.84561]
[1777270524698,39.0,77704.06,0.0,-0.87346,7e-05,14.80251]
[1777270528257,39.0,77699.61,0.0,-0.87381,7e-05,14.77338]
[1777270530740,39.0,77694.55,0.0,-0.87419,7e-05,14.74109]
[1777270535775,39.0,77692.59,0.0,-0.87438,7e-05,14.72369]
[1777270539803,39.0,77703.19,0.0,-0.8736,7e-05,14.78916]
[1777270540810,38.99,77704.95,0.0,-0.87348,7e-05,14.79988]
[1777270545846,38.99,77703.95,0.0,-0.87357,7e-05,14.79194]
[1777270555916,38.98,77707.23,0.0,-0.87338,7e-05,14.80799]
[1777270559949,38.98,77713.84,0.0,-0.87292,7e-05,14.84698]
[1777270563975,38.97,77716.21,0.0,-0.87277,7e-05,14.85914]
[1777270569009,38.97,77718.09,0.0,-0.87268,8e-05,14.86751]
[1777270574045,38.96,77719.72,0.0,-0.8726,8e-05,14.87431]
[1777270580087,38.95,77722.62,0.0,-0.87243,8e-05,14.88831]
[1777270585121,38.94,77722.41,0.0,-0.8725,8e-05,14.88266]
[1777270590157,38.93,77722.95,0.0,-0.8725,8e-05,14.88236]
[1777270592171,38.93,77730.32,0.0,-0.872,8e-05,14.92325]
[1777270595194,38.93,77737.13,0.0,-0.87151,8e-05,14.96398]
[1777270600229,38.91,77731.49,0.0,-0.87207,8e-05,14.91777]
[1777270602242,38.9,77724.91,0.0,-0.87258,8e-05,14.87484]
[1777270607278,38.88,77726.75,0.0,-0.87257,8e-05,14.87628]
[1777270608285,38.87,77732.07,0.0,-0.87226,8e-05,14.90228]
[1777270613320,38.82,77730.91,0.0,-0.87264,8e-05,14.87137]
[1777270618355,38.82,77731.07,0.0,-0.87267,8e-05,14.86907]
[1777270623391,38.81,77735.16,0.0,-0.8724,8e-05,14.89155]
[1777270628426,38.8,77737.07,0.0,-0.87229,8e-05,14.90051]
[1777270633461,38.8,77736.28,0.0,-0.87239,8e-05,14.89248]
[1777270637496,38.79,77746.77,0.0,-0.87163,8e-05,14.956]
[1777270640526,38.79,77756.17,0.0,-0.87094,8e-05,15.01394]
[1777270642530,38.79,77749.8,0.0,-0.87144,8e-05,14.97171]
[1777270647566,38.78,77748.01,0.0,-0.87162,8e-05,14.95739]
[1777270652600,38.77,77749.14,0.0,-0.8716,8e-05,14.95729]
[1777270657639,38.77,77748.71,0.0,-0.87166,8e-05,14.95212]
[1777270662671,38.76,77749.18,0.0,-0.87166,8e-05,14.95268]
[1777270667706,38.76,77750.82,0.0,-0.87156,8e-05,14.96063]
[1777270669244,38.76,77756.53,0.0,-0.87114,8e-05,14.99575]
[1777270674754,38.75,77752.19,0.0,-0.87151,8e-05,14.96552]
[1777270679314,38.75,77756.44,0.0,-0.87122,8e-05,14.98965]
[1777270681804,38.74,77762.45,0.0,-0.87077,8e-05,15.02647]
[1777270686839,38.74,77763.27,0.0,-0.87075,8e-05,15.0285]
[1777270687847,38.74,77769.48,0.0,-0.87029,8e-05,15.0672]
[1777270690867,38.73,77777.4,0.0,-0.8697,8e-05,15.11545]
[1777270692881,38.73,77777.39,0.0,-0.86972,8e-05,15.11398]
[1777270697916,38.72,77781.62,0.0,-0.86944,8e-05,15.13732]
[1777270699454,38.72,77787.75,0.0,-0.86899,8e-05,15.17486]
[1777270701944,38.72,77793.64,0.0,-0.86855,8e-05,15.21082]
[1777270703958,38.7,77795.3,0.0,-0.86853,8e-05,15.21284]
[1777270705973,38.7,77790.01,0.0,-0.86896,8e-05,15.17766]
[1777270707986,38.69,77789.45,0.0,-0.86902,8e-05,15.17269]
[1777270713020,38.69,77795.59,0.0,-0.86862,8e-05,15.20439]
[1777270715036,38.68,77795.44,0.0,-0.86865,8e-05,15.20198]
[1777270720074,38.68,77795.76,0.0,-0.86867,8e-05,15.2004]
[1777270725106,38.67,77800.26,0.0,-0.86836,8e-05,15.22543]
[1777270730141,38.66,77803.29,0.0,-0.86818,8e-05,15.24099]
[1777270737190,38.65,77806.76,0.0,-0.86797,8e-05,15.25781]
[1777270742224,38.65,77805.85,0.0,-0.86809,8e-05,15.24818]
[1777270745247,38.64,77798.07,0.0,-0.86873,8e-05,15.19572]
[1777270747261,38.63,77791.62,0.0,-0.86931,8e-05,15.14781]
[1777270752295,38.58,77792.61,0.0,-0.86952,8e-05,15.1312]
[1777270757332,38.57,77802.21,0.0,-0.86888,8e-05,15.18493]
[1777270762368,38.56,77805.52,0.0,-0.86866,8e-05,15.2029]
[1777270763375,38.56,77819.35,0.0,-0.86759,8e-05,15.29074]
[1777270768410,38.55,77821.61,0.0,-0.86745,8e-05,15.3025]
[1777270773445,38.55,77821.3,0.0,-0.86754,8e-05,15.29385]
[1777270777472,38.53,77815.83,0.0,-0.8681,8e-05,15.24766]
[1777270782509,38.52,77818.7,0.0,-0.86791,8e-05,15.26348]
[1777270785529,38.52,77827.91,0.0,-0.86721,8e-05,15.32071]
[1777270786539,38.51,77834.64,0.0,-0.86677,8e-05,15.35717]
[1777270787544,38.49,77841.49,0.0,-0.86632,8e-05,15.39397]
[1777270790564,38.45,77846.17,0.0,-0.86623,8e-05,15.40269]
[1777270795600,38.38,77846.17,0.0,-0.86666,8e-05,15.36818]
[1777270800635,38.32,77846.58,0.0,-0.86702,8e-05,15.34003]
[1777270801643,38.32,77829.83,0.0,-0.86833,8e-05,15.23188]
[1777270803671,38.32,77821.57,0.0,-0.86899,8e-05,15.17802]
[1777270804665,38.32,77811.01,0.0,-0.86981,8e-05,15.10971]
[1777270806678,38.32,77806.64,0.0,-0.87017,8e-05,15.08068]
[1777270808692,38.31,77811.67,0.0,-0.86979,8e-05,15.11187]
[1777270810707,38.31,77817.62,0.0,-0.86934,8e-05,15.14892]
[1777270812720,38.31,77825.79,0.0,-0.86872,8e-05,15.20015]
[1777270817755,38.3,77831.87,0.0,-0.86829,8e-05,15.23605]
[1777270822799,38.3,77833.15,0.0,-0.86823,8e-05,15.24097]
[1777270827882,38.29,77836.37,0.0,-0.86802,8e-05,15.25832]
[1777270832917,38.28,77836.98,0.0,-0.86804,8e-05,15.25487]
[1777270836946,38.28,77827.36,0.0,-0.86883,8e-05,15.19039]
[1777270842480,38.27,77826.1,0.0,-0.86897,8e-05,15.17878]
[1777270848026,38.27,77831.52,0.0,-0.86858,8e-05,15.21072]
[1777270852550,38.23,77838.99,0.0,-0.86825,8e-05,15.23882]
[1777270858093,38.2,77842.42,0.0,-0.86816,8e-05,15.24672]
[1777270863127,38.18,77843.66,0.0,-0.86817,8e-05,15.24585]
[1777270868164,38.18,77839.57,0.0,-0.86853,8e-05,15.21649]
[1777270873198,38.17,77835.08,0.0,-0.86892,8e-05,15.18466]
[1777270878233,38.17,77836.62,0.0,-0.86883,8e-05,15.19186]
[1777270883771,38.16,77837.0,0.0,-0.86884,8e-05,15.19099]
[1777270889310,38.15,77837.18,0.0,-0.86886,8e-05,15.1894]
[1777270893841,38.15,77842.98,0.0,-0.86847,8e-05,15.22004]
[1777270899381,38.14,77843.42,0.0,-0.86848,8e-05,15.21934]
[1777270904415,38.14,77843.77,0.0,-0.86849,8e-05,15.21862]
[1777270909450,38.13,77843.33,0.0,-0.86856,8e-05,15.21282]
[1777270911467,38.13,77849.5,0.0,-0.8681,8e-05,15.25139]
[1777270916499,38.1,77848.83,0.0,-0.86834,8e-05,15.23207]
[1777270921535,38.09,77849.47,0.0,-0.86832,8e-05,15.23315]
[1777270925562,38.09,77857.84,0.0,-0.8677,8e-05,15.28473]
[1777270930597,38.08,77852.74,0.0,-0.86814,8e-05,15.24842]
[1777270935632,38.07,77849.36,0.0,-0.86844,8e-05,15.22344]
[1777270940667,38.07,77851.08,0.0,-0.86835,8e-05,15.23134]
[1777270945701,38.06,77850.42,0.0,-0.86844,8e-05,15.22388]
[1777270950737,38.06,77848.05,0.0,-0.86867,8e-05,15.20537]
[1777270955771,38.05,77846.51,0.0,-0.86885,8e-05,15.18842]
[1777270960809,38.04,77846.49,0.0,-0.86889,8e-05,15.18526]
[1777270965845,38.04,77840.38,0.0,-0.86941,8e-05,15.14282]
[1777270970888,38.03,77837.51,0.0,-0.86967,8e-05,15.12154]
[1777270975915,38.03,77835.57,0.0,-0.86985,8e-05,15.10644]
[1777270981958,38.02,77833.75,0.0,-0.87003,8e-05,15.09179]
[1777270986992,38.02,77832.75,0.0,-0.87014,8e-05,15.08301]
[1777270993033,38.01,77835.38,0.0,-0.86997,8e-05,15.09721]
[1777270998069,38.01,77835.97,0.0,-0.86995,8e-05,15.09866]
[1777271003104,38.0,77840.61,0.0,-0.86962,8e-05,15.12621]
[1777271008139,38.0,77841.5,0.0,-0.86958,8e-05,15.12939]
[1777271013175,37.99,77844.83,0.0,-0.86938,8e-05,15.14427]
[1777271016195,37.99,77839.49,0.0,-0.86982,8e-05,15.10814]
[1777271021231,37.99,77838.14,0.0,-0.86995,8e-05,15.097]
[1777271026266,37.98,77839.23,0.0,-0.8699,8e-05,15.10163]
[1777271031304,37.98,77839.88,0.0,-0.86988,8e-05,15.10342]
[1777271036336,37.97,77842.29,0.0,-0.86972,8e-05,15.11652]
[1777271039356,37.97,77847.6,0.0,-0.86932,8e-05,15.14932]
[1777271044891,37.96,77848.26,0.0,-0.86931,8e-05,15.15019]
[1777271050433,37.96,77848.76,0.0,-0.86931,8e-05,15.15066]
[1777271055468,37.95,77849.49,0.0,-0.86929,8e-05,15.15259]
[1777271058490,37.95,77853.78,0.0,-0.86897,8e-05,15.17863]
[1777271065031,37.94,77856.68,0.0,-0.8688,8e-05,15.19316]
[1777271070574,37.92,77857.77,0.0,-0.86882,8e-05,15.19131]
[1777271075609,37.92,77861.39,0.0,-0.8686,8e-05,15.20789]
[1777271080644,37.91,77860.28,0.0,-0.86873,8e-05,15.19778]
[1777271085678,37.91,77860.27,0.0,-0.86876,8e-05,15.19486]
[1777271090713,37.9,77856.8,0.0,-0.86907,8e-05,15.16967]
[1777271095749,37.9,77835.45,0.0,-0.87077,8e-05,15.02885]
[1777271097763,37.89,77827.63,0.0,-0.87139,8e-05,14.97767]
[1777271102798,37.89,77826.28,0.0,-0.87151,8e-05,14.96763]
[1777271104812,37.89,77820.29,0.0,-0.87198,8e-05,14.92851]
[1777271106826,37.89,77814.04,0.0,-0.87246,8e-05,14.88788]
[1777271109847,37.88,77805.96,0.0,-0.87317,8e-05,14.82891]
[1777271110854,37.88,77812.86,0.0,-0.87264,8e-05,14.87312]
[1777271112868,37.88,77818.79,0.0,-0.87219,8e-05,14.91064]
[1777271114882,37.87,77813.14,0.0,-0.87264,8e-05,14.87336]
[1777271116896,37.87,77819.62,0.0,-0.87215,8e-05,14.91447]
[1777271121930,37.87,77816.94,0.0,-0.87238,8e-05,14.89526]
[1777271126966,37.87,77817.68,0.0,-0.87235,8e-05,14.89823]
[1777271129986,37.86,77811.31,0.0,-0.87285,8e-05,14.85606]
[1777271135022,37.86,77811.01,0.0,-0.87292,8e-05,14.84873]
[1777271140057,37.86,77810.85,0.0,-0.87295,8e-05,14.84626]
[1777271144087,37.86,77797.38,0.0,-0.874,8e-05,14.75829]
[1777271149122,37.86,77799.02,0.0,-0.87388,8e-05,14.76793]
[1777271153150,37.85,77803.54,0.0,-0.87354,8e-05,14.79629]
[1777271158185,37.85,77805.4,0.0,-0.87342,8e-05,14.80698]
[1777271162218,37.85,77810.4,0.0,-0.87305,8e-05,14.83824]
[1777271163224,37.85,77803.9,0.0,-0.87355,8e-05,14.79602]
[1777271168257,37.85,77800.91,0.0,-0.87378,8e-05,14.77697]
[1777271174299,37.85,77801.04,0.0,-0.87376,8e-05,14.77818]
[1777271179335,37.85,77801.7,0.0,-0.87371,8e-05,14.78279]
[1777271184369,37.85,77803.44,0.0,-0.87357,8e-05,14.79436]
[1777271189405,37.85,77806.73,0.0,-0.87331,8e-05,14.81577]
[1777271194438,37.85,77805.84,0.0,-0.87341,8e-05,14.80618]
[1777271201597,37.85,77807.68,0.0,-0.87327,8e-05,14.81807]
[1777271206632,37.85,77810.67,0.0,-0.87304,8e-05,14.83728]
[1777271211679,37.85,77816.55,0.0,-0.87259,8e-05,14.87501]
[1777271216714,37.85,77821.5,0.0,-0.87221,8e-05,14.90675]
[1777271221752,37.85,77823.79,0.0,-0.87205,8e-05,14.92004]
[1777271226786,37.84,77823.84,0.0,-0.87207,8e-05,14.91814]
[1777271231822,37.84,77825.26,0.0,-0.87199,8e-05,14.92476]
[1777271236855,37.83,77824.88,0.0,-0.87206,8e-05,14.91964]
[1777271241891,37.83,77823.47,0.0,-0.8722,8e-05,14.90789]
[1777271246926,37.82,77822.41,0.0,-0.87231,8e-05,14.89846]
[1777271251961,37.82,77824.31,0.0,-0.87222,8e-05,14.90453]
[1777271256996,37.82,77828.95,0.0,-0.87187,8e-05,14.9338]
[1777271261023,37.81,77822.44,0.0,-0.87239,8e-05,14.89035]
[1777271262031,37.81,77812.93,0.0,-0.87313,8e-05,14.82841]
[1777271264045,37.81,77806.11,0.0,-0.87367,8e-05,14.78361]
[1777271268073,37.81,77800.75,0.0,-0.87409,8e-05,14.7477]
[1777271273108,37.81,77801.63,0.0,-0.87405,8e-05,14.75158]
[1777271278143,37.8,77797.65,0.0,-0.87438,8e-05,14.72398]
[1777271284184,37.8,77795.06,0.0,-0.8746,8e-05,14.70513]
[1777271289220,37.8,77794.44,0.0,-0.87467,8e-05,14.69935]
[1777271296270,37.79,77795.14,0.0,-0.87465,8e-05,14.70131]
[1777271301304,37.79,77796.94,0.0,-0.87453,8e-05,14.71097]
[1777271306339,37.78,77795.29,0.0,-0.87468,8e-05,14.69838]
[1777271311378,37.78,77794.44,0.0,-0.8748,8e-05,14.68703]
[1777271312385,37.78,77781.31,0.0,-0.8758,8e-05,14.60204]
[1777271314399,37.78,77772.3,0.0,-0.87649,8e-05,14.54357]
[1777271319434,37.78,77775.1,0.0,-0.87629,8e-05,14.56068]
[1777271325475,37.78,77776.01,0.0,-0.87624,8e-05,14.56541]
[1777271330889,37.77,77767.14,0.0,-0.87692,8e-05,14.50739]
[1777271336553,37.77,77765.42,0.0,-0.87706,8e-05,14.49571]
[1777271341587,37.77,77766.35,0.0,-0.87699,8e-05,14.50118]
[1777271346625,37.77,77760.84,0.0,-0.87742,8e-05,14.46518]
[1777271348637,37.77,77753.21,0.0,-0.878,8e-05,14.41543]
[1777271351036,37.77,77748.89,0.0,-0.87834,8e-05,14.38627]
[1777271356692,37.76,77752.48,0.0,-0.8781,8e-05,14.40722]
[1777271361106,37.76,77755.15,0.0,-0.87792,8e-05,14.42274]
[1777271366762,37.76,77756.6,0.0,-0.87783,8e-05,14.42984]
[1777271371798,37.75,77758.06,0.0,-0.87778,8e-05,14.43309]
[1777271375826,37.75,77752.4,0.0,-0.87822,8e-05,14.39498]
[1777271381246,37.74,77750.73,0.0,-0.87838,8e-05,14.38198]
[1777271386902,37.74,77750.36,0.0,-0.87843,8e-05,14.37778]
[1777271391939,37.74,77753.28,0.0,-0.87824,8e-05,14.39408]
[1777271393952,37.73,77737.79,0.0,-0.87941,7e-05,14.29388]
[1777271396973,37.73,77732.75,0.0,-0.87978,7e-05,14.26184]
[1777271402012,37.74,77729.94,0.0,-0.87998,7e-05,14.24496]
[1777271403018,37.74,77724.16,0.0,-0.8804,7e-05,14.20855]
[1777271404025,37.74,77717.81,0.0,-0.88086,7e-05,14.16828]
[1777271406060,37.74,77711.21,0.0,-0.88134,7e-05,14.12665]
[1777271408059,37.74,77703.63,0.0,-0.8819,7e-05,14.07859]
[1777271413095,37.74,77703.19,0.0,-0.88192,7e-05,14.07691]
[1777271417123,37.74,77691.16,0.0,-0.88279,7e-05,14.00117]
[1777271420144,37.75,77685.45,0.0,-0.8832,7e-05,13.96576]
[1777271425186,37.75,77674.23,0.0,-0.88399,7e-05,13.89612]
[1777271430221,37.75,77667.15,0.0,-0.88448,7e-05,13.85335]
[1777271435256,37.76,77666.77,0.0,-0.88451,7e-05,13.84941]
[1777271440291,37.76,77667.02,0.0,-0.88446,7e-05,13.85338]
[1777271445326,37.77,77657.67,0.0,-0.88511,7e-05,13.79646]
[1777271447340,37.77,77651.71,0.0,-0.88552,7e-05,13.75986]
[1777271449357,37.77,77637.82,0.0,-0.88651,7e-05,13.67297]
[1777271454391,37.78,77636.68,0.0,-0.88652,7e-05,13.67189]
[1777271458419,37.79,77630.17,0.0,-0.88692,7e-05,13.63646]
[1777271463454,37.8,77629.72,0.0,-0.88688,7e-05,13.6394]
[1777271466482,37.83,77619.04,0.0,-0.88748,7e-05,13.58635]
[1777271467504,37.84,77613.15,0.0,-0.88783,7e-05,13.55487]
[1777271468500,37.85,77613.15,0.0,-0.88779,7e-05,13.55786]
[1777271471522,37.86,77607.78,0.0,-0.88807,7e-05,13.53347]
[1777271475547,37.89,77601.78,0.0,-0.88834,7e-05,13.50831]
[1777271477559,37.9,77593.23,0.0,-0.88886,7e-05,13.46216]
[1777271480601,37.95,77580.31,0.0,-0.88947,7e-05,13.40663]
[1777271485616,38.02,77575.1,0.0,-0.88939,7e-05,13.41312]
[1777271490654,38.06,77575.12,0.0,-0.88913,7e-05,13.43563]
[1777271495705,38.09,77557.1,0.0,-0.89021,7e-05,13.33713]
[1777271496707,38.1,77542.35,0.0,-0.89121,7e-05,13.2469]
[1777271497722,38.11,77528.18,0.0,-0.89208,7e-05,13.16818]
[1777271498738,38.11,77517.61,0.0,-0.8928,7e-05,13.10362]
[1777271499737,38.12,77509.38,0.0,-0.89335,7e-05,13.05371]
[1777271503209,38.12,77492.37,0.0,-0.89447,7e-05,12.95104]
[1777271503767,38.13,77492.37,0.0,-0.89439,7e-05,12.95844]
[1777271504776,38.13,77485.64,0.0,-0.89483,7e-05,12.91782]
[1777271505779,38.14,77475.72,0.0,-0.89549,7e-05,12.85746]
[1777271508801,38.14,77484.66,0.0,-0.89488,7e-05,12.91388]
[1777271509808,38.14,77471.81,0.0,-0.89573,7e-05,12.83559]
[1777271511822,38.14,77477.58,0.0,-0.89533,7e-05,12.87215]
[1777271513284,38.14,77493.34,0.0,-0.89427,7e-05,12.96953]
[1777271514845,38.15,77491.88,0.0,-0.89431,7e-05,12.9656]
[1777271518873,38.15,77482.76,0.0,-0.89491,7e-05,12.91098]
[1777271519881,38.16,77489.74,0.0,-0.89439,7e-05,12.95832]
[1777271520887,38.17,77496.57,0.0,-0.89388,7e-05,13.00406]
[1777271521913,38.18,77472.86,0.0,-0.89544,7e-05,12.86146]
[1777271523909,38.19,77469.48,0.0,-0.89558,7e-05,12.8488]
[1777271526932,38.19,77463.67,0.0,-0.89595,7e-05,12.81482]
[1777271530966,38.2,77469.69,0.0,-0.89552,7e-05,12.85389]
[1777271531971,38.21,77475.79,0.0,-0.89506,7e-05,12.89626]
[1777271533428,38.23,77508.23,0.0,-0.89275,7e-05,13.10635]
[1777271533981,38.24,77508.23,0.0,-0.89266,7e-05,13.11426]
[1777271537005,38.24,77493.44,0.0,-0.89364,7e-05,13.02526]
[1777271538014,38.25,77503.47,0.0,-0.8929,7e-05,13.0924]
[1777271539017,38.26,77510.47,0.0,-0.89238,7e-05,13.13892]
[1777271540025,38.26,77511.91,0.0,-0.89228,7e-05,13.14807]
[1777271543499,38.26,77525.94,0.0,-0.89131,7e-05,13.23575]
[1777271546074,38.26,77523.51,0.0,-0.89146,7e-05,13.22185]
[1777271551108,38.26,77533.59,0.0,-0.8908,7e-05,13.28022]
[1777271552115,38.26,77534.25,0.0,-0.89075,7e-05,13.2842]
[1777271557152,38.26,77533.55,0.0,-0.89081,7e-05,13.27953]
[1777271562197,38.26,77533.77,0.0,-0.89079,7e-05,13.28086]
[1777271567230,38.26,77536.21,0.0,-0.89062,7e-05,13.29618]
[1777271572280,38.26,77539.32,0.0,-0.89041,7e-05,13.31534]
[1777271577317,38.26,77548.73,0.0,-0.88976,7e-05,13.37321]
[1777271578324,38.26,77549.02,0.0,-0.88974,7e-05,13.37484]
[1777271582351,38.26,77566.47,0.0,-0.88853,7e-05,13.48284]
[1777271583358,38.26,77572.46,0.0,-0.88812,7e-05,13.51993]
[1777271585374,38.26,77572.77,0.0,-0.8881,7e-05,13.52136]
[1777271586386,38.26,77581.76,0.0,-0.88747,7e-05,13.57713]
[1777271588395,38.26,77585.26,0.0,-0.88723,7e-05,13.599]
[1777271590408,38.26,77576.46,0.0,-0.88784,7e-05,13.54416]
[1777271593431,38.26,77586.3,0.0,-0.88715,7e-05,13.60532]
[1777271594436,38.26,77589.5,0.0,-0.88693,7e-05,13.62541]
[1777271596451,38.26,77600.15,0.0,-0.88617,7e-05,13.69267]
[1777271598467,38.26,77605.65,0.0,-0.88578,7e-05,13.72699]
[1777271600478,38.26,77613.6,0.0,-0.88521,7e-05,13.77659]
[1777271602493,38.26,77618.84,0.0,-0.88484,7e-05,13.80915]
[1777271607528,38.26,77613.54,0.0,-0.88523,7e-05,13.77502]
[1777271610549,38.26,77606.55,0.0,-0.88573,7e-05,13.73069]
[1777271611555,38.26,77598.51,0.0,-0.88634,7e-05,13.67608]
[1777271613572,38.26,77593.09,0.0,-0.88672,7e-05,13.64196]
[1777271618606,38.26,77593.17,0.0,-0.88672,7e-05,13.64265]
[1777271623641,38.26,77597.77,0.0,-0.88639,7e-05,13.67184]
[1777271625655,38.26,77604.1,0.0,-0.88594,7e-05,13.71129]
[1777271627668,38.26,77609.99,0.0,-0.88552,7e-05,13.74822]
[1777271630690,38.26,77616.05,0.0,-0.88509,7e-05,13.78615]
[1777271635725,38.26,77618.52,0.0,-0.88491,7e-05,13.80129]
[1777271640760,38.26,77616.46,0.0,-0.88507,7e-05,13.78803]
[1777271645796,38.26,77617.7,0.0,-0.88498,7e-05,13.79553]
[1777271650831,38.25,77616.31,0.0,-0.88509,7e-05,13.78631]
[1777271654276,38.25,77602.25,0.0,-0.88609,7e-05,13.69806]
[1777271658886,38.25,77607.65,0.0,-0.88571,7e-05,13.73145]
[1777271661907,38.25,77616.2,0.0,-0.8851,7e-05,13.7848]
[1777271662914,38.25,77622.31,0.0,-0.88467,7e-05,13.82295]
[1777271667949,38.25,77624.17,0.0,-0.88455,7e-05,13.83377]
[1777271672986,38.25,77627.5,0.0,-0.88434,7e-05,13.84986]
[1777271678022,38.25,77621.33,0.0,-0.8848,7e-05,13.81019]
[1777271683062,38.25,77621.17,0.0,-0.88482,7e-05,13.80849]
[1777271688101,38.25,77620.75,0.0,-0.88486,7e-05,13.80514]
[1777271693140,38.24,77619.27,0.0,-0.88497,7e-05,13.79517]
[1777271698172,38.24,77615.91,0.0,-0.88522,7e-05,13.7735]
[1777271702204,38.24,77608.38,0.0,-0.88576,7e-05,13.72579]
[1777271703211,38.24,77584.96,0.0,-0.88742,7e-05,13.5791]
[1777271704627,38.24,77592.97,0.0,-0.88685,7e-05,13.62939]
[1777271706232,38.24,77598.86,0.0,-0.88644,7e-05,13.66605]
[1777271707239,38.24,77600.88,0.0,-0.8863,7e-05,13.67846]
[1777271711267,38.24,77593.19,0.0,-0.88685,7e-05,13.62959]
[1777271713282,38.24,77590.88,0.0,-0.88701,7e-05,13.61514]
[1777271717310,38.24,77585.52,0.0,-0.8874,7e-05,13.58086]
[1777271722345,38.24,77583.47,0.0,-0.88753,7e-05,13.56894]
[1777271723357,38.24,77592.58,0.0,-0.88689,7e-05,13.62611]
[1777271724769,38.24,77594.35,0.0,-0.88676,7e-05,13.63714]
[1777271729395,38.24,77602.71,0.0,-0.88618,7e-05,13.6889]
[1777271730402,38.24,77603.81,0.0,-0.8861,7e-05,13.69578]
[1777271732416,38.24,77612.31,0.0,-0.88552,7e-05,13.74507]
[1777271733423,38.24,77614.94,0.0,-0.88534,7e-05,13.76146]
[1777271736445,38.24,77619.9,0.0,-0.88499,7e-05,13.79217]
[1777271739465,38.24,77629.48,0.0,-0.88431,7e-05,13.85182]
[1777271744913,38.23,77632.94,0.0,-0.88407,7e-05,13.87232]
[1777271750542,38.23,77635.25,0.0,-0.88392,7e-05,13.88584]
[1777271754569,38.23,77637.58,0.0,-0.88376,7e-05,13.89953]
[1777271759610,38.23,77639.48,0.0,-0.88364,7e-05,13.91026]
[1777271760613,38.23,77644.56,0.0,-0.88328,7e-05,13.94197]
[1777271762633,38.23,77637.43,0.0,-0.88379,7e-05,13.89696]
[1777271763635,38.23,77637.43,0.0,-0.8838,7e-05,13.89673]
[1777271768668,38.23,77636.73,0.0,-0.88385,7e-05,13.89176]
[1777271773704,38.22,77635.98,0.0,-0.88392,7e-05,13.88601]
[1777271778738,38.22,77636.99,0.0,-0.88386,7e-05,13.89133]
[1777271783774,38.22,77636.85,0.0,-0.88388,7e-05,13.88937]
[1777271788810,38.22,77634.44,0.0,-0.88407,7e-05,13.87313]
[1777271793845,38.22,77633.91,0.0,-0.88414,7e-05,13.865]
[1777271795859,38.22,77624.25,0.0,-0.88484,7e-05,13.80406]
[1777271796867,38.22,77608.96,0.0,-0.88593,7e-05,13.70825]
[1777271797872,38.22,77603.4,0.0,-0.88632,7e-05,13.67353]
[1777271798880,38.22,77597.61,0.0,-0.88673,7e-05,13.6372]
[1777271799887,38.22,77591.8,0.0,-0.88715,7e-05,13.60075]
[1777271804922,38.21,77595.52,0.0,-0.8869,7e-05,13.62292]
[1777271808950,38.21,77600.24,0.0,-0.88657,7e-05,13.65199]
[1777271809956,38.21,77609.96,0.0,-0.88588,7e-05,13.71285]
[1777271814993,38.21,77609.57,0.0,-0.8859,7e-05,13.71053]
[1777271820474,38.21,77609.26,0.0,-0.88593,7e-05,13.70862]
[1777271824054,38.21,77603.28,0.0,-0.88635,7e-05,13.67133]
[1777271828083,38.21,77609.49,0.0,-0.8859,7e-05,13.71047]
[1777271833118,38.21,77611.36,0.0,-0.88577,7e-05,13.72225]
[1777271838152,38.22,77609.18,0.0,-0.88592,7e-05,13.70884]
[1777271843187,38.22,77604.89,0.0,-0.88623,7e-05,13.68215]
[1777271848229,38.22,77603.71,0.0,-0.88631,7e-05,13.67489]
[1777271850686,38.22,77627.59,0.0,-0.8846,7e-05,13.82491]
[1777271851250,38.22,77627.59,0.0,-0.88463,7e-05,13.82117]
[1777271854270,38.22,77620.36,0.0,-0.88514,7e-05,13.77586]
[1777271855282,38.22,77610.23,0.0,-0.88587,7e-05,13.71226]
[1777271856284,38.22,77611.43,0.0,-0.88578,7e-05,13.71976]
[1777271861318,38.22,77614.34,0.0,-0.88558,7e-05,13.73776]
[1777271866355,38.22,77617.3,0.0,-0.88537,7e-05,13.75603]
[1777271872395,38.22,77617.23,0.0,-0.88538,7e-05,13.75533]
[1777271877430,38.21,77617.44,0.0,-0.88536,7e-05,13.7565]
[1777271882467,38.21,77610.0,0.0,-0.8859,7e-05,13.70968]
[1777271883474,38.21,77605.84,0.0,-0.88619,7e-05,13.68366]
[1777271885488,38.21,77605.03,0.0,-0.88625,7e-05,13.6785]
[1777271889519,38.21,77610.92,0.0,-0.88584,7e-05,13.71474]
[1777271890967,38.21,77605.9,0.0,-0.88619,7e-05,13.68343]
[1777271896568,38.21,77601.32,0.0,-0.88651,7e-05,13.65523]
[1777271898581,38.21,77606.44,0.0,-0.88615,7e-05,13.68741]
[1777271903622,38.21,77620.45,0.0,-0.88515,7e-05,13.77525]
[1777271904629,38.21,77627.35,0.0,-0.88466,7e-05,13.81843]
[1777271905636,38.21,77627.4,0.0,-0.88466,7e-05,13.81857]
[1777271909664,38.21,77639.37,0.0,-0.8838,7e-05,13.89391]
[1777271911107,38.21,77642.91,0.0,-0.88357,7e-05,13.9123]
[1777271915706,38.21,77637.17,0.0,-0.88399,7e-05,13.87572]
[1777271919734,38.21,77644.95,0.0,-0.88344,7e-05,13.92364]
[1777271920741,38.21,77646.63,0.0,-0.88332,7e-05,13.93411]
[1777271925776,38.21,77641.19,0.0,-0.88372,7e-05,13.89913]
[1777271930812,38.21,77641.23,0.0,-0.88373,7e-05,13.89798]
[1777271936853,38.2,77643.7,0.0,-0.88358,7e-05,13.91155]
[1777271941889,38.2,77642.62,0.0,-0.88367,7e-05,13.90345]
[1777271944915,38.2,77629.96,0.0,-0.88459,7e-05,13.82337]
[1777271945920,38.2,77628.94,0.0,-0.88466,7e-05,13.81683]
[1777271947933,38.2,77622.21,0.0,-0.88515,7e-05,13.77428]
[1777271952967,38.2,77623.4,0.0,-0.88507,7e-05,13.78144]
[1777271958003,38.2,77620.43,0.0,-0.88528,7e-05,13.76257]
[1777271963038,38.2,77619.53,0.0,-0.88535,7e-05,13.7567]
[1777271968073,38.2,77619.23,0.0,-0.88537,7e-05,13.75461]
[1777271971093,38.2,77610.88,0.0,-0.88599,7e-05,13.69835]
[1777271972103,38.2,77605.62,0.0,-0.88637,7e-05,13.6655]
[1777271977143,38.2,77600.49,0.0,-0.88673,7e-05,13.63307]
[1777271982172,38.2,77599.82,0.0,-0.88679,7e-05,13.62806]
[1777271986201,38.19,77608.79,0.0,-0.88616,7e-05,13.68379]
[1777271989222,38.2,77613.95,0.0,-0.88579,7e-05,13.71625]
[1777271993250,38.2,77607.07,0.0,-0.88628,7e-05,13.67345]
[1777271998285,38.2,77607.88,0.0,-0.88622,7e-05,13.67836]
[1777272003321,38.19,77604.81,0.0,-0.88645,7e-05,13.65819]
[1777272004330,38.19,77599.3,0.0,-0.88684,7e-05,13.62354]
[1777272009363,38.19,77600.86,0.0,-0.88674,7e-05,13.63239]
[1777272014398,38.19,77607.51,0.0,-0.88628,7e-05,13.67299]
[1777272018426,38.19,77610.3,0.0,-0.88608,7e-05,13.69096]
[1777272023460,38.19,77615.63,0.0,-0.88569,7e-05,13.72496]
[1777272024468,38.19,77621.08,0.0,-0.8853,7e-05,13.75923]
[1777272025475,38.19,77620.92,0.0,-0.88531,7e-05,13.75825]
[1777272026482,38.19,77613.16,0.0,-0.88587,7e-05,13.70962]
[1777272029503,38.19,77610.32,0.0,-0.88607,7e-05,13.69199]
[1777272034539,38.19,77612.69,0.0,-0.88592,7e-05,13.70331]
[1777272035545,38.19,77615.36,0.0,-0.88573,7e-05,13.72007]
[1777272037559,38.19,77624.13,0.0,-0.88511,7e-05,13.77504]
[1777272040580,38.19,77630.14,0.0,-0.88468,7e-05,13.81249]
[1777272042034,38.19,77634.97,0.0,-0.88434,7e-05,13.84254]
[1777272045616,38.19,77641.53,0.0,-0.88387,7e-05,13.8832]
[1777272050651,38.19,77638.69,0.0,-0.88409,7e-05,13.86417]
[1777272055686,38.19,77639.55,0.0,-0.88404,7e-05,13.86853]
[1777272060723,38.18,77639.43,0.0,-0.88406,7e-05,13.86666]
[1777272064750,38.18,77628.18,0.0,-0.88488,7e-05,13.79505]
[1777272065756,38.18,77617.91,0.0,-0.88562,7e-05,13.73046]
[1777272066764,38.18,77616.25,0.0,-0.88573,7e-05,13.72001]
[1777272072245,38.18,77615.28,0.0,-0.88581,7e-05,13.71371]
[1777272079854,38.18,77615.35,0.0,-0.8858,7e-05,13.71381]
[1777272084890,38.18,77615.31,0.0,-0.88581,7e-05,13.71327]
[1777272089925,38.18,77614.93,0.0,-0.88584,7e-05,13.7105]
[1777272092945,38.18,77619.96,0.0,-0.88551,7e-05,13.73787]
[1777272097982,38.18,77622.53,0.0,-0.88534,7e-05,13.75345]
[1777272103017,38.18,77618.99,0.0,-0.8856,7e-05,13.73064]
[1777272109058,38.18,77619.98,0.0,-0.88553,7e-05,13.73649]
[1777272114096,38.18,77623.67,0.0,-0.88527,7e-05,13.75933]
[1777272119128,38.18,77625.58,0.0,-0.88514,7e-05,13.771]
[1777272124163,38.17,77627.14,0.0,-0.88503,7e-05,13.78049]
[1777272126178,38.17,77634.1,0.0,-0.88453,7e-05,13.82404]
[1777272131213,38.17,77634.54,0.0,-0.88451,7e-05,13.82634]
[1777272136247,38.17,77634.26,0.0,-0.88453,7e-05,13.82397]
[1777272141284,38.17,77634.36,0.0,-0.88453,7e-05,13.82424]
[1777272146317,38.17,77634.31,0.0,-0.88454,7e-05,13.82351]
[1777272152361,38.17,77635.2,0.0,-0.88451,7e-05,13.82469]
[1777272157395,38.17,77635.48,0.0,-0.88449,7e-05,13.82601]
[1777272162881,38.17,77636.32,0.0,-0.88444,7e-05,13.83084]
[1777272170937,38.17,77641.24,0.0,-0.8841,7e-05,13.86091]
[1777272176528,38.17,77640.12,0.0,-0.88418,7e-05,13.85324]
[1777272179549,38.17,77629.77,0.0,-0.88493,7e-05,13.78787]
[1777272181009,38.17,77628.29,0.0,-0.88504,7e-05,13.77857]
[1777272186598,38.17,77632.07,0.0,-0.88476,7e-05,13.80242]
[1777272191633,38.17,77630.89,0.0,-0.88485,7e-05,13.79494]
[1777272196670,38.17,77631.38,0.0,-0.88481,7e-05,13.79803]
[1777272201706,38.17,77631.43,0.0,-0.88481,7e-05,13.79836]
[1777272206741,38.17,77629.72,0.0,-0.88493,7e-05,13.78747]
[1777272211776,38.16,77631.73,0.0,-0.88482,7e-05,13.79608]
[1777272216811,38.16,77636.98,0.0,-0.88444,7e-05,13.82906]
[1777272221291,38.16,77640.57,0.0,-0.88419,7e-05,13.85133]
[1777272226884,38.16,77639.23,0.0,-0.88429,7e-05,13.84251]
[1777272231920,38.16,77638.67,0.0,-0.88433,7e-05,13.83858]
[1777272236956,38.16,77638.93,0.0,-0.88432,7e-05,13.83979]
[1777272241992,38.16,77634.12,0.0,-0.88467,7e-05,13.80917]
[1777272247026,38.16,77633.61,0.0,-0.88471,7e-05,13.8056]
[1777272252061,38.16,77634.15,0.0,-0.88468,7e-05,13.80873]
[1777272257096,38.16,77637.45,0.0,-0.88444,7e-05,13.82918]
[1777272262130,38.16,77637.04,0.0,-0.88448,7e-05,13.82624]
[1777272267174,38.16,77638.44,0.0,-0.88438,7e-05,13.83458]
[1777272273215,38.16,77638.46,0.0,-0.88441,7e-05,13.83026]
[1777272278251,38.16,77637.01,0.0,-0.88452,7e-05,13.82072]
[1777272283287,38.16,77637.58,0.0,-0.88449,7e-05,13.82384]
[1777272289329,38.15,77637.36,0.0,-0.88451,7e-05,13.8219]
[1777272294364,38.15,77637.52,0.0,-0.8845,7e-05,13.82242]
[1777272299399,38.15,77637.39,0.0,-0.88452,7e-05,13.82111]
[1777272304434,38.15,77630.41,0.0,-0.88502,7e-05,13.77678]
[1777272309469,38.15,77632.24,0.0,-0.8849,7e-05,13.78814]
[1777272314503,38.15,77634.59,0.0,-0.88473,7e-05,13.80265]
[1777272319539,38.15,77637.61,0.0,-0.88452,7e-05,13.82142]
[1777272320545,38.15,77641.75,0.0,-0.88422,7e-05,13.84728]
[1777272322559,38.15,77647.8,0.0,-0.88379,7e-05,13.88506]
[1777272327595,38.15,77648.52,0.0,-0.88375,7e-05,13.8887]
[1777272332631,38.15,77649.95,0.0,-0.88368,7e-05,13.89278]
[1777272337104,38.14,77634.64,0.0,-0.88479,7e-05,13.79568]
[1777272342699,38.14,77636.45,0.0,-0.88467,7e-05,13.8064]
[1777272347734,38.14,77635.73,0.0,-0.88473,7e-05,13.80132]
[1777272352775,38.14,77637.43,0.0,-0.88461,7e-05,13.81142]
[1777272354788,38.14,77647.85,0.0,-0.88387,7e-05,13.87675]
[1777272355791,38.14,77651.73,0.0,-0.88359,7e-05,13.90098]
[1777272361272,38.14,77653.1,0.0,-0.8835,7e-05,13.90843]
[1777272361845,38.14,77659.6,0.0,-0.88303,7e-05,13.94944]
[1777272363848,38.14,77666.9,0.0,-0.88251,7e-05,13.99519]
[1777272364853,38.14,77663.68,0.0,-0.88274,7e-05,13.97464]
[1777272369889,38.14,77663.53,0.0,-0.88276,7e-05,13.97284]
[1777272374925,38.13,77664.4,0.0,-0.88271,7e-05,13.97751]
[1777272379959,38.13,77661.95,0.0,-0.8829,7e-05,13.96117]
[1777272381412,38.13,77667.47,0.0,-0.8825,7e-05,13.99568]
[1777272382979,38.13,77669.81,0.0,-0.88233,7e-05,14.01023]
[1777272388015,38.13,77670.54,0.0,-0.8823,7e-05,14.01346]
[1777272393054,38.13,77683.53,0.0,-0.88139,7e-05,14.09057]
[1777272394505,38.13,77687.99,0.0,-0.88106,7e-05,14.11883]
[1777272395510,38.13,77697.8,0.0,-0.88034,7e-05,14.18103]
[1777272397086,38.13,77708.67,0.0,-0.87954,7e-05,14.24993]
[1777272398093,38.13,77720.43,0.0,-0.87867,7e-05,14.32456]
[1777272399102,38.13,77720.2,0.0,-0.87869,7e-05,14.32284]
[1777272400109,38.12,77714.14,0.0,-0.87914,7e-05,14.28405]
[1777272401552,38.12,77701.3,0.0,-0.8801,7e-05,14.20217]
[1777272403128,38.12,77696.53,0.0,-0.88045,7e-05,14.17178]
[1777272404136,38.12,77696.99,0.0,-0.88042,7e-05,14.17463]
[1777272408164,38.12,77689.95,0.0,-0.88094,7e-05,14.12981]
[1777272413202,38.12,77691.7,0.0,-0.88081,7e-05,14.14105]
[1777272418235,38.12,77694.61,0.0,-0.88059,7e-05,14.1596]
[1777272423270,38.12,77697.87,0.0,-0.88035,7e-05,14.18028]
[1777272428305,38.12,77696.96,0.0,-0.88042,7e-05,14.17453]
[1777272433340,38.12,77697.03,0.0,-0.88041,7e-05,14.17511]
[1777272438374,38.12,77700.34,0.0,-0.88017,7e-05,14.19615]
[1777272443412,38.12,77692.91,0.0,-0.88071,7e-05,14.14917]
[1777272444418,38.12,77682.46,0.0,-0.88148,7e-05,14.08314]
[1777272445426,38.12,77676.82,0.0,-0.88189,7e-05,14.04737]
[1777272450460,38.13,77670.76,0.0,-0.88232,7e-05,14.00987]
[1777272454489,38.13,77665.43,0.0,-0.88274,7e-05,13.97218]
[1777272459523,38.13,77662.05,0.0,-0.88299,7e-05,13.95068]
[1777272464558,38.13,77663.85,0.0,-0.88286,7e-05,13.96182]
[1777272469593,38.12,77664.51,0.0,-0.88281,7e-05,13.96562]
[1777272474628,38.12,77664.97,0.0,-0.88279,7e-05,13.96816]
[1777272479663,38.12,77665.85,0.0,-0.88273,7e-05,13.97337]
[1777272485705,38.12,77665.33,0.0,-0.88276,7e-05,13.9703]
[1777272490739,38.13,77665.73,0.0,-0.88272,7e-05,13.97368]
[1777272495775,38.12,77665.94,0.0,-0.88271,7e-05,13.97469]
[1777272498802,38.12,77656.6,0.0,-0.88339,7e-05,13.91562]
[1777272503838,38.12,77656.99,0.0,-0.88336,7e-05,13.91809]
[1777272507883,38.12,77649.2,0.0,-0.88392,7e-05,13.86896]
[1777272508890,38.12,77639.58,0.0,-0.88462,7e-05,13.80822]
[1777272509897,38.12,77636.85,0.0,-0.88482,7e-05,13.79088]
[1777272514932,38.12,77637.7,0.0,-0.88479,7e-05,13.79165]
[1777272519967,38.12,77633.17,0.0,-0.88512,7e-05,13.76259]
[1777272525002,38.12,77633.97,0.0,-0.88507,7e-05,13.76722]
[1777272526010,38.12,77643.77,0.0,-0.88437,7e-05,13.82881]
[1777272527015,38.12,77651.71,0.0,-0.88379,7e-05,13.87898]
[1777272528023,38.12,77653.06,0.0,-0.88369,7e-05,13.88755]
[1777272533058,38.12,77653.07,0.0,-0.88369,7e-05,13.88784]
[1777272535075,38.12,77658.11,0.0,-0.88333,7e-05,13.91972]
[1777272540107,38.12,77662.57,0.0,-0.883,7e-05,13.94789]
[1777272545141,38.12,77668.54,0.0,-0.88257,7e-05,13.9855]
[1777272547160,38.12,77673.81,0.0,-0.88219,7e-05,14.01868]
[1777272548163,38.12,77682.56,0.0,-0.88155,7e-05,14.07395]
[1777272549170,38.12,77692.14,0.0,-0.88083,7e-05,14.13595]
[1777272550176,38.12,77691.83,0.0,-0.88085,7e-05,14.13404]
[1777272556222,38.12,77690.57,0.0,-0.88094,7e-05,14.12645]
[1777272561672,38.12,77689.83,0.0,-0.881,7e-05,14.12119]
[1777272567297,38.12,77693.1,0.0,-0.88077,7e-05,14.141]
[1777272575352,38.12,77694.15,0.0,-0.88074,7e-05,14.14238]
[1777272577369,38.12,77710.79,0.0,-0.87951,7e-05,14.24794]
[1777272578375,38.12,77715.52,0.0,-0.87916,7e-05,14.27791]
[1777272580388,38.12,77716.48,0.0,-0.87909,7e-05,14.28375]
[1777272585423,38.12,77716.08,0.0,-0.87913,7e-05,14.28052]
[1777272589451,38.12,77710.45,0.0,-0.87955,7e-05,14.2442]
[1777272591465,38.12,77715.74,0.0,-0.87916,7e-05,14.27765]
[1777272595493,38.11,77718.34,0.0,-0.87898,7e-05,14.29365]
[1777272599525,38.11,77720.7,0.0,-0.87881,7e-05,14.3081]
[1777272603550,38.11,77705.73,0.0,-0.87991,7e-05,14.21346]
[1777272608585,38.12,77707.24,0.0,-0.87979,7e-05,14.22427]
[1777272613621,38.12,77708.43,0.0,-0.8797,7e-05,14.23145]
[1777272619663,38.12,77709.44,0.0,-0.87963,7e-05,14.23754]
[1777272624698,38.12,77710.38,0.0,-0.87957,7e-05,14.24323]
[1777272628726,38.11,77715.52,0.0,-0.87919,7e-05,14.27562]
[1777272633761,38.11,77715.25,0.0,-0.87924,7e-05,14.2695]
[1777272638797,38.11,77718.38,0.0,-0.87901,7e-05,14.28888]
[1777272643830,38.11,77716.72,0.0,-0.87915,7e-05,14.2776]
[1777272648866,38.11,77714.54,0.0,-0.87932,7e-05,14.26298]
[1777272653901,38.11,77713.62,0.0,-0.87938,7e-05,14.2577]
[1777272658936,38.11,77712.8,0.0,-0.87943,7e-05,14.25301]
[1777272662382,38.11,77702.31,0.0,-0.8802,7e-05,14.18677]
[1777272663971,38.11,77698.52,0.0,-0.88048,7e-05,14.16314]
[1777272665985,38.11,77690.86,0.0,-0.88104,7e-05,14.11515]
[1777272667999,38.12,77686.7,0.0,-0.88133,7e-05,14.08947]
[1777272669006,38.12,77676.0,0.0,-0.88212,7e-05,14.02161]
[1777272672452,38.12,77668.84,0.0,-0.88264,7e-05,13.97609]
[1777272682524,38.11,77667.21,0.0,-0.88277,7e-05,13.96551]
[1777272688140,38.11,77667.98,0.0,-0.88271,7e-05,13.97025]
[1777272694184,38.11,77667.99,0.0,-0.88274,7e-05,13.96626]
[1777272697205,38.11,77677.12,0.0,-0.88207,7e-05,14.02389]
[1777272698212,38.11,77672.74,0.0,-0.8824,7e-05,13.99608]
[1777272701233,38.11,77672.22,0.0,-0.88244,7e-05,13.99261]
[1777272706268,38.11,77670.69,0.0,-0.88255,7e-05,13.9826]
[1777272712735,38.11,77670.35,0.0,-0.88258,7e-05,13.97998]
[1777272719358,38.11,77672.46,0.0,-0.88243,7e-05,13.99285]
[1777272724395,38.11,77669.66,0.0,-0.88264,7e-05,13.97531]
[1777272729429,38.11,77666.63,0.0,-0.88286,7e-05,13.95563]
[1777272734464,38.11,77668.72,0.0,-0.88272,7e-05,13.9683]
[1777272738491,38.11,77679.23,0.0,-0.88195,7e-05,14.03466]
[1777272739498,38.11,77684.99,0.0,-0.88153,7e-05,14.07131]
[1777272740506,38.11,77688.61,0.0,-0.88126,7e-05,14.09438]
[1777272744533,38.11,77691.81,0.0,-0.88102,7e-05,14.11504]
[1777272749569,38.11,77690.58,0.0,-0.8811,7e-05,14.10781]
[1777272753597,38.11,77683.85,0.0,-0.88163,7e-05,14.06081]
[1777272758633,38.11,77679.5,0.0,-0.88196,7e-05,14.03269]
[1777272760646,38.11,77674.93,0.0,-0.88229,7e-05,14.00363]
[1777272766688,38.11,77674.82,0.0,-0.8823,7e-05,14.00251]
[1777272771725,38.11,77674.16,0.0,-0.88236,7e-05,13.99795]
[1777272776760,38.11,77676.73,0.0,-0.88217,7e-05,14.01379]
[1777272781796,38.11,77678.15,0.0,-0.88208,7e-05,14.02233]
[1777272785824,38.11,77688.0,0.0,-0.88136,7e-05,14.08464]
[1777272790859,38.11,77691.69,0.0,-0.88108,7e-05,14.10844]
[1777272795894,38.11,77694.07,0.0,-0.8809,7e-05,14.12391]
[1777272801935,38.11,77695.49,0.0,-0.88079,7e-05,14.13332]
[1777272804957,38.11,77709.99,0.0,-0.87972,7e-05,14.22544]
[1777272806970,38.11,77716.88,0.0,-0.87921,7e-05,14.26908]
[1777272812009,38.11,77716.47,0.0,-0.87928,7e-05,14.2619]
[1777272815028,38.11,77721.34,0.0,-0.87892,7e-05,14.29241]
[1777272818049,38.11,77731.93,0.0,-0.87813,7e-05,14.35949]
[1777272821070,38.11,77735.47,0.0,-0.87787,7e-05,14.38209]
[1777272826105,38.11,77734.96,0.0,-0.87791,7e-05,14.37875]
[1777272831139,38.11,77730.79,0.0,-0.87822,7e-05,14.35211]
[1777272836176,38.11,77729.89,0.0,-0.87829,7e-05,14.34649]
[1777272841211,38.1,77725.87,0.0,-0.87859,7e-05,14.32049]
[1777272848260,38.1,77723.11,0.0,-0.87882,7e-05,14.30123]
[1777272852290,38.1,77717.61,0.0,-0.87924,7e-05,14.26534]
[1777272854303,38.1,77713.53,0.0,-0.87954,7e-05,14.23906]
[1777272859338,38.1,77713.92,0.0,-0.87953,7e-05,14.2407]
[1777272864375,38.1,77715.65,0.0,-0.87941,7e-05,14.2507]
[1777272869410,38.09,77718.5,0.0,-0.87921,7e-05,14.26765]
[1777272875452,38.09,77716.53,0.0,-0.8794,7e-05,14.24974]
[1777272881496,38.09,77717.21,0.0,-0.87937,7e-05,14.25256]
[1777272886532,38.09,77713.53,0.0,-0.87966,7e-05,14.22787]
[1777272890560,38.08,77711.02,0.0,-0.87986,7e-05,14.21105]
[1777272895595,38.08,77708.98,0.0,-0.88002,7e-05,14.19712]
[1777272900629,38.08,77708.02,0.0,-0.8801,7e-05,14.19014]
[1777272905664,38.08,77705.39,0.0,-0.8803,7e-05,14.17263]
[1777272911706,38.08,77705.72,0.0,-0.88029,7e-05,14.17389]
[1777272915735,38.08,77714.6,0.0,-0.87964,7e-05,14.22975]
[1777272917749,38.08,77718.97,0.0,-0.87932,7e-05,14.25713]
[1777272922783,38.07,77723.88,0.0,-0.87897,7e-05,14.28717]
[1777272928825,38.07,77728.62,0.0,-0.87864,7e-05,14.3157]
[1777272933868,38.07,77729.91,0.0,-0.87857,7e-05,14.31998]
[1777272938895,38.07,77734.08,0.0,-0.87826,7e-05,14.34649]
[1777272941917,38.07,77739.41,0.0,-0.87786,7e-05,14.38036]
[1777272946952,38.07,77740.5,0.0,-0.87778,7e-05,14.38692]
[1777272951990,38.07,77737.92,0.0,-0.87798,7e-05,14.37019]
[1777272954001,38.07,77728.27,0.0,-0.8787,7e-05,14.30867]
[1777272959037,38.07,77726.16,0.0,-0.87885,7e-05,14.29543]
[1777272960047,38.07,77718.11,0.0,-0.87946,7e-05,14.24401]
[1777272965078,38.07,77714.43,0.0,-0.87974,7e-05,14.21979]
[1777272970114,38.07,77710.75,0.0,-0.88002,7e-05,14.19556]
[1777272975151,38.06,77715.99,0.0,-0.87964,7e-05,14.22815]
[1777272980184,38.06,77712.47,0.0,-0.87991,7e-05,14.20482]
[1777272985218,38.06,77711.81,0.0,-0.87997,7e-05,14.19962]
[1777272990254,38.06,77708.53,0.0,-0.88023,7e-05,14.17782]
[1777272995288,38.06,77710.82,0.0,-0.8801,7e-05,14.18763]
[1777272998309,38.06,77715.89,0.0,-0.87973,7e-05,14.21922]
[1777273003345,38.06,77715.94,0.0,-0.87972,7e-05,14.21958]
[1777273008382,38.06,77720.53,0.0,-0.87938,7e-05,14.249]
[1777273013414,38.06,77720.01,0.0,-0.87942,7e-05,14.24583]
[1777273018451,38.06,77724.02,0.0,-0.87912,7e-05,14.27149]
[1777273023485,38.05,77726.16,0.0,-0.87897,7e-05,14.28422]
[1777273028520,38.05,77726.3,0.0,-0.87897,7e-05,14.28392]
[1777273033554,38.05,77727.47,0.0,-0.87889,7e-05,14.29127]
[1777273038590,38.05,77730.06,0.0,-0.87869,7e-05,14.30785]
[1777273043624,38.05,77732.38,0.0,-0.87852,7e-05,14.32265]
[1777273050096,38.05,77733.08,0.0,-0.87847,7e-05,14.32684]
[1777273055710,38.05,77733.56,0.0,-0.87848,7e-05,14.32464]
[1777273060744,38.05,77734.36,0.0,-0.87844,7e-05,14.32843]
[1777273065778,38.04,77734.89,0.0,-0.87841,7e-05,14.33048]
[1777273072828,38.04,77735.71,0.0,-0.87837,7e-05,14.33384]
[1777273077863,38.04,77735.7,0.0,-0.87839,7e-05,14.33245]
[1777273080306,38.04,77728.8,0.0,-0.87892,7e-05,14.28765]
[1777273082898,38.04,77724.92,0.0,-0.87921,7e-05,14.26247]
[1777273087933,38.03,77723.34,0.0,-0.87934,7e-05,14.25132]
[1777273095989,38.03,77720.44,0.0,-0.87958,7e-05,14.2311]
[1777273101026,38.03,77717.43,0.0,-0.87982,7e-05,14.21064]
[1777273106060,38.03,77720.15,0.0,-0.87963,7e-05,14.22688]
[1777273111095,38.02,77722.0,0.0,-0.87953,7e-05,14.23369]
[1777273116130,38.02,77724.0,0.0,-0.87939,7e-05,14.24545]
[1777273121165,38.02,77723.12,0.0,-0.87947,7e-05,14.23891]
[1777273127206,38.02,77720.88,0.0,-0.87965,7e-05,14.22356]
[1777273131235,38.02,77713.61,0.0,-0.8802,7e-05,14.17664]
[1777273135263,38.02,77707.73,0.0,-0.88064,7e-05,14.13876]
[1777273139291,38.02,77712.79,0.0,-0.88027,7e-05,14.17048]
[1777273144326,38.01,77714.68,0.0,-0.88014,7e-05,14.18176]
[1777273149361,38.01,77716.94,0.0,-0.87998,7e-05,14.1954]
[1777273154395,38.01,77720.24,0.0,-0.87974,7e-05,14.21569]
[1777273159431,38.01,77723.72,0.0,-0.87949,7e-05,14.23713]
[1777273164466,38.01,77729.39,0.0,-0.87908,7e-05,14.2725]
[1777273170941,38.01,77730.53,0.0,-0.87901,7e-05,14.2787]
[1777273176551,38.0,77731.0,0.0,-0.87901,7e-05,14.27661]
[1777273181586,38.0,77733.16,0.0,-0.87886,7e-05,14.2894]
[1777273186620,38.0,77735.36,0.0,-0.87871,7e-05,14.30241]
[1777273191659,38.0,77735.55,0.0,-0.87871,7e-05,14.30256]
[1777273196691,38.0,77726.55,0.0,-0.8794,7e-05,14.2441]
[1777273197698,38.0,77717.87,0.0,-0.88004,7e-05,14.18867]
[1777273198704,38.0,77711.38,0.0,-0.88052,7e-05,14.14729]
[1777273199712,38.0,77711.76,0.0,-0.8805,7e-05,14.14971]
[1777273202733,38.0,77702.03,0.0,-0.88121,7e-05,14.08787]
[1777273203740,38.0,77700.74,0.0,-0.88131,7e-05,14.07976]
[1777273208777,38.0,77695.04,0.0,-0.88172,7e-05,14.04409]
[1777273211230,38.0,77683.42,0.0,-0.88258,7e-05,13.96974]
[1777273215823,37.99,77691.62,0.0,-0.88199,7e-05,14.02105]
[1777273218848,37.99,77685.71,0.0,-0.88242,7e-05,13.98328]
[1777273219854,37.99,77682.83,0.0,-0.88264,7e-05,13.96485]
[1777273224889,37.99,77680.46,0.0,-0.88282,7e-05,13.94899]
[1777273228916,37.99,77672.8,0.0,-0.88339,7e-05,13.8998]
[1777273231370,37.99,77672.07,0.0,-0.88347,7e-05,13.89121]
[1777273236977,37.99,77671.04,0.0,-0.88354,7e-05,13.88446]
[1777273241440,37.99,77682.39,0.0,-0.88272,7e-05,13.95647]
[1777273244022,37.99,77683.57,0.0,-0.88263,7e-05,13.96392]
[1777273247043,37.99,77679.49,0.0,-0.88292,7e-05,13.93901]
[1777273252092,38.0,77679.98,0.0,-0.88286,7e-05,13.94375]
[1777273257122,38.0,77682.5,0.0,-0.88266,7e-05,13.96126]
[1777273260145,38.0,77689.87,0.0,-0.88211,7e-05,14.00884]
[1777273263165,38.0,77704.09,0.0,-0.88106,7e-05,14.09979]
[1777273264173,38.0,77703.27,0.0,-0.88112,7e-05,14.09468]
[1777273269210,38.0,77707.01,0.0,-0.88083,7e-05,14.11897]
[1777273274242,38.0,77710.15,0.0,-0.8806,7e-05,14.13934]
[1777273279277,38.0,77713.08,0.0,-0.88038,7e-05,14.15835]
[1777273284314,38.0,77712.05,0.0,-0.88045,7e-05,14.15207]
[1777273290785,38.01,77714.93,0.0,-0.88023,7e-05,14.17093]
[1777273296397,38.01,77714.93,0.0,-0.88025,7e-05,14.16742]
[1777273305459,38.01,77718.52,0.0,-0.87998,7e-05,14.19075]
[1777273309488,38.01,77723.62,0.0,-0.8796,7e-05,14.22333]
[1777273314521,38.01,77720.04,0.0,-0.87986,7e-05,14.20068]
[1777273319557,38.01,77722.34,0.0,-0.87969,7e-05,14.21552]
[1777273323585,38.01,77730.44,0.0,-0.87909,7e-05,14.26717]
[1777273327613,38.01,77736.18,0.0,-0.87866,7e-05,14.30361]
[1777273332648,38.01,77729.83,0.0,-0.87914,7e-05,14.26274]
[1777273337683,38.01,77731.72,0.0,-0.879,7e-05,14.27476]
[1777273342719,38.01,77730.82,0.0,-0.87907,7e-05,14.26872]
[1777273347753,38.01,77731.28,0.0,-0.87904,7e-05,14.27139]
[1777273352788,38.01,77727.7,0.0,-0.87934,7e-05,14.24438]
[1777273357822,38.01,77726.65,0.0,-0.87941,7e-05,14.23766]
[1777273361292,38.01,77716.34,0.0,-0.88018,7e-05,14.17198]
[1777273362860,38.01,77688.36,0.0,-0.88224,7e-05,13.99414]
[1777273363871,38.01,77679.52,0.0,-0.88289,7e-05,13.93807]
[1777273364873,38.0,77670.9,0.0,-0.88352,7e-05,13.88335]
[1777273365880,38.0,77678.8,0.0,-0.88295,7e-05,13.93328]
[1777273366887,38.0,77676.5,0.0,-0.88311,7e-05,13.91858]
[1777273371366,38.0,77684.03,0.0,-0.88257,7e-05,13.96584]
[1777273372930,38.0,77692.99,0.0,-0.88192,7e-05,14.0224]
[1777273373936,38.0,77694.55,0.0,-0.88181,7e-05,14.03206]
[1777273375950,38.0,77701.29,0.0,-0.88131,7e-05,14.07469]
[1777273377964,38.0,77709.23,0.0,-0.88073,7e-05,14.12497]
[1777273379977,38.0,77709.6,0.0,-0.8807,7e-05,14.12772]
[1777273383000,38.0,77715.83,0.0,-0.88023,7e-05,14.16788]
[1777273388034,38.0,77712.87,0.0,-0.88044,7e-05,14.14964]
[1777273390049,38.01,77706.58,0.0,-0.8809,7e-05,14.10993]
[1777273395086,38.01,77705.4,0.0,-0.88098,7e-05,14.10338]
[1777273400122,38.01,77705.57,0.0,-0.88095,7e-05,14.10542]
[1777273401583,38.01,77711.81,0.0,-0.88049,7e-05,14.14546]
[1777273406166,38.01,77711.82,0.0,-0.88048,7e-05,14.14602]
[1777273407170,38.01,77719.02,0.0,-0.87995,7e-05,14.19196]
[1777273408177,38.01,77722.28,0.0,-0.8797,7e-05,14.21277]
[1777273411653,38.01,77725.91,0.0,-0.87946,7e-05,14.23207]
[1777273415226,38.01,77729.94,0.0,-0.87916,7e-05,14.25766]
[1777273420261,38.01,77730.16,0.0,-0.87915,7e-05,14.25875]
[1777273423291,38.01,77735.66,0.0,-0.87874,7e-05,14.2936]
[1777273428326,38.01,77736.79,0.0,-0.87866,7e-05,14.30032]
[1777273433362,38.01,77739.07,0.0,-0.8785,7e-05,14.31436]
[1777273438410,38.01,77739.44,0.0,-0.87848,7e-05,14.31615]
[1777273443447,38.01,77730.47,0.0,-0.87915,7e-05,14.2583]
[1777273444453,38.01,77720.47,0.0,-0.8799,7e-05,14.1945]
[1777273445459,38.01,77716.73,0.0,-0.88018,7e-05,14.1707]
[1777273448485,38.01,77710.59,0.0,-0.88063,7e-05,14.13178]
[1777273453518,38.01,77713.7,0.0,-0.8804,7e-05,14.15193]
[1777273458553,38.01,77719.14,0.0,-0.87999,7e-05,14.18677]
[1777273461574,38.01,77724.45,0.0,-0.8796,7e-05,14.22054]
[1777273466609,38.01,77720.55,0.0,-0.87989,7e-05,14.1957]
[1777273470637,38.01,77714.97,0.0,-0.8803,7e-05,14.16032]
[1777273475672,38.01,77709.99,0.0,-0.88069,7e-05,14.12518]
[1777273480707,38.01,77709.56,0.0,-0.88071,7e-05,14.1231]
[1777273487756,38.01,77711.7,0.0,-0.88054,7e-05,14.13755]
[1777273492791,38.01,77712.37,0.0,-0.88049,7e-05,14.14237]
[1777273496821,38.01,77702.12,0.0,-0.88124,7e-05,14.07777]
[1777273497827,38.01,77682.53,0.0,-0.88268,7e-05,13.95347]
[1777273502865,38.01,77681.97,0.0,-0.88271,7e-05,13.95017]
[1777273504878,38.01,77676.76,0.0,-0.88309,7e-05,13.91739]
[1777273509912,38.01,77673.97,0.0,-0.88329,7e-05,13.9]
[1777273514948,38.01,77667.93,0.0,-0.88373,7e-05,13.86187]
[1777273515957,38.01,77661.29,0.0,-0.88421,7e-05,13.81981]
[1777273516962,38.01,77660.08,0.0,-0.8843,7e-05,13.81214]
[1777273522426,38.01,77656.83,0.0,-0.88454,7e-05,13.79157]
[1777273528040,38.01,77654.09,0.0,-0.88473,7e-05,13.77433]
[1777273530054,38.01,77648.84,0.0,-0.88511,7e-05,13.74125]
[1777273531061,38.01,77635.07,0.0,-0.88613,7e-05,13.65068]
[1777273532497,38.01,77635.66,0.0,-0.88608,7e-05,13.65455]
[1777273538109,38.02,77636.6,0.0,-0.88601,7e-05,13.66129]
[1777273542566,38.02,77626.61,0.0,-0.88672,7e-05,13.59816]
[1777273544156,38.02,77624.64,0.0,-0.88687,7e-05,13.58563]
[1777273549187,38.01,77623.9,0.0,-0.88692,7e-05,13.58077]
[1777273552636,38.01,77617.24,0.0,-0.8874,7e-05,13.53894]
[1777273558253,38.02,77617.59,0.0,-0.88735,7e-05,13.54269]
[1777273562708,38.02,77611.72,0.0,-0.88775,7e-05,13.50746]
[1777273568324,38.02,77601.75,0.0,-0.88843,7e-05,13.44704]
[1777273569330,38.03,77594.24,0.0,-0.88896,7e-05,13.40042]
[1777273570336,38.03,77591.99,0.0,-0.88911,7e-05,13.3868]
[1777273572778,38.03,77584.83,0.0,-0.88961,7e-05,13.34199]
[1777273574367,38.03,77579.53,0.0,-0.88998,7e-05,13.30888]
[1777273575372,38.03,77583.74,0.0,-0.88969,7e-05,13.33517]
[1777273577388,38.03,77589.36,0.0,-0.8893,7e-05,13.37018]
[1777273582849,38.02,77589.67,0.0,-0.88928,7e-05,13.37166]
[1777273584436,38.02,77599.17,0.0,-0.88861,7e-05,13.43099]
[1777273585443,38.03,77609.83,0.0,-0.88785,7e-05,13.49832]
[1777273586452,38.03,77617.3,0.0,-0.88732,7e-05,13.54562]
[1777273587457,38.03,77618.78,0.0,-0.88721,7e-05,13.55527]
[1777273592919,38.03,77627.56,0.0,-0.88661,7e-05,13.60655]
[1777273596524,38.03,77627.61,0.0,-0.88661,7e-05,13.6066]
[1777273598538,38.03,77619.74,0.0,-0.88717,7e-05,13.55707]
[1777273599545,38.03,77618.13,0.0,-0.88729,7e-05,13.54697]
[1777273604581,38.03,77618.21,0.0,-0.88728,7e-05,13.54756]
[1777273609616,38.03,77615.91,0.0,-0.88745,7e-05,13.5329]
[1777273614652,38.03,77619.12,0.0,-0.88722,7e-05,13.55277]
[1777273619687,38.03,77617.15,0.0,-0.88736,7e-05,13.54011]
[1777273624733,38.02,77620.75,0.0,-0.88711,7e-05,13.5625]
[1777273629766,38.02,77624.62,0.0,-0.88684,7e-05,13.58649]
[1777273634801,38.02,77627.9,0.0,-0.88661,7e-05,13.60665]
[1777273639836,38.02,77628.48,0.0,-0.88657,7e-05,13.60981]
[1777273641850,38.02,77620.56,0.0,-0.88714,7e-05,13.55972]
[1777273645877,38.02,77614.06,0.0,-0.88761,7e-05,13.51869]
[1777273646885,38.02,77605.49,0.0,-0.88822,7e-05,13.46484]
[1777273651921,38.02,77602.14,0.0,-0.88848,7e-05,13.44024]
[1777273658970,38.02,77603.06,0.0,-0.88841,7e-05,13.44591]
[1777273660984,38.02,77609.03,0.0,-0.88799,7e-05,13.48319]
[1777273666019,38.02,77606.34,0.0,-0.88819,7e-05,13.46589]
[1777273671054,38.02,77604.97,0.0,-0.88829,7e-05,13.45714]
[1777273673480,38.02,77612.09,0.0,-0.88778,7e-05,13.50168]
[1777273674075,38.02,77612.09,0.0,-0.88778,7e-05,13.50202]
[1777273679110,38.02,77616.44,0.0,-0.88748,7e-05,13.52858]
[1777273684145,38.02,77616.24,0.0,-0.88749,7e-05,13.52716]
[1777273689180,38.02,77618.01,0.0,-0.88737,7e-05,13.5382]
[1777273694217,38.02,77613.75,0.0,-0.88767,7e-05,13.5114]
[1777273699250,38.02,77608.39,0.0,-0.88805,7e-05,13.47779]
[1777273702272,38.02,77600.75,0.0,-0.88859,7e-05,13.43004]
[1777273707307,38.02,77599.72,0.0,-0.88864,7e-05,13.42567]
[1777273712342,38.02,77600.26,0.0,-0.88863,7e-05,13.42479]
[1777273715363,38.02,77594.68,0.0,-0.88903,7e-05,13.3897]
[1777273720398,38.02,77591.35,0.0,-0.88926,7e-05,13.36883]
[1777273725433,38.02,77598.42,0.0,-0.88876,7e-05,13.41353]
[1777273726444,38.02,77601.54,0.0,-0.88853,7e-05,13.43355]
[1777273728454,38.02,77594.74,0.0,-0.88902,7e-05,13.3908]
[1777273731890,38.02,77589.11,0.0,-0.88941,7e-05,13.35545]
[1777273737519,38.02,77582.83,0.0,-0.88985,7e-05,13.3162]
[1777273742554,38.02,77580.44,0.0,-0.89002,7e-05,13.30119]
[1777273744568,38.02,77566.15,0.0,-0.89102,7e-05,13.2121]
[1777273745574,38.02,77563.1,0.0,-0.89123,7e-05,13.19308]
[1777273750610,38.02,77563.42,0.0,-0.89121,7e-05,13.195]
[1777273755644,38.02,77561.55,0.0,-0.89134,7e-05,13.18338]
[1777273761096,38.02,77574.26,0.0,-0.89046,7e-05,13.26247]
[1777273764708,38.02,77576.12,0.0,-0.89033,7e-05,13.27399]
[1777273769743,38.02,77579.08,0.0,-0.89012,7e-05,13.29247]
[1777273774777,38.02,77578.13,0.0,-0.89022,7e-05,13.28256]
[1777273779812,38.02,77576.39,0.0,-0.89034,7e-05,13.27165]
[1777273784848,38.02,77580.9,0.0,-0.89002,7e-05,13.29978]
[1777273789883,38.03,77585.42,0.0,-0.88968,7e-05,13.33001]
[1777273794918,38.03,77586.3,0.0,-0.88959,7e-05,13.33786]
[1777273798946,38.03,77602.09,0.0,-0.88846,7e-05,13.43846]
[1777273802973,38.03,77596.38,0.0,-0.88887,7e-05,13.40257]
[1777273808010,38.03,77596.64,0.0,-0.88885,7e-05,13.40377]
[1777273813044,38.03,77597.03,0.0,-0.88883,7e-05,13.40582]
[1777273818078,38.03,77597.17,0.0,-0.88882,7e-05,13.40632]
[1777273823114,38.03,77596.58,0.0,-0.88887,7e-05,13.40229]
[1777273828150,38.03,77597.3,0.0,-0.88882,7e-05,13.40648]
[1777273831169,38.03,77603.92,0.0,-0.88838,7e-05,13.44415]
[1777273834191,38.03,77593.52,0.0,-0.88912,7e-05,13.3789]
[1777273838219,38.03,77598.86,0.0,-0.88874,7e-05,13.41242]
[1777273841664,38.03,77593.01,0.0,-0.88915,7e-05,13.37588]
[1777273847281,38.03,77593.73,0.0,-0.88909,7e-05,13.38159]
[1777273852317,38.04,77595.2,0.0,-0.88895,7e-05,13.39322]
[1777273857351,38.04,77592.62,0.0,-0.88912,7e-05,13.37821]
[1777273862386,38.04,77596.19,0.0,-0.88887,7e-05,13.40073]
[1777273865410,38.04,77590.3,0.0,-0.88928,7e-05,13.36387]
[1777273867424,38.04,77585.92,0.0,-0.88959,7e-05,13.33646]
[1777273872457,38.04,77585.6,0.0,-0.88962,7e-05,13.33435]
[1777273877493,38.04,77584.11,0.0,-0.88972,7e-05,13.32493]
[1777273882530,38.04,77583.44,0.0,-0.88977,7e-05,13.32057]
[1777273888572,38.04,77584.82,0.0,-0.88968,7e-05,13.32889]
[1777273890596,38.04,77590.95,0.0,-0.88925,7e-05,13.36716]
[1777273892017,38.04,77575.84,0.0,-0.89033,7e-05,13.26902]
[1777273893613,38.04,77571.84,0.0,-0.89061,7e-05,13.24414]
[1777273898658,38.04,77569.7,0.0,-0.89076,7e-05,13.23082]
[1777273903696,38.04,77574.28,0.0,-0.89044,7e-05,13.25939]
[1777273908731,38.04,77571.58,0.0,-0.89063,7e-05,13.24247]
[1777273913766,38.04,77571.83,0.0,-0.89061,7e-05,13.24382]
[1777273918801,38.04,77570.02,0.0,-0.89074,7e-05,13.23258]
[1777273923835,38.04,77569.48,0.0,-0.89078,7e-05,13.22912]
[1777273928870,38.04,77567.44,0.0,-0.89092,7e-05,13.21668]
[1777273932299,38.04,77575.87,0.0,-0.89033,7e-05,13.26928]
[1777273937933,38.04,77575.6,0.0,-0.89035,7e-05,13.26753]
[1777273942969,38.04,77577.58,0.0,-0.89021,7e-05,13.27984]
[1777273945990,38.04,77583.45,0.0,-0.8898,7e-05,13.31632]
[1777273948015,38.04,77591.16,0.0,-0.88926,7e-05,13.3644]
[1777273950025,38.04,77593.6,0.0,-0.88909,7e-05,13.3796]
[1777273953056,38.04,77603.76,0.0,-0.88838,7e-05,13.4413]
[1777273958090,38.04,77604.27,0.0,-0.88834,7e-05,13.44445]
[1777273963126,38.04,77602.49,0.0,-0.88847,7e-05,13.43273]
[1777273968162,38.04,77600.94,0.0,-0.88859,7e-05,13.4225]
[1777273973196,38.04,77600.54,0.0,-0.88862,7e-05,13.41946]
[1777273978231,38.04,77600.45,0.0,-0.88864,7e-05,13.41833]
[1777273983266,38.04,77597.72,0.0,-0.88884,7e-05,13.40073]
[1777273989308,38.03,77600.73,0.0,-0.88863,7e-05,13.41893]
[1777273994343,38.03,77599.22,0.0,-0.88875,7e-05,13.40882]
[1777273999378,38.03,77599.5,0.0,-0.88873,7e-05,13.40995]
[1777274005420,38.03,77599.8,0.0,-0.88872,7e-05,13.41104]
[1777274010455,38.03,77603.38,0.0,-0.88848,7e-05,13.43274]
[1777274015491,38.03,77605.81,0.0,-0.88834,7e-05,13.44331]
[1777274020525,38.03,77608.54,0.0,-0.88816,7e-05,13.45958]
[1777274025559,38.02,77608.83,0.0,-0.88815,7e-05,13.46051]
[1777274030595,38.02,77608.85,0.0,-0.88816,7e-05,13.45975]
[1777274035630,38.02,77608.99,0.0,-0.88816,7e-05,13.45974]
[1777274041672,38.02,77611.8,0.0,-0.88796,7e-05,13.47699]
[1777274046707,38.02,77621.2,0.0,-0.8873,7e-05,13.53584]
[1777274047714,38.02,77626.11,0.0,-0.88695,7e-05,13.56655]
[1777274049728,38.02,77629.36,0.0,-0.88672,7e-05,13.58696]
[1777274054765,38.02,77628.88,0.0,-0.88674,7e-05,13.58473]
[1777274059802,38.02,77631.65,0.0,-0.88653,7e-05,13.60296]
[1777274064833,38.03,77633.4,0.0,-0.8864,7e-05,13.6148]
[1777274069868,38.03,77637.35,0.0,-0.88611,7e-05,13.6405]
[1777274074903,38.03,77640.64,0.0,-0.88589,7e-05,13.65812]
[1777274080945,38.03,77642.52,0.0,-0.88574,7e-05,13.67068]
[1777274085980,38.03,77638.65,0.0,-0.88602,7e-05,13.64685]
[1777274091020,38.03,77637.4,0.0,-0.8861,7e-05,13.63953]
[1777274096052,38.03,77634.38,0.0,-0.88631,7e-05,13.62087]
[1777274097061,38.03,77636.41,0.0,-0.88616,7e-05,13.63373]
[1777274102095,38.03,77639.24,0.0,-0.88596,7e-05,13.65191]
[1777274107128,38.03,77636.19,0.0,-0.88617,7e-05,13.63307]
[1777274112164,38.03,77633.74,0.0,-0.88634,7e-05,13.61807]
[1777274118207,38.04,77634.39,0.0,-0.88629,7e-05,13.62267]
[1777274121227,38.04,77624.28,0.0,-0.88701,7e-05,13.5595]
[1777274123247,38.04,77617.02,0.0,-0.88752,7e-05,13.51413]
[1777274124252,38.04,77615.79,0.0,-0.88761,7e-05,13.50637]
[1777274125257,38.04,77624.19,0.0,-0.88701,7e-05,13.5592]
[1777274126264,38.04,77635.29,0.0,-0.88622,7e-05,13.62899]
[1777274131298,38.04,77639.46,0.0,-0.88594,7e-05,13.65158]
[1777274134323,38.04,77643.94,0.0,-0.88562,7e-05,13.67978]
[1777274139356,38.04,77645.24,0.0,-0.88553,7e-05,13.6879]
[1777274140363,38.04,77656.62,0.0,-0.88471,7e-05,13.75948]
[1777274145398,38.04,77660.36,0.0,-0.88445,7e-05,13.78237]
[1777274150434,38.03,77666.24,0.0,-0.88403,7e-05,13.81873]
[1777274155468,38.03,77664.38,0.0,-0.88418,7e-05,13.80614]
[1777274160503,38.03,77666.71,0.0,-0.88402,7e-05,13.82003]
[1777274165538,38.03,77668.69,0.0,-0.88388,7e-05,13.83171]
[1777274170573,38.03,77664.98,0.0,-0.88416,7e-05,13.80754]
[1777274174601,38.03,77648.36,0.0,-0.88536,7e-05,13.70248]
[1777274175607,38.03,77642.78,0.0,-0.88576,7e-05,13.66743]
[1777274178629,38.03,77636.98,0.0,-0.88618,7e-05,13.63124]
[1777274184067,38.03,77646.17,0.0,-0.88551,7e-05,13.68961]
[1777274185680,38.03,77645.64,0.0,-0.88555,7e-05,13.68634]
[1777274187692,38.03,77652.04,0.0,-0.88509,7e-05,13.72669]
[1777274188699,38.03,77657.12,0.0,-0.88472,7e-05,13.75868]
[1777274189705,38.03,77662.96,0.0,-0.8843,7e-05,13.79544]
[1777274191719,38.03,77665.31,0.0,-0.88416,7e-05,13.80609]
[1777274196755,38.03,77666.99,0.0,-0.88405,7e-05,13.81597]
[1777274202798,38.03,77665.87,0.0,-0.88414,7e-05,13.80805]
[1777274207834,38.02,77664.48,0.0,-0.88425,7e-05,13.79866]
[1777274212868,38.02,77665.32,0.0,-0.88419,7e-05,13.80345]
[1777274218909,38.02,77666.81,0.0,-0.88409,7e-05,13.81232]
[1777274224348,38.02,77663.89,0.0,-0.88431,7e-05,13.7935]
[1777274226965,38.02,77653.97,0.0,-0.88502,7e-05,13.73088]
[1777274227973,38.02,77655.21,0.0,-0.88493,7e-05,13.73875]
[1777274233008,38.02,77655.67,0.0,-0.8849,7e-05,13.74192]
[1777274238042,38.02,77660.66,0.0,-0.88453,7e-05,13.77359]
[1777274243078,38.02,77657.79,0.0,-0.88474,7e-05,13.75544]
[1777274248113,38.02,77655.44,0.0,-0.88491,7e-05,13.74047]
[1777274251135,38.02,77647.6,0.0,-0.88551,7e-05,13.68707]
[1777274253166,38.02,77642.11,0.0,-0.8859,7e-05,13.65258]
[1777274254559,38.02,77622.82,0.0,-0.88728,7e-05,13.53157]
[1777274256169,38.02,77622.29,0.0,-0.88731,7e-05,13.52849]
[1777274259189,38.02,77627.37,0.0,-0.88694,7e-05,13.56109]
[1777274264629,38.02,77623.77,0.0,-0.8872,7e-05,13.53796]
[1777274270267,38.02,77621.44,0.0,-0.88737,7e-05,13.52311]
[1777274274700,38.02,77630.57,0.0,-0.88672,7e-05,13.58017]
[1777274280338,38.02,77630.98,0.0,-0.8867,7e-05,13.58266]
[1777274285373,38.02,77632.45,0.0,-0.88658,7e-05,13.59297]
[1777274287387,38.03,77625.77,0.0,-0.88705,7e-05,13.55178]
[1777274292422,38.03,77625.9,0.0,-0.88704,7e-05,13.55261]
[1777274296449,38.03,77620.67,0.0,-0.88741,7e-05,13.51954]
[1777274301484,38.03,77616.83,0.0,-0.88769,7e-05,13.49527]
[1777274306520,38.03,77610.2,0.0,-0.88815,7e-05,13.45394]
[1777274307527,38.03,77602.99,0.0,-0.88867,7e-05,13.40865]
[1777274311554,38.02,77593.76,0.0,-0.88935,7e-05,13.34654]
[1777274313570,38.02,77583.42,0.0,-0.89008,7e-05,13.28161]
[1777274315583,38.02,77575.74,0.0,-0.89062,7e-05,13.23358]
[1777274318605,38.02,77567.35,0.0,-0.8912,7e-05,13.18123]
[1777274320619,38.02,77564.55,0.0,-0.8914,7e-05,13.16349]
[1777274325654,38.02,77564.93,0.0,-0.89138,7e-05,13.16511]
[1777274330688,38.02,77567.12,0.0,-0.89124,7e-05,13.17798]
[1777274335723,38.02,77572.83,0.0,-0.89085,7e-05,13.2126]
[1777274340758,38.02,77573.8,0.0,-0.8908,7e-05,13.21739]
[1777274342772,38.01,77579.72,0.0,-0.89039,7e-05,13.25376]
[1777274345794,38.01,77584.98,0.0,-0.89004,7e-05,13.28561]
[1777274350828,38.01,77593.76,0.0,-0.88944,7e-05,13.33909]
[1777274351835,38.01,77594.59,0.0,-0.88938,7e-05,13.34423]
[1777274353849,38.01,77603.94,0.0,-0.88872,7e-05,13.40258]
[1777274355263,38.01,77614.64,0.0,-0.88796,7e-05,13.46958]
[1777274355862,38.01,77614.64,0.0,-0.88797,7e-05,13.46946]
[1777274358884,38.01,77628.04,0.0,-0.88701,7e-05,13.55331]
[1777274359891,38.01,77633.52,0.0,-0.88662,7e-05,13.58797]
[1777274361905,38.01,77635.73,0.0,-0.88647,7e-05,13.60169]
[1777274366940,38.01,77633.43,0.0,-0.88663,7e-05,13.58679]
[1777274371982,38.01,77643.54,0.0,-0.88594,7e-05,13.64621]
[1777274373000,38.01,77649.3,0.0,-0.88553,7e-05,13.6822]
[1777274375404,38.01,77650.34,0.0,-0.88546,7e-05,13.68828]
[1777274382048,38.0,77646.59,0.0,-0.88575,7e-05,13.66324]
[1777274383060,38.0,77661.32,0.0,-0.88468,7e-05,13.75613]
[1777274385487,38.0,77675.88,0.0,-0.88363,7e-05,13.84804]
[1777274386075,38.0,77675.88,0.0,-0.88363,7e-05,13.84785]
[1777274391113,38.0,77678.12,0.0,-0.88348,7e-05,13.86094]
[1777274396146,38.0,77680.18,0.0,-0.88334,7e-05,13.87286]
[1777274401180,38.0,77680.44,0.0,-0.88334,7e-05,13.87339]
[1777274406215,38.0,77679.68,0.0,-0.88341,7e-05,13.86753]
[1777274412258,37.99,77677.84,0.0,-0.88355,7e-05,13.85473]
[1777274415698,37.99,77664.91,0.0,-0.8845,7e-05,13.77245]
[1777274417293,37.99,77661.48,0.0,-0.88475,7e-05,13.75046]
[1777274420314,37.99,77658.95,0.0,-0.88494,7e-05,13.73423]
[1777274423335,37.99,77647.37,0.0,-0.88578,7e-05,13.66099]
[1777274424342,37.99,77643.45,0.0,-0.88606,7e-05,13.63634]
[1777274429379,37.99,77642.81,0.0,-0.88611,7e-05,13.63194]
[1777274434415,37.99,77645.26,0.0,-0.88597,7e-05,13.64263]
[1777274439451,37.99,77647.93,0.0,-0.88579,7e-05,13.65862]
[1777274444487,37.99,77651.76,0.0,-0.88552,7e-05,13.68191]
[1777274449522,37.98,77653.82,0.0,-0.88538,7e-05,13.69391]
[1777274454557,37.98,77653.6,0.0,-0.88541,7e-05,13.69147]
[1777274459591,37.98,77658.29,0.0,-0.88509,7e-05,13.71989]
[1777274462612,37.98,77659.0,0.0,-0.88505,7e-05,13.72349]
[1777274467646,37.98,77661.84,0.0,-0.88486,7e-05,13.73991]
[1777274472687,37.97,77663.31,0.0,-0.88477,7e-05,13.74769]
[1777274473689,37.97,77671.56,0.0,-0.88418,7e-05,13.79952]
[1777274474695,37.97,77675.17,0.0,-0.88391,7e-05,13.82223]
[1777274479733,37.97,77677.68,0.0,-0.88374,7e-05,13.83753]
[1777274480740,37.97,77694.77,0.0,-0.88249,7e-05,13.94567]
[1777274481752,37.97,77698.65,0.0,-0.88221,7e-05,13.97]
[1777274483764,37.97,77702.26,0.0,-0.88195,7e-05,13.99239]
[1777274488800,37.97,77703.73,0.0,-0.88186,7e-05,13.99997]
[1777274493834,37.96,77709.63,0.0,-0.88147,7e-05,14.03197]
[1777274499878,37.96,77707.69,0.0,-0.88162,7e-05,14.0191]
[1777274504910,37.96,77710.42,0.0,-0.88144,7e-05,14.03539]
[1777274505918,37.96,77718.04,0.0,-0.88088,7e-05,14.08348]
[1777274506926,37.96,77724.76,0.0,-0.88038,7e-05,14.12581]
[1777274507931,37.96,77724.92,0.0,-0.88038,7e-05,14.12609]
[1777274512967,37.95,77724.88,0.0,-0.8804,7e-05,14.12428]
[1777274518003,37.95,77725.03,0.0,-0.88041,7e-05,14.12388]
[1777274523039,37.95,77727.11,0.0,-0.88025,7e-05,14.13707]
[1777274528074,37.95,77728.07,0.0,-0.88018,7e-05,14.14321]
[1777274534129,37.95,77725.28,0.0,-0.8804,7e-05,14.12464]
[1777274539158,37.95,77727.87,0.0,-0.8802,7e-05,14.14124]
[1777274544193,37.95,77727.7,0.0,-0.88022,7e-05,14.14013]
[1777274549227,37.95,77726.64,0.0,-0.8803,7e-05,14.13333]
[1777274554263,37.95,77726.0,0.0,-0.88037,7e-05,14.12532]
[1777274559300,37.95,77728.13,0.0,-0.88021,7e-05,14.13887]
[1777274561313,37.95,77722.65,0.0,-0.88062,7e-05,14.10392]
[1777274563327,37.95,77717.4,0.0,-0.88101,7e-05,14.07059]
[1777274570376,37.95,77715.48,0.0,-0.88117,7e-05,14.0573]
[1777274574404,37.95,77722.35,0.0,-0.88066,7e-05,14.10034]
[1777274579441,37.94,77716.39,0.0,-0.88112,7e-05,14.06152]
[1777274581453,37.94,77711.35,0.0,-0.88149,7e-05,14.02909]
[1777274583467,37.94,77710.21,0.0,-0.88158,7e-05,14.0216]
[1777274588502,37.94,77706.96,0.0,-0.88184,7e-05,13.99962]
[1777274593537,37.94,77710.58,0.0,-0.88159,7e-05,14.02105]
[1777274595554,37.94,77716.72,0.0,-0.88114,7e-05,14.0593]
[1777274600588,37.93,77718.34,0.0,-0.88105,7e-05,14.06739]
[1777274605622,37.93,77719.62,0.0,-0.88097,7e-05,14.07406]
[1777274610658,37.93,77718.9,0.0,-0.88105,7e-05,14.06792]
[1777274615693,37.93,77717.69,0.0,-0.88117,7e-05,14.05582]
[1777274620728,37.92,77716.01,0.0,-0.8813,7e-05,14.0445]
[1777274625763,37.92,77718.17,0.0,-0.88115,7e-05,14.0574]
[1777274630798,37.92,77719.06,0.0,-0.88111,7e-05,14.0609]
[1777274635836,37.91,77720.14,0.0,-0.88106,7e-05,14.06562]
[1777274640869,37.91,77720.06,0.0,-0.88109,7e-05,14.06296]
[1777274641876,37.91,77713.51,0.0,-0.88158,7e-05,14.02082]
[1777274642883,37.91,77711.72,0.0,-0.88171,7e-05,14.00906]
[1777274647920,37.91,77713.62,0.0,-0.8816,7e-05,14.01931]
[1777274652956,37.9,77711.7,0.0,-0.88176,7e-05,14.00532]
[1777274657989,37.9,77711.14,0.0,-0.88182,7e-05,14.00008]
[1777274662021,37.9,77716.9,0.0,-0.88141,7e-05,14.0354]
[1777274667056,37.89,77715.89,0.0,-0.88151,7e-05,14.0272]
[1777274672091,37.89,77715.49,0.0,-0.88159,7e-05,14.0189]
[1777274677126,37.89,77714.24,0.0,-0.8817,7e-05,14.0092]
[1777274682162,37.88,77713.48,0.0,-0.88178,7e-05,14.00268]
[1777274684177,37.88,77707.11,0.0,-0.88225,7e-05,13.9615]
[1777274689211,37.88,77705.3,0.0,-0.8824,7e-05,13.94864]
[1777274694246,37.88,77707.78,0.0,-0.88223,7e-05,13.96311]
[1777274699281,37.87,77708.64,0.0,-0.88219,7e-05,13.96725]
[1777274703308,37.87,77697.73,0.0,-0.883,7e-05,13.8968]
[1777274705323,37.87,77699.61,0.0,-0.88287,7e-05,13.90835]
[1777274708344,37.87,77702.46,0.0,-0.88267,7e-05,13.92574]
[1777274713380,37.87,77699.73,0.0,-0.88288,7e-05,13.90743]
[1777274716844,37.87,77693.6,0.0,-0.88334,7e-05,13.86798]
[1777274718858,37.87,77685.31,0.0,-0.88395,7e-05,13.81507]
[1777274720427,37.87,77685.4,0.0,-0.88394,7e-05,13.81545]
[1777274725463,37.87,77683.85,0.0,-0.88406,7e-05,13.80526]
[1777274730501,37.87,77684.26,0.0,-0.88403,7e-05,13.80749]
[1777274735533,37.87,77683.35,0.0,-0.88413,7e-05,13.79742]
[1777274740568,37.86,77685.24,0.0,-0.884,7e-05,13.80904]
[1777274747617,37.86,77687.12,0.0,-0.88387,7e-05,13.82014]
[1777274752654,37.86,77686.64,0.0,-0.88391,7e-05,13.81648]
[1777274757687,37.86,77685.48,0.0,-0.88401,7e-05,13.80847]
[1777274762723,37.86,77685.08,0.0,-0.88404,7e-05,13.8053]
[1777274765743,37.86,77690.26,0.0,-0.88367,7e-05,13.83778]
[1777274767759,37.86,77692.2,0.0,-0.88353,7e-05,13.84973]
[1777274769772,37.86,77697.73,0.0,-0.88313,7e-05,13.88443]
[1777274771234,37.86,77704.25,0.0,-0.88265,7e-05,13.92565]
[1777274773800,37.86,77706.4,0.0,-0.88251,7e-05,13.9385]
[1777274778835,37.85,77708.89,0.0,-0.88234,7e-05,13.95298]
[1777274782863,37.85,77717.12,0.0,-0.88174,7e-05,14.00452]
[1777274783870,37.85,77718.17,0.0,-0.88166,7e-05,14.01115]
[1777274786890,37.85,77711.8,0.0,-0.88214,7e-05,13.97039]
[1777274791926,37.85,77714.67,0.0,-0.88196,7e-05,13.98454]
[1777274796960,37.85,77717.4,0.0,-0.88177,7e-05,14.00099]
[1777274801996,37.85,77714.3,0.0,-0.882,7e-05,13.98076]
[1777274807032,37.85,77719.22,0.0,-0.88164,7e-05,14.01195]
[1777274812067,37.85,77720.95,0.0,-0.88151,7e-05,14.0228]
[1777274817101,37.85,77723.79,0.0,-0.8813,7e-05,14.04067]
[1777274821130,37.85,77717.62,0.0,-0.88176,7e-05,14.00125]
[1777274823144,37.85,77702.33,0.0,-0.88289,7e-05,13.90368]
[1777274824151,37.85,77702.33,0.0,-0.88289,7e-05,13.90349]
[1777274825158,37.85,77700.69,0.0,-0.88301,7e-05,13.89315]
[1777274830194,37.85,77698.5,0.0,-0.88317,7e-05,13.87965]
[1777274831201,37.85,77690.73,0.0,-0.88374,7e-05,13.83038]
[1777274832208,37.85,77686.64,0.0,-0.88404,7e-05,13.80438]
[1777274836235,37.85,77681.28,0.0,-0.88443,7e-05,13.77032]
[1777274841275,37.84,77680.06,0.0,-0.88453,7e-05,13.76181]
[1777274844296,37.84,77674.52,0.0,-0.88493,7e-05,13.72627]
[1777274846309,37.84,77668.62,0.0,-0.88537,7e-05,13.68864]
[1777274851345,37.84,77668.98,0.0,-0.88538,7e-05,13.68611]
[1777274856380,37.84,77665.39,0.0,-0.88565,7e-05,13.66248]
[1777274858393,37.84,77661.32,0.0,-0.88594,7e-05,13.63649]
[1777274863429,37.84,77662.74,0.0,-0.88585,7e-05,13.64502]
[1777274866449,37.84,77668.25,0.0,-0.88545,7e-05,13.67962]
[1777274869925,37.84,77669.74,0.0,-0.88535,7e-05,13.68855]
[1777274875513,37.84,77675.17,0.0,-0.88497,7e-05,13.7222]
[1777274878533,37.84,77677.92,0.0,-0.88476,7e-05,13.73974]
[1777274882009,37.84,77671.84,0.0,-0.8852,7e-05,13.70132]
[1777274884575,37.84,77669.02,0.0,-0.88541,7e-05,13.68372]
[1777274889612,37.84,77668.31,0.0,-0.88545,7e-05,13.67975]
[1777274894648,37.84,77668.02,0.0,-0.88547,7e-05,13.67844]
[1777274899683,37.84,77671.9,0.0,-0.88519,7e-05,13.7022]
[1777274904717,37.84,77677.6,0.0,-0.88479,7e-05,13.73737]
[1777274909757,37.83,77679.62,0.0,-0.88465,7e-05,13.74929]
[1777274913787,37.83,77686.67,0.0,-0.88417,7e-05,13.79029]
[1777274918820,37.83,77684.96,0.0,-0.88429,7e-05,13.7795]
[1777274923856,37.83,77687.24,0.0,-0.88412,7e-05,13.79401]
[1777274928891,37.83,77687.18,0.0,-0.88413,7e-05,13.79354]
[1777274933926,37.83,77684.34,0.0,-0.88434,7e-05,13.77543]
[1777274938961,37.83,77690.97,0.0,-0.88385,7e-05,13.81741]
[1777274943995,37.83,77687.3,0.0,-0.88413,7e-05,13.79386]
[1777274946010,37.83,77692.93,0.0,-0.88372,7e-05,13.82948]
[1777274951045,37.83,77693.37,0.0,-0.88369,7e-05,13.83179]
[1777274954066,37.83,77686.69,0.0,-0.88418,7e-05,13.78914]
[1777274959104,37.83,77685.24,0.0,-0.88429,7e-05,13.77968]
[1777274964135,37.83,77679.54,0.0,-0.88471,7e-05,13.74328]
[1777274969171,37.83,77678.98,0.0,-0.88475,7e-05,13.73968]
[1777274974206,37.83,77679.15,0.0,-0.88476,7e-05,13.73678]
[1777274979241,37.83,77679.47,0.0,-0.88474,7e-05,13.73874]
[1777274984277,37.83,77678.94,0.0,-0.88478,7e-05,13.73528]
[1777274990318,37.83,77678.46,0.0,-0.88482,7e-05,13.73209]
[1777274995354,37.83,77678.27,0.0,-0.88483,7e-05,13.73075]
[1777275001395,37.83,77678.14,0.0,-0.88485,7e-05,13.72973]
[1777275004416,37.83,77671.07,0.0,-0.88536,7e-05,13.68486]
[1777275006430,37.83,77666.76,0.0,-0.88567,7e-05,13.6576]
[1777275011464,37.83,77667.79,0.0,-0.8856,7e-05,13.66424]
[1777275016500,37.83,77668.67,0.0,-0.88553,7e-05,13.66973]
[1777275021540,37.83,77669.53,0.0,-0.88548,7e-05,13.67465]
[1777275026571,37.83,77667.36,0.0,-0.88564,7e-05,13.65994]
[1777275031608,37.83,77668.03,0.0,-0.88563,7e-05,13.65943]
[1777275033619,37.82,77661.18,0.0,-0.88613,7e-05,13.61578]
[1777275035075,37.82,77661.09,0.0,-0.88614,7e-05,13.615]
[1777275042683,37.82,77660.95,0.0,-0.88616,7e-05,13.61359]
[1777275047719,37.82,77663.79,0.0,-0.88596,7e-05,13.6312]
[1777275052754,37.82,77665.33,0.0,-0.88585,7e-05,13.64046]
[1777275057788,37.82,77666.61,0.0,-0.88576,7e-05,13.64813]
[1777275063832,37.82,77672.33,0.0,-0.88536,7e-05,13.68373]
[1777275069872,37.82,77673.86,0.0,-0.88526,7e-05,13.69257]
[1777275075357,37.82,77674.59,0.0,-0.88521,7e-05,13.69641]
[1777275080953,37.81,77678.32,0.0,-0.88495,7e-05,13.71896]
[1777275085984,37.81,77676.83,0.0,-0.88507,7e-05,13.70858]
[1777275091020,37.81,77677.11,0.0,-0.88509,7e-05,13.70551]
[1777275095499,37.81,77649.93,0.0,-0.88706,7e-05,13.53287]
[1777275096060,37.81,77649.93,0.0,-0.88707,7e-05,13.53254]
[1777275097063,37.81,77650.93,0.0,-0.887,7e-05,13.53869]
[1777275102098,37.81,77650.45,0.0,-0.88704,7e-05,13.53479]
[1777275107134,37.81,77650.06,0.0,-0.88708,7e-05,13.53155]
[1777275112169,37.8,77649.29,0.0,-0.88714,7e-05,13.52598]
[1777275116197,37.8,77644.25,0.0,-0.88752,7e-05,13.49272]
[1777275121232,37.8,77642.06,0.0,-0.88771,7e-05,13.47598]
[1777275126267,37.79,77648.59,0.0,-0.88726,7e-05,13.51608]
[1777275128281,37.79,77649.0,0.0,-0.88723,7e-05,13.51837]
[1777275133316,37.79,77650.29,0.0,-0.88715,7e-05,13.52568]
[1777275136337,37.79,77654.42,0.0,-0.88686,7e-05,13.55109]
[1777275141372,37.79,77654.82,0.0,-0.88684,7e-05,13.55236]
[1777275146409,37.79,77655.28,0.0,-0.88683,7e-05,13.55402]
[1777275151444,37.78,77653.16,0.0,-0.88702,7e-05,13.53543]
[1777275152449,37.78,77648.1,0.0,-0.88739,7e-05,13.50325]
[1777275153456,37.78,77646.08,0.0,-0.88753,7e-05,13.49032]
[1777275157484,37.78,77641.55,0.0,-0.88786,7e-05,13.46119]
[1777275162519,37.78,77640.01,0.0,-0.88797,7e-05,13.452]
[1777275167554,37.79,77637.83,0.0,-0.8881,7e-05,13.44026]
[1777275172588,37.79,77634.39,0.0,-0.88832,7e-05,13.42046]
[1777275177624,37.79,77632.47,0.0,-0.88844,7e-05,13.41025]
[1777275180645,37.8,77621.96,0.0,-0.88917,7e-05,13.34529]
[1777275181653,37.8,77620.68,0.0,-0.88926,7e-05,13.33775]
[1777275186692,37.8,77618.76,0.0,-0.88936,7e-05,13.32832]
[1777275192729,37.81,77618.78,0.0,-0.88933,7e-05,13.33144]
[1777275197763,37.81,77618.01,0.0,-0.88935,7e-05,13.32898]
[1777275202802,37.82,77619.82,0.0,-0.8892,7e-05,13.34275]
[1777275207834,37.82,77619.17,0.0,-0.88922,7e-05,13.34094]
[1777275212869,37.83,77616.87,0.0,-0.88937,7e-05,13.32547]
[1777275217903,37.83,77615.85,0.0,-0.88942,7e-05,13.32158]
[1777275222939,37.83,77616.79,0.0,-0.88932,7e-05,13.33]
[1777275230997,37.84,77617.02,0.0,-0.88926,7e-05,13.33541]
[1777275234016,37.85,77611.59,0.0,-0.88962,7e-05,13.30289]
[1777275240058,37.85,77612.42,0.0,-0.88953,7e-05,13.31134]
[1777275245093,37.86,77613.5,0.0,-0.88942,7e-05,13.32076]
[1777275248114,37.86,77623.36,0.0,-0.8887,7e-05,13.38421]
[1777275250128,37.86,77631.53,0.0,-0.88811,7e-05,13.4366]
[1777275251134,37.86,77631.55,0.0,-0.88811,7e-05,13.43713]
[1777275256622,37.87,77635.82,0.0,-0.88778,7e-05,13.46602]
[1777275262215,37.87,77638.28,0.0,-0.88758,7e-05,13.48378]
[1777275266692,37.87,77629.7,0.0,-0.88817,7e-05,13.43128]
[1777275268258,37.87,77630.03,0.0,-0.88814,7e-05,13.43419]
[1777275272285,37.88,77623.41,0.0,-0.88862,7e-05,13.39037]
[1777275273291,37.88,77620.15,0.0,-0.88884,7e-05,13.37038]
[1777275275306,37.88,77613.61,0.0,-0.88929,7e-05,13.33038]
[1777275277319,37.88,77609.93,0.0,-0.88954,7e-05,13.30849]
[1777275282354,37.89,77606.44,0.0,-0.88975,7e-05,13.28962]
[1777275287391,37.89,77604.72,0.0,-0.88984,7e-05,13.28166]
[1777275292425,37.9,77605.08,0.0,-0.88978,7e-05,13.28661]
[1777275297461,37.9,77606.01,0.0,-0.88969,7e-05,13.29508]
[1777275302495,37.91,77604.21,0.0,-0.88978,7e-05,13.28629]
[1777275307531,37.91,77602.39,0.0,-0.88988,7e-05,13.27737]
[1777275310551,37.91,77593.7,0.0,-0.89048,7e-05,13.22457]
[1777275312566,37.92,77579.97,0.0,-0.89142,7e-05,13.14004]
[1777275313574,37.92,77578.41,0.0,-0.89152,7e-05,13.13101]
[1777275317612,37.92,77586.45,0.0,-0.89093,7e-05,13.18395]
[1777275318616,37.92,77588.33,0.0,-0.89079,7e-05,13.1963]
[1777275323651,37.93,77584.31,0.0,-0.89104,7e-05,13.17438]
[1777275325667,37.93,77591.45,0.0,-0.89052,7e-05,13.22022]
[1777275326672,37.93,77593.95,0.0,-0.89034,7e-05,13.23641]
[1777275329693,37.94,77597.03,0.0,-0.89011,7e-05,13.25726]
[1777275334732,37.94,77596.05,0.0,-0.89017,7e-05,13.24982]
[1777275339768,37.95,77595.96,0.0,-0.89015,7e-05,13.25184]
[1777275344801,37.95,77595.68,0.0,-0.89014,7e-05,13.25263]
[1777275346817,37.95,77588.01,0.0,-0.89066,7e-05,13.20579]
[1777275351851,37.96,77590.12,0.0,-0.89048,7e-05,13.22176]
[1777275357326,37.96,77590.63,0.0,-0.89041,7e-05,13.22821]
[1777275362928,37.97,77589.1,0.0,-0.89049,7e-05,13.22136]
[1777275367962,37.97,77591.17,0.0,-0.89031,7e-05,13.237]
[1777275372997,37.98,77592.26,0.0,-0.8902,7e-05,13.24643]
[1777275377467,37.98,77600.46,0.0,-0.8896,7e-05,13.30008]
[1777275379043,37.98,77601.44,0.0,-0.88952,7e-05,13.30701]
[1777275384077,37.99,77600.52,0.0,-0.88956,7e-05,13.30305]
[1777275389113,37.99,77600.22,0.0,-0.88957,7e-05,13.30295]
[1777275394148,37.99,77609.89,0.0,-0.8889,7e-05,13.3607]
[1777275395154,37.99,77614.49,0.0,-0.88857,7e-05,13.38949]
[1777275397611,37.99,77616.0,0.0,-0.88846,7e-05,13.39947]
[1777275403217,38.0,77617.29,0.0,-0.88835,7e-05,13.40916]
[1777275406232,38.0,77607.81,0.0,-0.88901,7e-05,13.3508]
[1777275407683,38.0,77602.1,0.0,-0.88941,7e-05,13.3155]
[1777275409254,38.0,77603.5,0.0,-0.8893,7e-05,13.32512]
[1777275415296,38.01,77602.45,0.0,-0.88934,7e-05,13.32099]
[1777275416303,38.01,77607.72,0.0,-0.88897,7e-05,13.35431]
[1777275417753,38.01,77602.97,0.0,-0.8893,7e-05,13.32494]
[1777275420331,38.01,77599.01,0.0,-0.88956,7e-05,13.30129]
[1777275423353,38.01,77593.79,0.0,-0.88992,7e-05,13.2699]
[1777275428391,38.02,77595.85,0.0,-0.88975,7e-05,13.28487]
[1777275429393,38.02,77608.04,0.0,-0.88889,7e-05,13.36143]
[1777275430401,38.02,77613.5,0.0,-0.8885,7e-05,13.3959]
[1777275431408,38.02,77613.47,0.0,-0.88849,7e-05,13.39597]
[1777275436443,38.02,77615.07,0.0,-0.88836,7e-05,13.40742]
[1777275441478,38.02,77609.61,0.0,-0.88873,7e-05,13.37488]
[1777275443492,38.02,77603.78,0.0,-0.88913,7e-05,13.33923]
[1777275448527,38.03,77606.57,0.0,-0.88891,7e-05,13.3587]
[1777275453564,38.03,77606.63,0.0,-0.88892,7e-05,13.35705]
[1777275458597,38.04,77607.87,0.0,-0.88881,7e-05,13.3667]
[1777275463632,38.04,77607.97,0.0,-0.88878,7e-05,13.36917]
[1777275466654,38.04,77614.4,0.0,-0.88831,7e-05,13.41044]
[1777275471691,38.04,77623.34,0.0,-0.88766,7e-05,13.46809]
[1777275472699,38.04,77635.47,0.0,-0.88679,7e-05,13.54444]
[1777275473705,38.04,77638.64,0.0,-0.88656,7e-05,13.5645]
[1777275475719,38.04,77639.07,0.0,-0.88653,7e-05,13.56744]
[1777275480754,38.05,77639.64,0.0,-0.88648,7e-05,13.57151]
[1777275486797,38.05,77638.26,0.0,-0.88657,7e-05,13.56334]
[1777275491843,38.05,77642.06,0.0,-0.8863,7e-05,13.58761]
[1777275496866,38.05,77636.42,0.0,-0.88669,7e-05,13.55254]
[1777275501901,38.05,77641.92,0.0,-0.8863,7e-05,13.58753]
[1777275506936,38.05,77641.92,0.0,-0.88629,7e-05,13.58784]
[1777275511970,38.05,77644.94,0.0,-0.8861,7e-05,13.60317]
[1777275517006,38.05,77645.48,0.0,-0.88606,7e-05,13.60678]
[1777275518013,38.05,77640.46,0.0,-0.88642,7e-05,13.57529]
[1777275520029,38.05,77639.38,0.0,-0.88649,7e-05,13.5687]
[1777275525061,38.05,77635.21,0.0,-0.88679,7e-05,13.54307]
[1777275530096,38.05,77635.95,0.0,-0.88672,7e-05,13.54834]
[1777275535131,38.05,77635.37,0.0,-0.88676,7e-05,13.54529]
[1777275541174,38.06,77634.75,0.0,-0.8868,7e-05,13.5421]
[1777275546209,38.06,77632.03,0.0,-0.88698,7e-05,13.52579]
[1777275551243,38.06,77632.68,0.0,-0.88693,7e-05,13.53051]
[1777275557286,38.06,77631.89,0.0,-0.88697,7e-05,13.52629]
[1777275562321,38.06,77631.68,0.0,-0.88698,7e-05,13.5256]
[1777275567358,38.06,77631.39,0.0,-0.887,7e-05,13.5244]
[1777275568821,38.06,77636.67,0.0,-0.88662,7e-05,13.55765]
[1777275571385,38.06,77641.83,0.0,-0.88627,7e-05,13.5864]
[1777275573398,38.06,77649.62,0.0,-0.88571,7e-05,13.63539]
[1777275578892,38.06,77649.69,0.0,-0.88571,7e-05,13.63569]
[1777275584474,38.06,77646.45,0.0,-0.88594,7e-05,13.61528]
[1777275589513,38.06,77647.3,0.0,-0.88588,7e-05,13.62064]
[1777275594549,38.06,77647.88,0.0,-0.88584,7e-05,13.62426]
[1777275599585,38.06,77650.23,0.0,-0.88567,7e-05,13.63895]
[1777275603612,38.06,77641.78,0.0,-0.88628,7e-05,13.58578]
[1777275604620,38.06,77640.95,0.0,-0.88634,7e-05,13.58062]
[1777275609654,38.06,77644.6,0.0,-0.88607,7e-05,13.60386]
[1777275614691,38.06,77647.89,0.0,-0.88583,7e-05,13.62466]
[1777275619728,38.06,77649.18,0.0,-0.88574,7e-05,13.63285]
[1777275622747,38.06,77655.01,0.0,-0.88532,7e-05,13.66958]
[1777275624761,38.06,77657.86,0.0,-0.88512,7e-05,13.68744]
[1777275629795,38.06,77657.93,0.0,-0.88511,7e-05,13.68758]
[1777275634831,38.06,77659.34,0.0,-0.88505,7e-05,13.69188]
[1777275639868,38.06,77657.44,0.0,-0.88521,7e-05,13.67791]
[1777275643902,38.05,77651.81,0.0,-0.88563,7e-05,13.64084]
[1777275645909,38.05,77643.07,0.0,-0.88627,7e-05,13.5852]
[1777275646916,38.05,77637.8,0.0,-0.88665,7e-05,13.55181]
[1777275648929,38.05,77633.48,0.0,-0.88697,7e-05,13.524]
[1777275653965,38.05,77635.06,0.0,-0.88688,7e-05,13.53215]
[1777275658999,38.04,77634.46,0.0,-0.88695,7e-05,13.52616]
[1777275664037,38.04,77635.21,0.0,-0.88692,7e-05,13.52864]
[1777275669072,38.04,77639.73,0.0,-0.88662,7e-05,13.55481]
[1777275670079,38.03,77646.07,0.0,-0.88622,7e-05,13.58984]
[1777275671087,38.02,77646.5,0.0,-0.88625,7e-05,13.58725]
[1777275674108,38.0,77653.62,0.0,-0.88587,7e-05,13.62119]
[1777275676121,37.99,77656.24,0.0,-0.88573,7e-05,13.63361]
[1777275680152,37.98,77649.87,0.0,-0.88624,7e-05,13.58883]
[1777275685184,37.98,77650.3,0.0,-0.88623,7e-05,13.58992]
[1777275690222,37.97,77654.35,0.0,-0.88596,7e-05,13.61375]
[1777275695256,37.97,77652.43,0.0,-0.88615,7e-05,13.59585]
[1777275700292,37.97,77649.28,0.0,-0.88639,7e-05,13.5742]
[1777275702308,37.97,77643.16,0.0,-0.88684,7e-05,13.53502]
[1777275705329,37.96,77637.13,0.0,-0.88728,7e-05,13.49623]
[1777275710365,37.96,77639.47,0.0,-0.88714,7e-05,13.50898]
[1777275715398,37.96,77642.89,0.0,-0.88692,7e-05,13.52806]
[1777275720434,37.95,77646.58,0.0,-0.88669,7e-05,13.54884]
[1777275723457,37.95,77639.9,0.0,-0.88718,7e-05,13.50533]
[1777275729947,37.94,77642.03,0.0,-0.88706,7e-05,13.51611]
[1777275735541,37.94,77641.37,0.0,-0.88714,7e-05,13.50934]
[1777275741583,37.93,77636.84,0.0,-0.88749,7e-05,13.47846]
[1777275750087,37.93,77636.67,0.0,-0.88754,7e-05,13.47419]
[1777275755689,37.92,77635.35,0.0,-0.88769,7e-05,13.45959]
[1777275761730,37.92,77632.57,0.0,-0.88791,7e-05,13.43988]
[1777275766765,37.92,77630.0,0.0,-0.88812,7e-05,13.42208]
[1777275771800,37.91,77631.11,0.0,-0.88806,7e-05,13.42743]
[1777275776835,37.91,77631.21,0.0,-0.88807,7e-05,13.4264]
[1777275781871,37.91,77631.08,0.0,-0.8881,7e-05,13.42391]
[1777275788918,37.9,77631.5,0.0,-0.88809,7e-05,13.42425]
[1777275793954,37.9,77631.76,0.0,-0.88809,7e-05,13.42424]
[1777275798989,37.9,77633.89,0.0,-0.88796,7e-05,13.43597]
[1777275801004,37.9,77639.29,0.0,-0.88758,7e-05,13.46924]
[1777275802010,37.9,77642.22,0.0,-0.88738,7e-05,13.48728]
[1777275807044,37.89,77640.69,0.0,-0.88751,7e-05,13.47558]
[1777275812080,37.89,77641.14,0.0,-0.88753,7e-05,13.47262]
[1777275817115,37.88,77640.4,0.0,-0.88761,7e-05,13.4661]
[1777275822151,37.88,77637.76,0.0,-0.88782,7e-05,13.44766]
[1777275827185,37.88,77634.43,0.0,-0.88807,7e-05,13.42508]
[1777275832219,37.87,77633.99,0.0,-0.88812,7e-05,13.42069]
[1777275837255,37.87,77635.08,0.0,-0.88806,7e-05,13.42589]
[1777275842290,37.87,77645.95,0.0,-0.88731,7e-05,13.4926]
[1777275843298,37.87,77649.51,0.0,-0.88706,7e-05,13.51459]
[1777275848333,37.86,77650.22,0.0,-0.88702,7e-05,13.51747]
[1777275853368,37.86,77651.38,0.0,-0.88696,7e-05,13.52324]
[1777275859410,37.86,77649.07,0.0,-0.88716,7e-05,13.506]
[1777275864481,37.85,77650.87,0.0,-0.88705,7e-05,13.51537]
[1777275869517,37.85,77649.55,0.0,-0.88716,7e-05,13.50589]
[1777275872536,37.85,77657.3,0.0,-0.88664,7e-05,13.55015]
[1777275877571,37.85,77660.43,0.0,-0.88643,7e-05,13.56814]
[1777275882607,37.84,77661.52,0.0,-0.88637,7e-05,13.57352]
[1777275885628,37.84,77655.55,0.0,-0.88681,7e-05,13.535]
[1777275890663,37.84,77654.3,0.0,-0.88691,7e-05,13.52597]
[1777275895697,37.84,77654.45,0.0,-0.88692,7e-05,13.52579]
[1777275900731,37.84,77654.28,0.0,-0.88694,7e-05,13.5236]
[1777275905768,37.83,77651.67,0.0,-0.88715,7e-05,13.50558]
[1777275908788,37.83,77667.86,0.0,-0.88599,7e-05,13.60721]
[1777275909797,37.83,77671.57,0.0,-0.88572,7e-05,13.63034]
[1777275914830,37.83,77671.36,0.0,-0.88576,7e-05,13.62695]
[1777275915837,37.82,77663.7,0.0,-0.8864,7e-05,13.57183]
[1777275916844,37.81,77658.58,0.0,-0.88677,7e-05,13.53889]
[1777275918858,37.81,77655.7,0.0,-0.887,7e-05,13.51928]
[1777275922887,37.81,77647.85,0.0,-0.88759,7e-05,13.46698]
[1777275924339,37.8,77647.61,0.0,-0.88762,7e-05,13.46472]
[1777275927931,37.8,77638.12,0.0,-0.88833,7e-05,13.40197]
[1777275928938,37.8,77634.72,0.0,-0.88858,7e-05,13.3799]
[1777275932965,37.79,77633.83,0.0,-0.8887,7e-05,13.36793]
[1777275938001,37.79,77632.68,0.0,-0.88882,7e-05,13.35777]
[1777275944044,37.78,77633.87,0.0,-0.88877,7e-05,13.36185]
[1777275949081,37.78,77633.94,0.0,-0.8888,7e-05,13.35952]
[1777275954550,37.77,77633.82,0.0,-0.88884,7e-05,13.35606]
[1777275960156,37.77,77628.88,0.0,-0.88923,7e-05,13.32182]
[1777275962170,37.76,77626.37,0.0,-0.88941,7e-05,13.30512]
[1777275966197,37.76,77620.48,0.0,-0.88985,7e-05,13.2664]
[1777275971234,37.76,77622.21,0.0,-0.88975,7e-05,13.27539]
[1777275974256,37.76,77632.14,0.0,-0.88906,7e-05,13.33672]
[1777275975262,37.75,77637.44,0.0,-0.88869,7e-05,13.36964]
[1777275976270,37.75,77636.04,0.0,-0.88879,7e-05,13.36032]
[1777275981305,37.75,77636.64,0.0,-0.88878,7e-05,13.36167]
[1777275986340,37.74,77636.92,0.0,-0.88879,7e-05,13.36101]
[1777275991376,37.74,77637.14,0.0,-0.88883,7e-05,13.35602]
[1777275997416,37.73,77636.93,0.0,-0.88888,7e-05,13.35174]
[1777276002452,37.73,77634.13,0.0,-0.8891,7e-05,13.33172]
[1777276007487,37.73,77638.3,0.0,-0.88883,7e-05,13.35561]
[1777276012522,37.72,77637.6,0.0,-0.88891,7e-05,13.34872]
[1777276017558,37.72,77639.11,0.0,-0.88884,7e-05,13.35563]
[1777276022592,37.71,77638.71,0.0,-0.8889,7e-05,13.35037]
[1777276027626,37.71,77641.84,0.0,-0.88871,7e-05,13.36723]
[1777276032662,37.7,77641.47,0.0,-0.88877,7e-05,13.36188]
[1777276037697,37.69,77639.88,0.0,-0.88892,7e-05,13.34824]
[1777276045195,37.69,77638.69,0.0,-0.88906,7e-05,13.33656]
[1777276050793,37.68,77638.61,0.0,-0.8891,7e-05,13.33305]
[1777276055271,37.67,77639.46,0.0,-0.88911,7e-05,13.33087]
[1777276056835,37.67,77641.43,0.0,-0.88897,7e-05,13.34272]
[1777276061870,37.67,77642.16,0.0,-0.88895,7e-05,13.34441]
[1777276066905,37.66,77643.26,0.0,-0.88891,7e-05,13.34853]
[1777276071940,37.66,77643.7,0.0,-0.88891,7e-05,13.34852]
[1777276076975,37.65,77642.23,0.0,-0.88905,7e-05,13.33651]
[1777276082014,37.65,77642.34,0.0,-0.88907,7e-05,13.33452]
[1777276085480,37.64,77623.71,0.0,-0.89042,7e-05,13.21507]
[1777276087044,37.64,77624.45,0.0,-0.89037,7e-05,13.21936]
[1777276092081,37.64,77625.41,0.0,-0.89033,7e-05,13.22318]
[1777276097116,37.64,77626.2,0.0,-0.89029,7e-05,13.22636]
[1777276102151,37.63,77628.45,0.0,-0.89015,7e-05,13.23879]
[1777276107186,37.63,77628.35,0.0,-0.89018,7e-05,13.23646]
[1777276113227,37.63,77628.98,0.0,-0.89018,7e-05,13.2346]
[1777276118262,37.62,77630.42,0.0,-0.8901,7e-05,13.24211]
[1777276124305,37.62,77630.62,0.0,-0.89011,7e-05,13.24156]
[1777276129339,37.62,77632.48,0.0,-0.88999,7e-05,13.25182]
[1777276135388,37.61,77632.58,0.0,-0.89,7e-05,13.25068]
[1777276140416,37.61,77633.12,0.0,-0.88998,7e-05,13.25266]
[1777276145452,37.61,77631.99,0.0,-0.89008,7e-05,13.24417]
[1777276146459,37.61,77626.84,0.0,-0.89045,7e-05,13.21151]
[1777276151494,37.61,77624.82,0.0,-0.8906,7e-05,13.19784]
[1777276156529,37.6,77624.38,0.0,-0.89064,7e-05,13.19415]
[1777276161564,37.6,77624.4,0.0,-0.89065,7e-05,13.19351]
[1777276166599,37.6,77623.04,0.0,-0.89075,7e-05,13.18425]
[1777276171634,37.6,77623.81,0.0,-0.89073,7e-05,13.1846]
[1777276176670,37.6,77623.41,0.0,-0.89077,7e-05,13.18153]
[1777276181706,37.6,77624.39,0.0,-0.8907,7e-05,13.18716]
[1777276186740,37.6,77624.57,0.0,-0.8907,7e-05,13.18776]
[1777276191776,37.6,77624.96,0.0,-0.89068,7e-05,13.1897]
[1777276196253,37.6,77645.53,0.0,-0.88922,7e-05,13.3189]
[1777276196822,37.6,77671.17,0.0,-0.88739,7e-05,13.4809]
[1777276197826,37.6,77671.24,0.0,-0.88738,7e-05,13.48125]
[1777276198832,37.59,77672.3,0.0,-0.88731,7e-05,13.48777]
[1777276202859,37.59,77666.34,0.0,-0.88775,7e-05,13.44916]
[1777276207896,37.59,77665.24,0.0,-0.88784,7e-05,13.44127]
[1777276209908,37.59,77661.32,0.0,-0.88813,7e-05,13.41586]
[1777276214945,37.59,77658.93,0.0,-0.88832,7e-05,13.3987]
[1777276219980,37.58,77657.07,0.0,-0.88848,7e-05,13.38497]
[1777276225015,37.58,77657.55,0.0,-0.88847,7e-05,13.38605]
[1777276230049,37.58,77659.0,0.0,-0.88838,7e-05,13.39328]
[1777276236536,37.57,77661.5,0.0,-0.88826,7e-05,13.40258]
[1777276242134,37.57,77662.62,0.0,-0.8882,7e-05,13.40778]
[1777276247168,37.56,77666.71,0.0,-0.88793,7e-05,13.43165]
[1777276252204,37.56,77666.83,0.0,-0.88795,7e-05,13.43029]
[1777276256678,37.56,77672.36,0.0,-0.88756,7e-05,13.4647]
[1777276262274,37.56,77672.74,0.0,-0.88754,7e-05,13.46628]
[1777276267308,37.56,77669.64,0.0,-0.88778,7e-05,13.44572]
[1777276275365,37.55,77672.05,0.0,-0.88762,7e-05,13.45986]
[1777276280404,37.55,77681.1,0.0,-0.88697,7e-05,13.51645]
[1777276282418,37.55,77686.75,0.0,-0.88657,7e-05,13.55196]
[1777276287452,37.55,77688.28,0.0,-0.88647,7e-05,13.56054]
[1777276291477,37.55,77693.76,0.0,-0.88611,7e-05,13.59044]
[1777276296512,37.54,77695.82,0.0,-0.88598,7e-05,13.60197]
[1777276300541,37.54,77708.46,0.0,-0.88506,7e-05,13.68191]
[1777276305576,37.54,77708.77,0.0,-0.88505,7e-05,13.68295]
[1777276310610,37.54,77714.64,0.0,-0.88463,7e-05,13.71943]
[1777276315646,37.54,77711.8,0.0,-0.88485,7e-05,13.7002]
[1777276320682,37.54,77711.98,0.0,-0.88485,7e-05,13.70042]
[1777276323703,37.53,77703.26,0.0,-0.8855,7e-05,13.64434]
[1777276328738,37.53,77701.4,0.0,-0.88563,7e-05,13.63224]
[1777276333773,37.53,77701.49,0.0,-0.88563,7e-05,13.63258]
[1777276338809,37.53,77703.29,0.0,-0.8855,7e-05,13.6438]
[1777276343844,37.53,77707.02,0.0,-0.88523,7e-05,13.66715]
[1777276346864,37.53,77700.94,0.0,-0.88568,7e-05,13.62817]
[1777276351898,37.53,77701.25,0.0,-0.88569,7e-05,13.62586]
[1777276356934,37.53,77701.11,0.0,-0.88571,7e-05,13.62455]
[1777276361968,37.53,77700.14,0.0,-0.88578,7e-05,13.61797]
[1777276367003,37.53,77704.64,0.0,-0.88546,7e-05,13.6462]
[1777276371032,37.53,77713.07,0.0,-0.88485,7e-05,13.69948]
[1777276375060,37.53,77721.76,0.0,-0.88422,7e-05,13.75416]
[1777276380098,37.52,77721.16,0.0,-0.88427,7e-05,13.74918]
[1777276387145,37.52,77721.36,0.0,-0.88428,7e-05,13.7488]
[1777276392179,37.52,77726.32,0.0,-0.88393,7e-05,13.77935]
[1777276394193,37.52,77726.25,0.0,-0.88394,7e-05,13.77832]
[1777276399685,37.52,77729.76,0.0,-0.8837,7e-05,13.79906]
[1777276405271,37.51,77729.73,0.0,-0.88372,7e-05,13.79727]
[1777276407285,37.51,77722.7,0.0,-0.88425,7e-05,13.75171]
[1777276412320,37.51,77722.54,0.0,-0.8843,7e-05,13.74554]
[1777276417354,37.51,77721.77,0.0,-0.88437,7e-05,13.73937]
[1777276422389,37.5,77725.39,0.0,-0.88412,7e-05,13.76126]
[1777276427425,37.5,77724.43,0.0,-0.88421,7e-05,13.75337]
[1777276432461,37.5,77723.18,0.0,-0.88432,7e-05,13.74405]
[1777276437980,37.5,77723.62,0.0,-0.8843,7e-05,13.74553]
[1777276443537,37.49,77723.34,0.0,-0.88434,7e-05,13.7421]
[1777276448572,37.49,77721.38,0.0,-0.8845,7e-05,13.72832]
[1777276453607,37.49,77721.95,0.0,-0.88448,7e-05,13.73072]
[1777276458644,37.49,77722.96,0.0,-0.88442,7e-05,13.73591]
[1777276463678,37.48,77721.89,0.0,-0.88451,7e-05,13.72777]
[1777276468713,37.48,77722.75,0.0,-0.88446,7e-05,13.73197]
[1777276474755,37.48,77721.25,0.0,-0.88462,7e-05,13.71697]
[1777276479790,37.48,77719.07,0.0,-0.88479,7e-05,13.70194]
[1777276484826,37.47,77721.28,0.0,-0.88464,7e-05,13.71497]
[1777276489861,37.47,77723.75,0.0,-0.88447,7e-05,13.72961]
[1777276494911,37.47,77706.19,0.0,-0.88578,7e-05,13.61618]
[1777276495910,37.47,77706.7,0.0,-0.88574,7e-05,13.61936]
[1777276496918,37.47,77674.14,0.0,-0.8881,7e-05,13.4122]
[1777276500948,37.47,77679.89,0.0,-0.88768,7e-05,13.44947]
[1777276501956,37.47,77674.76,0.0,-0.88805,7e-05,13.41709]
[1777276502962,37.47,77667.85,0.0,-0.88854,7e-05,13.37351]
[1777276503970,37.47,77673.38,0.0,-0.88814,7e-05,13.40886]
[1777276509003,37.48,77673.6,0.0,-0.88811,7e-05,13.41141]
[1777276514043,37.48,77675.99,0.0,-0.88792,7e-05,13.42792]
[1777276516057,37.48,77681.34,0.0,-0.88753,7e-05,13.46239]
[1777276518070,37.48,77686.63,0.0,-0.88714,7e-05,13.49636]
[1777276523105,37.48,77689.62,0.0,-0.88692,7e-05,13.51599]
[1777276525601,37.48,77700.45,0.0,-0.88613,7e-05,13.58514]
[1777276529147,37.48,77694.29,0.0,-0.88658,7e-05,13.54604]
[1777276534182,37.48,77693.19,0.0,-0.88668,7e-05,13.53558]
[1777276539217,37.48,77692.06,0.0,-0.88676,7e-05,13.52879]
[1777276544252,37.48,77689.11,0.0,-0.88697,7e-05,13.51048]
[1777276549287,37.48,77693.33,0.0,-0.88665,7e-05,13.53776]
[1777276551307,37.48,77700.27,0.0,-0.88615,7e-05,13.58206]
[1777276553321,37.48,77704.73,0.0,-0.88582,7e-05,13.61045]
[1777276558361,37.48,77706.16,0.0,-0.88572,7e-05,13.61928]
[1777276564398,37.48,77709.84,0.0,-0.88546,7e-05,13.64219]
[1777276569432,37.48,77709.34,0.0,-0.8855,7e-05,13.63846]
[1777276574468,37.48,77709.5,0.0,-0.8855,7e-05,13.63893]
[1777276579503,37.48,77706.93,0.0,-0.88569,7e-05,13.62202]
[1777276584541,37.48,77706.6,0.0,-0.88572,7e-05,13.61949]
[1777276589576,37.48,77707.74,0.0,-0.88564,7e-05,13.62628]
[1777276594611,37.48,77707.66,0.0,-0.88568,7e-05,13.62144]
[1777276599650,37.48,77709.28,0.0,-0.88557,7e-05,13.63134]
[1777276606167,37.48,77709.29,0.0,-0.88557,7e-05,13.63089]
[1777276611737,37.47,77709.4,0.0,-0.88557,7e-05,13.63117]
[1777276616769,37.47,77712.79,0.0,-0.88533,7e-05,13.65227]
[1777276621804,37.47,77713.73,0.0,-0.88527,7e-05,13.65764]
[1777276626839,37.47,77712.5,0.0,-0.88536,7e-05,13.64917]
[1777276632880,37.47,77712.78,0.0,-0.88535,7e-05,13.65022]
[1777276637915,37.47,77710.67,0.0,-0.88551,7e-05,13.63619]
[1777276642951,37.47,77710.38,0.0,-0.88554,7e-05,13.63379]
[1777276647986,37.47,77710.39,0.0,-0.88555,7e-05,13.63335]
[1777276653023,37.47,77710.96,0.0,-0.88554,7e-05,13.63253]
[1777276655038,37.47,77703.37,0.0,-0.8861,7e-05,13.58394]
[1777276656044,37.47,77698.23,0.0,-0.88647,7e-05,13.55117]
[1777276661080,37.47,77696.35,0.0,-0.88661,7e-05,13.53927]
[1777276666115,37.47,77695.22,0.0,-0.88669,7e-05,13.53217]
[1777276672158,37.47,77694.15,0.0,-0.88676,7e-05,13.52549]
[1777276677191,37.47,77692.26,0.0,-0.8869,7e-05,13.51356]
[1777276682227,37.47,77688.08,0.0,-0.8872,7e-05,13.4871]
[1777276686254,37.47,77681.08,0.0,-0.8877,7e-05,13.44289]
[1777276691289,37.47,77681.27,0.0,-0.88768,7e-05,13.44477]
[1777276696325,37.47,77680.67,0.0,-0.88772,7e-05,13.44171]
[1777276701361,37.47,77681.5,0.0,-0.88765,7e-05,13.44778]
[1777276705864,37.47,77675.62,0.0,-0.88806,7e-05,13.41129]
[1777276707401,37.47,77669.66,0.0,-0.88849,7e-05,13.37373]
[1777276712437,37.48,77664.01,0.0,-0.8889,7e-05,13.33548]
[1777276717473,37.48,77661.61,0.0,-0.88906,7e-05,13.32195]
[1777276721501,37.48,77657.54,0.0,-0.88934,7e-05,13.29734]
[1777276726004,37.48,77647.7,0.0,-0.89003,7e-05,13.23555]
[1777276731571,37.48,77647.77,0.0,-0.89002,7e-05,13.23682]
[1777276736606,37.49,77649.91,0.0,-0.88986,7e-05,13.25114]
[1777276741641,37.49,77650.12,0.0,-0.88983,7e-05,13.25322]
[1777276743654,37.49,77642.02,0.0,-0.89041,7e-05,13.20188]
[1777276744663,37.49,77638.57,0.0,-0.89066,7e-05,13.18001]
[1777276747684,37.49,77636.59,0.0,-0.8908,7e-05,13.16739]
[1777276752718,37.49,77634.21,0.0,-0.89097,7e-05,13.15226]
[1777276756216,37.49,77625.9,0.0,-0.89155,7e-05,13.09995]
[1777276761782,37.49,77625.4,0.0,-0.89155,7e-05,13.10068]
[1777276766816,37.49,77626.02,0.0,-0.8915,7e-05,13.10494]
[1777276771853,37.49,77628.08,0.0,-0.89138,7e-05,13.11431]
[1777276777894,37.49,77627.82,0.0,-0.89139,7e-05,13.11298]
[1777276782928,37.5,77629.52,0.0,-0.89126,7e-05,13.12481]
[1777276787963,37.5,77630.22,0.0,-0.89119,7e-05,13.1309]
[1777276789977,37.5,77622.24,0.0,-0.89174,7e-05,13.08141]
[1777276795013,37.51,77619.49,0.0,-0.8919,7e-05,13.06724]
[1777276800048,37.51,77618.25,0.0,-0.89195,7e-05,13.06289]
[1777276800597,37.51,77618.25,0.0,-0.89195,7e-05,13.06289]
[1777276802593,37.51,77611.28,0.0,-0.89244,7e-05,13.01908]
[1777276800127,37.51,77611.28,0.0,-0.89244,7e-05,13.01908]
[1777276811642,37.51,77611.28,0.0,-0.89244,7e-05,13.01908]
[1777276812136,37.51,77621.17,0.0,-0.89174,7e-05,13.08126]
[1777276813147,37.51,77604.94,0.0,-0.89288,7e-05,12.97928]
[1777276817196,37.51,77613.2,0.0,-0.8923,7e-05,13.03114]
[1777276822224,37.51,77619.07,0.0,-0.89189,7e-05,13.06805]
[1777276827259,37.51,77624.16,0.0,-0.89153,7e-05,13.10008]
[1777276831286,37.51,77633.94,0.0,-0.89087,7e-05,13.15781]
[1777276832294,37.51,77641.94,0.0,-0.8903,7e-05,13.20829]
[1777276837329,37.51,77646.34,0.0,-0.88999,7e-05,13.23608]
[1777276841356,37.51,77650.42,0.0,-0.88969,7e-05,13.26243]
[1777276846391,37.52,77647.85,0.0,-0.88984,7e-05,13.24898]
[1777276848406,37.52,77642.23,0.0,-0.89023,7e-05,13.21465]
[1777276849413,37.52,77637.32,0.0,-0.89057,7e-05,13.18431]
[1777276851428,37.53,77646.07,0.0,-0.88993,7e-05,13.24088]
[1777276856464,37.53,77641.8,0.0,-0.8902,7e-05,13.21705]
[1777276861501,37.54,77641.73,0.0,-0.89017,7e-05,13.21974]
[1777276862506,37.54,77649.04,0.0,-0.88964,7e-05,13.26653]
[1777276863513,37.54,77663.52,0.0,-0.8886,7e-05,13.35869]
[1777276864520,37.54,77663.57,0.0,-0.88859,7e-05,13.35943]
[1777276869557,37.54,77660.7,0.0,-0.88877,7e-05,13.34339]
[1777276870564,37.54,77654.9,0.0,-0.88918,7e-05,13.30712]
[1777276871570,37.55,77652.68,0.0,-0.88933,7e-05,13.29356]
[1777276876605,37.55,77654.68,0.0,-0.88916,7e-05,13.30866]
[1777276881640,37.55,77655.14,0.0,-0.8891,7e-05,13.31388]
[1777276886675,37.56,77654.29,0.0,-0.88914,7e-05,13.31076]
[1777276892188,37.56,77656.27,0.0,-0.88899,7e-05,13.32198]
[1777276893727,37.56,77647.26,0.0,-0.88963,7e-05,13.26546]
[1777276894732,37.56,77644.34,0.0,-0.88983,7e-05,13.24754]
[1777276897753,37.57,77642.62,0.0,-0.88993,7e-05,13.23888]
[1777276902789,37.57,77639.21,0.0,-0.89014,7e-05,13.22017]
[1777276904803,37.58,77633.85,0.0,-0.89051,7e-05,13.18763]
[1777276905810,37.58,77626.54,0.0,-0.89102,7e-05,13.1423]
[1777276908831,37.58,77618.48,0.0,-0.89157,7e-05,13.09309]
[1777276909838,37.58,77608.55,0.0,-0.89225,7e-05,13.03237]
[1777276910844,37.59,77589.21,0.0,-0.89358,7e-05,12.91228]
[1777276912328,37.59,77613.86,0.0,-0.89185,7e-05,13.06746]
[1777276912859,37.59,77613.86,0.0,-0.89185,7e-05,13.06805]
[1777276917894,37.59,77618.11,0.0,-0.89152,7e-05,13.0975]
[1777276922398,37.6,77625.17,0.0,-0.89099,7e-05,13.14406]
[1777276923935,37.6,77627.32,0.0,-0.89083,7e-05,13.15855]
[1777276928971,37.6,77635.89,0.0,-0.89019,7e-05,13.21543]
[1777276929978,37.6,77649.58,0.0,-0.88921,7e-05,13.30241]
[1777276935014,37.61,77655.15,0.0,-0.88877,7e-05,13.34061]
[1777276938035,37.61,77661.96,0.0,-0.88827,7e-05,13.38537]
[1777276943069,37.62,77660.61,0.0,-0.88833,7e-05,13.37957]
[1777276948104,37.62,77664.44,0.0,-0.88802,7e-05,13.40658]
[1777276953139,37.63,77662.61,0.0,-0.88815,7e-05,13.39369]
[1777276958175,37.63,77662.19,0.0,-0.88815,7e-05,13.39367]
[1777276962203,37.64,77652.64,0.0,-0.88881,7e-05,13.33551]
[1777276963209,37.64,77645.43,0.0,-0.88932,7e-05,13.29063]
[1777276968245,37.64,77649.56,0.0,-0.88899,7e-05,13.31979]
[1777276969252,37.65,77657.12,0.0,-0.88844,7e-05,13.36806]
[1777276971267,37.65,77662.16,0.0,-0.88807,7e-05,13.40089]
[1777276976301,37.65,77662.97,0.0,-0.88798,7e-05,13.40832]
[1777276981335,37.66,77662.09,0.0,-0.88802,7e-05,13.40504]
[1777276984358,37.66,77649.68,0.0,-0.88889,7e-05,13.32804]
[1777276985364,37.66,77647.65,0.0,-0.88903,7e-05,13.3158]
[1777276990399,37.66,77647.06,0.0,-0.88904,7e-05,13.31502]
[1777276995434,37.67,77649.59,0.0,-0.88882,7e-05,13.33385]
[1777276999462,37.67,77656.0,0.0,-0.88834,7e-05,13.37656]
[1777277004497,37.68,77659.99,0.0,-0.88802,7e-05,13.40432]
[1777277007518,37.68,77666.02,0.0,-0.88757,7e-05,13.44397]
[1777277008524,37.68,77669.82,0.0,-0.88729,7e-05,13.46846]
[1777277013559,37.69,77671.13,0.0,-0.8872,7e-05,13.4749]
[1777277018594,37.69,77671.93,0.0,-0.88712,7e-05,13.48201]
[1777277023630,37.69,77672.41,0.0,-0.88706,7e-05,13.48704]
[1777277028665,37.7,77673.47,0.0,-0.88696,7e-05,13.49566]
[1777277033193,37.7,77682.02,0.0,-0.88632,7e-05,13.55161]
[1777277037727,37.7,77686.24,0.0,-0.886,7e-05,13.57951]
[1777277043265,37.71,77687.55,0.0,-0.88589,7e-05,13.58946]
[1777277048807,37.71,77684.41,0.0,-0.8861,7e-05,13.57086]
[1777277053840,37.72,77684.22,0.0,-0.88604,7e-05,13.57601]
[1777277058875,37.72,77688.1,0.0,-0.88574,7e-05,13.60191]
[1777277065924,37.73,77689.23,0.0,-0.88564,7e-05,13.61062]
[1777277069951,37.73,77694.98,0.0,-0.88521,7e-05,13.64791]
[1777277074986,37.73,77691.83,0.0,-0.88546,7e-05,13.62504]
[1777277080027,37.73,77693.04,0.0,-0.88536,7e-05,13.63365]
[1777277085060,37.73,77698.6,0.0,-0.88494,7e-05,13.66962]
[1777277086067,37.73,77702.25,0.0,-0.88467,7e-05,13.69303]
[1777277091101,37.73,77702.4,0.0,-0.88466,7e-05,13.69439]
[1777277096137,37.73,77705.74,0.0,-0.88441,7e-05,13.71602]
[1777277099157,37.73,77713.42,0.0,-0.88384,7e-05,13.76508]
[1777277104192,37.73,77717.69,0.0,-0.88353,7e-05,13.79238]
[1777277109228,37.73,77718.47,0.0,-0.88347,7e-05,13.79755]
[1777277114262,37.73,77716.86,0.0,-0.88358,7e-05,13.78739]
[1777277116276,37.73,77721.42,0.0,-0.88325,7e-05,13.81642]
[1777277117284,37.73,77726.37,0.0,-0.88288,7e-05,13.84789]
[1777277122318,37.73,77731.84,0.0,-0.88249,7e-05,13.88215]
[1777277127354,37.73,77734.56,0.0,-0.88229,7e-05,13.89873]
[1777277129368,37.73,77724.89,0.0,-0.88301,7e-05,13.83683]
[1777277134407,37.73,77718.63,0.0,-0.88351,7e-05,13.79264]
[1777277140448,37.73,77715.3,0.0,-0.88376,7e-05,13.77091]
[1777277144473,37.73,77709.11,0.0,-0.88422,7e-05,13.73117]
[1777277145481,37.73,77702.11,0.0,-0.88473,7e-05,13.68666]
[1777277150516,37.73,77702.08,0.0,-0.88473,7e-05,13.68649]
[1777277155550,37.73,77700.36,0.0,-0.88486,7e-05,13.67556]
[1777277160586,37.73,77701.29,0.0,-0.88479,7e-05,13.68149]
[1777277165621,37.73,77700.34,0.0,-0.88486,7e-05,13.67545]
[1777277170656,37.73,77702.73,0.0,-0.88468,7e-05,13.69071]
[1777277175692,37.73,77704.16,0.0,-0.88458,7e-05,13.69994]
[1777277180726,37.73,77701.41,0.0,-0.88478,7e-05,13.68271]
[1777277185761,37.73,77703.97,0.0,-0.88458,7e-05,13.69944]
[1777277188783,37.73,77696.96,0.0,-0.8851,7e-05,13.65498]
[1777277191804,37.73,77691.59,0.0,-0.88552,7e-05,13.61656]
[1777277196838,37.73,77689.46,0.0,-0.88568,7e-05,13.60252]
[1777277200866,37.73,77681.68,0.0,-0.88625,7e-05,13.55285]
[1777277201874,37.73,77680.89,0.0,-0.88631,7e-05,13.54782]
[1777277206908,37.73,77680.37,0.0,-0.88635,7e-05,13.54443]
[1777277210937,37.73,77671.95,0.0,-0.88696,7e-05,13.49108]
[1777277211944,37.73,77663.39,0.0,-0.88757,7e-05,13.43703]
[1777277212950,37.73,77663.24,0.0,-0.88758,7e-05,13.43621]
[1777277217986,37.73,77662.28,0.0,-0.88764,7e-05,13.43093]
[1777277223021,37.73,77663.14,0.0,-0.88757,7e-05,13.43729]
[1777277224539,37.73,77651.27,0.0,-0.88842,7e-05,13.3628]
[1777277226041,37.73,77648.52,0.0,-0.88861,7e-05,13.34576]
[1777277231076,37.74,77646.28,0.0,-0.88875,7e-05,13.33321]
[1777277233092,37.74,77652.74,0.0,-0.88828,7e-05,13.37453]
[1777277234609,37.74,77659.31,0.0,-0.88781,7e-05,13.41645]
[1777277240142,37.74,77662.55,0.0,-0.88756,7e-05,13.43782]
[1777277242154,37.74,77671.95,0.0,-0.88688,7e-05,13.49756]
[1777277243162,37.74,77679.82,0.0,-0.88631,7e-05,13.54747]
[1777277244680,37.74,77683.06,0.0,-0.88607,7e-05,13.56802]
[1777277247190,37.74,77674.14,0.0,-0.88673,7e-05,13.51116]
[1777277252227,37.74,77674.86,0.0,-0.88671,7e-05,13.51092]
[1777277257262,37.74,77674.14,0.0,-0.88678,7e-05,13.50528]
[1777277260283,37.73,77668.76,0.0,-0.88718,7e-05,13.47]
[1777277263304,37.73,77662.36,0.0,-0.88766,7e-05,13.42812]
[1777277267332,37.73,77655.93,0.0,-0.88814,7e-05,13.38588]
[1777277272367,37.71,77653.67,0.0,-0.8884,7e-05,13.36343]
[1777277277402,37.71,77653.61,0.0,-0.88842,7e-05,13.36142]
[1777277282438,37.71,77654.14,0.0,-0.8884,7e-05,13.36322]
[1777277287472,37.7,77652.84,0.0,-0.88851,7e-05,13.35356]
[1777277289486,37.7,77628.32,0.0,-0.89026,7e-05,13.19887]
[1777277293514,37.7,77635.13,0.0,-0.88978,7e-05,13.24132]
[1777277298548,37.7,77635.59,0.0,-0.88976,7e-05,13.24357]
[1777277303584,37.7,77636.18,0.0,-0.88972,7e-05,13.24654]
[1777277308619,37.7,77640.3,0.0,-0.88944,7e-05,13.27152]
[1777277313654,37.69,77637.47,0.0,-0.8897,7e-05,13.24703]
[1777277318689,37.69,77639.18,0.0,-0.88961,7e-05,13.25502]
[1777277323724,37.68,77639.01,0.0,-0.88965,7e-05,13.25136]
[1777277328759,37.68,77638.0,0.0,-0.88976,7e-05,13.2424]
[1777277333794,37.67,77636.68,0.0,-0.88988,7e-05,13.23149]
[1777277338829,37.67,77633.68,0.0,-0.89012,7e-05,13.21011]
[1777277343864,37.67,77630.32,0.0,-0.89039,7e-05,13.18647]
[1777277348898,37.66,77630.47,0.0,-0.89041,7e-05,13.18499]
[1777277353935,37.66,77630.4,0.0,-0.89044,7e-05,13.18209]
[1777277358968,37.65,77633.12,0.0,-0.89028,7e-05,13.19667]
[1777277364010,37.65,77633.57,0.0,-0.89028,7e-05,13.19683]
[1777277369043,37.64,77631.82,0.0,-0.89043,7e-05,13.1832]
[1777277374079,37.64,77636.33,0.0,-0.89016,7e-05,13.20539]
[1777277375599,37.64,77615.04,0.0,-0.89168,7e-05,13.07062]
[1777277379117,37.63,77623.07,0.0,-0.89113,7e-05,13.11993]
[1777277380124,37.63,77623.6,0.0,-0.89109,7e-05,13.12283]
[1777277383145,37.63,77617.83,0.0,-0.89151,7e-05,13.08535]
[1777277384152,37.63,77617.72,0.0,-0.89153,7e-05,13.08431]
[1777277389187,37.63,77618.16,0.0,-0.89152,7e-05,13.08523]
[1777277394222,37.62,77615.9,0.0,-0.8917,7e-05,13.06911]
[1777277399257,37.62,77615.88,0.0,-0.89172,7e-05,13.06713]
[1777277402280,37.62,77624.64,0.0,-0.89112,7e-05,13.12104]
[1777277403296,37.62,77631.16,0.0,-0.89066,7e-05,13.1616]
[1777277404293,37.62,77627.65,0.0,-0.89091,7e-05,13.13904]
[1777277405811,37.61,77620.1,0.0,-0.89146,7e-05,13.09072]
[1777277411343,37.61,77619.06,0.0,-0.89155,7e-05,13.08226]
[1777277414364,37.61,77608.03,0.0,-0.89234,7e-05,13.01195]
[1777277415882,37.61,77605.47,0.0,-0.89253,7e-05,12.99536]
[1777277421414,37.6,77605.14,0.0,-0.89257,7e-05,12.99176]
[1777277426450,37.6,77607.41,0.0,-0.89242,7e-05,13.00477]
[1777277431484,37.6,77604.91,0.0,-0.89264,7e-05,12.98399]
[1777277433503,37.6,77612.28,0.0,-0.89213,7e-05,13.02969]
[1777277436022,37.6,77619.18,0.0,-0.89165,7e-05,13.07238]
[1777277441559,37.59,77618.74,0.0,-0.8917,7e-05,13.06772]
[1777277446092,37.59,77612.98,0.0,-0.89212,7e-05,13.03036]
[1777277448607,37.59,77608.89,0.0,-0.89242,7e-05,13.00399]
[1777277453643,37.59,77609.02,0.0,-0.89242,7e-05,13.00367]
[1777277458679,37.59,77610.1,0.0,-0.89236,7e-05,13.00924]
[1777277463713,37.58,77610.59,0.0,-0.89234,7e-05,13.01115]
[1777277467741,37.58,77605.54,0.0,-0.8927,7e-05,12.97874]
[1777277472776,37.58,77603.53,0.0,-0.89285,7e-05,12.96529]
[1777277477811,37.58,77603.17,0.0,-0.89288,7e-05,12.96224]
[1777277482847,37.58,77602.69,0.0,-0.89293,7e-05,12.95843]
[1777277487881,37.58,77602.54,0.0,-0.89295,7e-05,12.9567]
[1777277492918,37.58,77601.33,0.0,-0.89307,7e-05,12.94448]
[1777277499965,37.57,77600.92,0.0,-0.89311,7e-05,12.94094]
[1777277504999,37.57,77600.29,0.0,-0.89316,7e-05,12.93631]
[1777277510035,37.57,77600.46,0.0,-0.89315,7e-05,12.93672]
[1777277515070,37.57,77600.0,0.0,-0.89319,7e-05,12.93319]
[1777277520108,37.57,77608.99,0.0,-0.89257,7e-05,12.98889]
[1777277521111,37.57,77617.29,0.0,-0.89199,7e-05,13.04078]
[1777277522121,37.57,77619.3,0.0,-0.89185,7e-05,13.05313]
[1777277524132,37.57,77629.07,0.0,-0.89117,7e-05,13.11394]
[1777277525141,37.57,77628.51,0.0,-0.89122,7e-05,13.11003]
[1777277530174,37.57,77629.26,0.0,-0.89117,7e-05,13.11417]
[1777277535210,37.57,77631.39,0.0,-0.89102,7e-05,13.12722]
[1777277540245,37.56,77635.84,0.0,-0.89072,7e-05,13.15443]
[1777277545281,37.56,77638.08,0.0,-0.89057,7e-05,13.16792]
[1777277548303,37.56,77631.98,0.0,-0.891,7e-05,13.12913]
[1777277553339,37.56,77631.75,0.0,-0.89105,7e-05,13.12346]
[1777277558373,37.56,77632.09,0.0,-0.89103,7e-05,13.1253]
[1777277563408,37.56,77633.36,0.0,-0.89094,7e-05,13.13298]
[1777277568443,37.56,77634.22,0.0,-0.89089,7e-05,13.13805]
[1777277573478,37.56,77635.27,0.0,-0.89082,7e-05,13.14431]
[1777277578512,37.56,77638.81,0.0,-0.89057,7e-05,13.16623]
[1777277583547,37.56,77642.78,0.0,-0.89029,7e-05,13.19071]
[1777277587076,37.56,77635.35,0.0,-0.89083,7e-05,13.14341]
[1777277592611,37.56,77635.88,0.0,-0.89079,7e-05,13.14634]
[1777277597647,37.56,77636.91,0.0,-0.89072,7e-05,13.15249]
[1777277602681,37.55,77637.54,0.0,-0.89068,7e-05,13.15609]
[1777277607220,37.55,77625.84,0.0,-0.89151,7e-05,13.08215]
[1777277607721,37.55,77625.84,0.0,-0.89152,7e-05,13.08185]
[1777277608725,37.55,77616.76,0.0,-0.89216,7e-05,13.02458]
[1777277613760,37.55,77614.98,0.0,-0.89232,7e-05,13.00853]
[1777277618794,37.55,77616.27,0.0,-0.89224,7e-05,13.01575]
[1777277621817,37.55,77622.11,0.0,-0.89184,7e-05,13.05178]
[1777277623830,37.55,77627.58,0.0,-0.89146,7e-05,13.08571]
[1777277629871,37.54,77632.55,0.0,-0.89113,7e-05,13.11543]
[1777277634906,37.54,77632.46,0.0,-0.89115,7e-05,13.11358]
[1777277639941,37.54,77632.98,0.0,-0.89113,7e-05,13.11558]
[1777277644980,37.54,77634.28,0.0,-0.89105,7e-05,13.12272]
[1777277650018,37.54,77630.22,0.0,-0.89134,7e-05,13.09661]
[1777277655051,37.54,77629.32,0.0,-0.89141,7e-05,13.09005]
[1777277660086,37.53,77627.44,0.0,-0.89156,7e-05,13.07678]
[1777277665121,37.53,77630.64,0.0,-0.89135,7e-05,13.09538]
[1777277670156,37.53,77629.15,0.0,-0.89148,7e-05,13.08454]
[1777277675191,37.52,77630.81,0.0,-0.8914,7e-05,13.08966]
[1777277680226,37.52,77633.9,0.0,-0.8912,7e-05,13.10771]
[1777277683247,37.52,77627.31,0.0,-0.89168,7e-05,13.06536]
[1777277684254,37.52,77624.51,0.0,-0.89188,7e-05,13.04752]
[1777277689289,37.52,77624.71,0.0,-0.89187,7e-05,13.04767]
[1777277694324,37.52,77622.8,0.0,-0.89202,7e-05,13.0345]
[1777277699359,37.51,77625.67,0.0,-0.89183,7e-05,13.05143]
[1777277701373,37.51,77630.5,0.0,-0.8915,7e-05,13.08127]
[1777277706410,37.51,77631.3,0.0,-0.89146,7e-05,13.08485]
[1777277710438,37.51,77640.19,0.0,-0.89084,7e-05,13.13969]
[1777277712452,37.51,77642.95,0.0,-0.89066,7e-05,13.15639]
[1777277715479,37.51,77659.57,0.0,-0.88948,7e-05,13.26062]
[1777277716487,37.5,77664.68,0.0,-0.88912,7e-05,13.2928]
[1777277721521,37.5,77665.44,0.0,-0.88907,7e-05,13.29661]
[1777277726557,37.5,77666.99,0.0,-0.88897,7e-05,13.30543]
[1777277731591,37.5,77664.29,0.0,-0.88922,7e-05,13.28211]
[1777277736626,37.49,77668.92,0.0,-0.88892,7e-05,13.30876]
[1777277741683,37.49,77667.11,0.0,-0.88908,7e-05,13.29455]
[1777277746722,37.48,77666.93,0.0,-0.88913,7e-05,13.29013]
[1777277751753,37.48,77667.32,0.0,-0.88914,7e-05,13.28983]
[1777277756788,37.47,77667.01,0.0,-0.88919,7e-05,13.28508]
[1777277761826,37.47,77667.08,0.0,-0.88922,7e-05,13.28273]
[1777277766859,37.46,77666.28,0.0,-0.88931,7e-05,13.27489]
[1777277771894,37.46,77658.48,0.0,-0.8899,7e-05,13.22279]
[1777277778414,37.45,77657.95,0.0,-0.88997,7e-05,13.21665]
[1777277783979,37.45,77658.4,0.0,-0.88997,7e-05,13.21683]
[1777277789015,37.44,77655.76,0.0,-0.89018,7e-05,13.19811]
[1777277794050,37.44,77654.59,0.0,-0.89031,7e-05,13.1849]
[1777277799085,37.44,77651.91,0.0,-0.89052,7e-05,13.16618]
[1777277804119,37.43,77649.86,0.0,-0.89069,7e-05,13.15166]
[1777277809155,37.43,77649.19,0.0,-0.89075,7e-05,13.14598]
[1777277814189,37.43,77648.83,0.0,-0.89079,7e-05,13.14234]
[1777277819224,37.42,77648.71,0.0,-0.89082,7e-05,13.14028]
[1777277821243,37.42,77656.9,0.0,-0.89024,7e-05,13.19148]
[1777277825271,37.42,77662.05,0.0,-0.88988,7e-05,13.22368]
[1777277830306,37.42,77667.82,0.0,-0.88947,7e-05,13.26001]
[1777277835341,37.42,77668.83,0.0,-0.8894,7e-05,13.26602]
[1777277840376,37.42,77669.69,0.0,-0.88934,7e-05,13.27106]
[1777277845411,37.42,77669.07,0.0,-0.88939,7e-05,13.26672]
[1777277850446,37.42,77668.37,0.0,-0.88944,7e-05,13.26203]
[1777277855480,37.42,77668.71,0.0,-0.88945,7e-05,13.25996]
[1777277860516,37.42,77668.77,0.0,-0.88945,7e-05,13.26003]
[1777277865550,37.42,77669.82,0.0,-0.88938,7e-05,13.26636]
[1777277870586,37.42,77670.13,0.0,-0.88936,7e-05,13.26798]
[1777277875620,37.42,77670.77,0.0,-0.88932,7e-05,13.27165]
[1777277880660,37.42,77673.54,0.0,-0.88913,7e-05,13.28878]
[1777277882673,37.42,77684.37,0.0,-0.88835,7e-05,13.35737]
[1777277883680,37.42,77685.52,0.0,-0.88827,7e-05,13.36449]
[1777277889190,37.41,77686.97,0.0,-0.88817,7e-05,13.37261]
[1777277890730,37.41,77700.05,0.0,-0.88723,7e-05,13.45569]
[1777277891736,37.41,77701.36,0.0,-0.88714,7e-05,13.46372]
[1777277894758,37.41,77695.93,0.0,-0.88754,7e-05,13.42814]
[1777277899795,37.41,77695.39,0.0,-0.8876,7e-05,13.42324]
[1777277904844,37.41,77690.81,0.0,-0.88795,7e-05,13.39262]
[1777277909866,37.4,77690.24,0.0,-0.888,7e-05,13.38772]
[1777277914902,37.4,77689.86,0.0,-0.88808,7e-05,13.37984]
[1777277919399,37.4,77684.82,0.0,-0.88845,7e-05,13.34683]
[1777277924973,37.4,77682.06,0.0,-0.88867,7e-05,13.32803]
[1777277929471,37.39,77668.18,0.0,-0.88968,7e-05,13.23911]
[1777277930015,37.39,77668.18,0.0,-0.88968,7e-05,13.23902]
[1777277935043,37.39,77666.46,0.0,-0.8898,7e-05,13.22775]
[1777277940078,37.39,77666.85,0.0,-0.88978,7e-05,13.22981]
[1777277945113,37.39,77670.59,0.0,-0.88952,7e-05,13.25303]
[1777277947127,37.39,77664.81,0.0,-0.88993,7e-05,13.21622]
[1777277952162,37.39,77665.0,0.0,-0.88992,7e-05,13.21713]
[1777277957197,37.39,77665.05,0.0,-0.88992,7e-05,13.21722]
[1777277960218,37.39,77671.93,0.0,-0.88943,7e-05,13.26058]
[1777277963238,37.39,77677.11,0.0,-0.88907,7e-05,13.29298]
[1777277968274,37.39,77676.12,0.0,-0.88915,7e-05,13.28588]
[1777277973308,37.39,77674.48,0.0,-0.8893,7e-05,13.27081]
[1777277974315,37.39,77666.93,0.0,-0.88984,7e-05,13.22284]
[1777277979351,37.39,77666.0,0.0,-0.88991,7e-05,13.21672]
[1777277984385,37.39,77668.12,0.0,-0.88976,7e-05,13.22989]
[1777277989908,37.38,77668.23,0.0,-0.88976,7e-05,13.2303]
[1777277995465,37.38,77667.56,0.0,-0.88981,7e-05,13.22576]
[1777278001506,37.38,77668.38,0.0,-0.88975,7e-05,13.23074]
[1777278006541,37.38,77668.61,0.0,-0.88974,7e-05,13.23204]
[1777278011576,37.38,77669.09,0.0,-0.88971,7e-05,13.23497]
[1777278016611,37.38,77668.9,0.0,-0.88972,7e-05,13.2337]
[1777278021647,37.38,77669.22,0.0,-0.8897,7e-05,13.23571]
[1777278026682,37.38,77669.72,0.0,-0.88966,7e-05,13.23886]
[1777278031719,37.38,77670.2,0.0,-0.88966,7e-05,13.238]
[1777278036754,37.38,77670.33,0.0,-0.88965,7e-05,13.23881]
[1777278041790,37.38,77671.29,0.0,-0.88958,7e-05,13.24486]
[1777278044810,37.38,77677.97,0.0,-0.8891,7e-05,13.28722]
[1777278045817,37.38,77682.97,0.0,-0.88874,7e-05,13.31892]
[1777278050851,37.38,77683.6,0.0,-0.8887,7e-05,13.32233]
[1777278055888,37.38,77682.12,0.0,-0.88881,7e-05,13.31239]
[1777278060411,37.38,77673.7,0.0,-0.88943,7e-05,13.25811]
[1777278061932,37.38,77670.22,0.0,-0.88968,7e-05,13.23566]
[1777278066967,37.38,77672.35,0.0,-0.88955,7e-05,13.24744]
[1777278072001,37.37,77673.66,0.0,-0.88948,7e-05,13.25389]
[1777278077053,37.37,77673.26,0.0,-0.88953,7e-05,13.24944]
[1777278080552,37.37,77665.5,0.0,-0.8901,7e-05,13.19875]
[1777278086119,37.36,77666.88,0.0,-0.89003,7e-05,13.20568]
[1777278091153,37.36,77670.02,0.0,-0.88985,7e-05,13.22007]
[1777278096190,37.36,77666.49,0.0,-0.89012,7e-05,13.19595]
[1777278101225,37.35,77660.99,0.0,-0.89053,7e-05,13.15944]
[1777278108273,37.35,77660.37,0.0,-0.8906,7e-05,13.15373]
[1777278110777,37.35,77644.95,0.0,-0.8917,7e-05,13.05568]
[1777278111294,37.35,77644.95,0.0,-0.8917,7e-05,13.05555]
[1777278112308,37.35,77630.18,0.0,-0.89275,7e-05,12.96204]
[1777278117338,37.35,77627.0,0.0,-0.89299,7e-05,12.94076]
[1777278122373,37.34,77616.68,0.0,-0.89372,7e-05,12.87467]
[1777278127410,37.34,77613.44,0.0,-0.89396,7e-05,12.85354]
[1777278132441,37.34,77613.41,0.0,-0.89397,7e-05,12.85258]
[1777278137477,37.34,77612.91,0.0,-0.89401,7e-05,12.84864]
[1777278142512,37.34,77611.15,0.0,-0.89414,7e-05,12.8368]
[1777278143520,37.34,77617.62,0.0,-0.8937,7e-05,12.87726]
[1777278147548,37.34,77628.16,0.0,-0.89296,7e-05,12.94287]
[1777278152584,37.34,77632.7,0.0,-0.89267,7e-05,12.96746]
[1777278158625,37.34,77636.56,0.0,-0.8924,7e-05,12.99148]
[1777278163662,37.33,77624.48,0.0,-0.89327,7e-05,12.91421]
[1777278164669,37.33,77619.6,0.0,-0.89361,7e-05,12.88324]
[1777278169702,37.33,77623.04,0.0,-0.89339,7e-05,12.90376]
[1777278173733,37.33,77612.42,0.0,-0.89414,7e-05,12.83593]
[1777278174739,37.33,77606.35,0.0,-0.89457,7e-05,12.79764]
[1777278175746,37.33,77605.2,0.0,-0.89465,7e-05,12.79031]
[1777278180780,37.33,77605.18,0.0,-0.89465,7e-05,12.78965]
[1777278185817,37.33,77605.85,0.0,-0.89461,7e-05,12.79327]
[1777278190853,37.33,77609.06,0.0,-0.8944,7e-05,12.81268]
[1777278195886,37.32,77608.53,0.0,-0.89444,7e-05,12.80861]
[1777278196893,37.32,77596.05,0.0,-0.89531,7e-05,12.73017]
[1777278197902,37.32,77597.62,0.0,-0.8952,7e-05,12.73997]
[1777278202935,37.32,77598.58,0.0,-0.89514,7e-05,12.74571]
[1777278208976,37.32,77601.71,0.0,-0.89493,7e-05,12.76487]
[1777278214012,37.32,77599.31,0.0,-0.89513,7e-05,12.74549]
[1777278219047,37.32,77602.14,0.0,-0.89494,7e-05,12.76282]
[1777278224082,37.32,77604.08,0.0,-0.89481,7e-05,12.77445]
[1777278228111,37.32,77612.69,0.0,-0.89421,7e-05,12.82794]
[1777278229117,37.32,77620.31,0.0,-0.89368,7e-05,12.87566]
[1777278230128,37.32,77617.84,0.0,-0.89386,7e-05,12.85985]
[1777278235163,37.32,77612.76,0.0,-0.89423,7e-05,12.82672]
[1777278240198,37.31,77612.35,0.0,-0.89427,7e-05,12.82319]
[1777278245233,37.31,77618.28,0.0,-0.89386,7e-05,12.85954]
[1777278247248,37.31,77623.7,0.0,-0.89349,7e-05,12.89314]
[1777278252282,37.31,77620.68,0.0,-0.89371,7e-05,12.87373]
[1777278257317,37.31,77617.69,0.0,-0.89393,7e-05,12.85373]
[1777278262351,37.31,77616.79,0.0,-0.89401,7e-05,12.84697]
[1777278267387,37.3,77615.88,0.0,-0.89408,7e-05,12.84021]
[1777278273430,37.3,77614.7,0.0,-0.8942,7e-05,12.82776]
[1777278278465,37.3,77614.98,0.0,-0.89419,7e-05,12.8286]
[1777278283501,37.3,77616.48,0.0,-0.8941,7e-05,12.83714]
[1777278284506,37.3,77607.75,0.0,-0.89471,7e-05,12.78217]
[1777278289542,37.3,77605.56,0.0,-0.89487,7e-05,12.76802]
[1777278294579,37.3,77605.14,0.0,-0.8949,7e-05,12.76492]
[1777278297599,37.3,77625.21,0.0,-0.8935,7e-05,12.89099]
[1777278299613,37.3,77631.96,0.0,-0.89303,7e-05,12.93352]
[1777278300620,37.3,77641.13,0.0,-0.89238,7e-05,12.99165]
[1777278301627,37.3,77646.24,0.0,-0.89201,7e-05,13.02414]
[1777278304648,37.3,77638.68,0.0,-0.89254,7e-05,12.97704]
[1777278308676,37.3,77633.58,0.0,-0.89289,7e-05,12.946]
[1777278313711,37.3,77628.39,0.0,-0.89324,7e-05,12.91455]
[1777278315725,37.3,77621.17,0.0,-0.89374,7e-05,12.86916]
[1777278320760,37.3,77619.53,0.0,-0.89385,7e-05,12.85918]
[1777278332844,37.31,77622.81,0.0,-0.89365,7e-05,12.87639]
[1777278338887,37.31,77621.28,0.0,-0.89375,7e-05,12.86664]
[1777278343921,37.3,77620.56,0.0,-0.89381,7e-05,12.86139]
[1777278348956,37.3,77621.15,0.0,-0.89377,7e-05,12.86526]
[1777278351978,37.3,77615.81,0.0,-0.89415,7e-05,12.83149]
[1777278357013,37.3,77615.51,0.0,-0.89418,7e-05,12.82859]
[1777278362049,37.3,77614.62,0.0,-0.89425,7e-05,12.82205]
[1777278367083,37.3,77607.31,0.0,-0.89477,7e-05,12.77537]
[1777278372615,37.3,77603.69,0.0,-0.89503,7e-05,12.75223]
[1777278378168,37.3,77603.34,0.0,-0.89505,7e-05,12.74968]
[1777278384210,37.3,77605.45,0.0,-0.89491,7e-05,12.76245]
[1777278389245,37.3,77605.55,0.0,-0.89491,7e-05,12.76266]
[1777278394280,37.3,77604.27,0.0,-0.89503,7e-05,12.75037]
[1777278397311,37.3,77595.28,0.0,-0.89566,7e-05,12.69379]
[1777278398318,37.3,77590.8,0.0,-0.89597,7e-05,12.66572]
[1777278403353,37.3,77593.94,0.0,-0.89575,7e-05,12.68551]
[1777278408388,37.3,77591.83,0.0,-0.89589,7e-05,12.67236]
[1777278413425,37.3,77590.83,0.0,-0.89596,7e-05,12.66619]
[1777278418461,37.3,77590.58,0.0,-0.89598,7e-05,12.66476]
[1777278422966,37.3,77599.35,0.0,-0.89537,7e-05,12.71974]
[1777278423496,37.3,77599.35,0.0,-0.89537,7e-05,12.71968]
[1777278428531,37.3,77612.04,0.0,-0.89449,7e-05,12.79945]
[1777278429538,37.3,77619.37,0.0,-0.89397,7e-05,12.84562]
[1777278431553,37.3,77624.6,0.0,-0.89361,7e-05,12.87864]
[1777278436588,37.3,77622.13,0.0,-0.89378,7e-05,12.86334]
[1777278439608,37.3,77615.33,0.0,-0.89425,7e-05,12.82083]
[1777278444643,37.3,77616.75,0.0,-0.89414,7e-05,12.83033]
[1777278449678,37.3,77618.09,0.0,-0.89404,7e-05,12.83928]
[1777278454712,37.3,77618.54,0.0,-0.89404,7e-05,12.83787]
[1777278458741,37.3,77611.44,0.0,-0.89455,7e-05,12.79255]
[1777278463779,37.3,77611.09,0.0,-0.89458,7e-05,12.78964]
[1777278464786,37.3,77595.49,0.0,-0.89566,7e-05,12.69178]
[1777278471835,37.3,77593.24,0.0,-0.89582,7e-05,12.67794]
[1777278476870,37.3,77597.82,0.0,-0.8955,7e-05,12.70677]
[1777278481907,37.3,77602.09,0.0,-0.8952,7e-05,12.73342]
[1777278486941,37.3,77600.53,0.0,-0.89531,7e-05,12.72359]
[1777278491977,37.3,77599.77,0.0,-0.89537,7e-05,12.71875]
[1777278497012,37.3,77597.78,0.0,-0.8955,7e-05,12.70631]
[1777278503053,37.3,77598.4,0.0,-0.89546,7e-05,12.71026]
[1777278508088,37.3,77594.33,0.0,-0.89574,7e-05,12.6848]
[1777278513132,37.3,77595.02,0.0,-0.89572,7e-05,12.68548]
[1777278518162,37.3,77593.52,0.0,-0.89582,7e-05,12.67636]
[1777278523196,37.3,77593.19,0.0,-0.89584,7e-05,12.6746]
[1777278528232,37.3,77588.52,0.0,-0.89616,7e-05,12.64579]
[1777278533745,37.3,77586.67,0.0,-0.89628,7e-05,12.63492]
[1777278539311,37.3,77586.99,0.0,-0.89625,7e-05,12.63749]
[1777278542331,37.3,77592.45,0.0,-0.89587,7e-05,12.67194]
[1777278547366,37.3,77597.74,0.0,-0.8955,7e-05,12.70535]
[1777278550386,37.3,77601.32,0.0,-0.89525,7e-05,12.72775]
[1777278555422,37.3,77601.47,0.0,-0.89524,7e-05,12.72852]
[1777278560456,37.3,77600.71,0.0,-0.8953,7e-05,12.72356]
[1777278565492,37.3,77598.14,0.0,-0.89548,7e-05,12.70727]
[1777278570528,37.3,77597.5,0.0,-0.89552,7e-05,12.70309]
[1777278575565,37.3,77594.55,0.0,-0.89576,7e-05,12.6806]
[1777278580599,37.3,77589.82,0.0,-0.89608,7e-05,12.65097]
[1777278585635,37.3,77589.18,0.0,-0.89612,7e-05,12.64716]
[1777278589662,37.3,77583.83,0.0,-0.89649,7e-05,12.61395]
[1777278592682,37.3,77577.23,0.0,-0.89694,7e-05,12.57305]
[1777278597718,37.3,77574.63,0.0,-0.89711,7e-05,12.55767]
[1777278598726,37.3,77566.27,0.0,-0.89768,7e-05,12.50555]
[1777278599735,37.3,77564.58,0.0,-0.89779,7e-05,12.49549]
[1777278601746,37.3,77570.06,0.0,-0.89741,7e-05,12.53004]
[1777278606785,37.31,77567.3,0.0,-0.89759,7e-05,12.51363]
[1777278609804,37.31,77559.89,0.0,-0.89809,7e-05,12.4684]
[1777278610810,37.31,77550.42,0.0,-0.89873,7e-05,12.40954]
[1777278611817,37.31,77550.65,0.0,-0.89871,7e-05,12.41132]
[1777278616852,37.31,77552.38,0.0,-0.89857,7e-05,12.42416]
[1777278621887,37.31,77561.88,0.0,-0.89791,7e-05,12.48462]
[1777278622895,37.32,77561.63,0.0,-0.89792,7e-05,12.48358]
[1777278626922,37.32,77555.28,0.0,-0.89834,7e-05,12.44523]
[1777278631957,37.32,77562.49,0.0,-0.89786,7e-05,12.48748]
[1777278632964,37.32,77570.65,0.0,-0.8973,7e-05,12.53869]
[1777278634982,37.32,77577.03,0.0,-0.89686,7e-05,12.57873]
[1777278636997,37.32,77586.46,0.0,-0.89621,7e-05,12.63776]
[1777278639013,37.32,77596.58,0.0,-0.89551,7e-05,12.70112]
[1777278640019,37.32,77596.58,0.0,-0.89551,7e-05,12.7013]
[1777278645052,37.32,77593.35,0.0,-0.89572,7e-05,12.68202]
[1777278650091,37.33,77593.27,0.0,-0.89571,7e-05,12.6825]
[1777278655125,37.33,77590.78,0.0,-0.89589,7e-05,12.6668]
[1777278660161,37.33,77589.82,0.0,-0.89596,7e-05,12.66074]
[1777278665200,37.33,77588.63,0.0,-0.89604,7e-05,12.65329]
[1777278666207,37.33,77580.58,0.0,-0.89659,7e-05,12.603]
[1777278667213,37.33,77573.98,0.0,-0.89704,7e-05,12.56182]
[1777278668218,37.33,77573.03,0.0,-0.89711,7e-05,12.55611]
[1777278673253,37.33,77570.95,0.0,-0.89724,7e-05,12.54391]
[1777278675267,37.33,77576.13,0.0,-0.89688,7e-05,12.5765]
[1777278679295,37.33,77570.37,0.0,-0.89727,7e-05,12.54106]
[1777278682317,37.33,77567.38,0.0,-0.89747,7e-05,12.52295]
[1777278687351,37.33,77564.59,0.0,-0.89765,7e-05,12.5066]
[1777278692386,37.33,77561.29,0.0,-0.89789,7e-05,12.48337]
[1777278697426,37.34,77559.03,0.0,-0.89803,7e-05,12.47064]
[1777278702457,37.34,77558.44,0.0,-0.89805,7e-05,12.46839]
[1777278708503,37.34,77558.55,0.0,-0.89803,7e-05,12.47078]
[1777278713540,37.34,77559.23,0.0,-0.89796,7e-05,12.47644]
[1777278718571,37.35,77558.93,0.0,-0.89797,7e-05,12.47596]
[1777278723605,37.35,77559.46,0.0,-0.89792,7e-05,12.48072]
[1777278728640,37.35,77559.23,0.0,-0.89792,7e-05,12.48062]
[1777278731661,37.35,77564.14,0.0,-0.89757,7e-05,12.51188]
[1777278736696,37.35,77563.91,0.0,-0.89758,7e-05,12.5114]
[1777278741731,37.36,77562.75,0.0,-0.89765,7e-05,12.50505]
[1777278745282,37.36,77576.99,0.0,-0.89667,7e-05,12.59429]
[1777278750795,37.36,77578.51,0.0,-0.89656,7e-05,12.60391]
[1777278755352,37.36,77565.88,0.0,-0.89745,7e-05,12.5216]
[1777278757843,37.36,77558.57,0.0,-0.89794,7e-05,12.47647]
[1777278761871,37.36,77558.31,0.0,-0.89795,7e-05,12.47575]
[1777278766906,37.36,77559.54,0.0,-0.89786,7e-05,12.48453]
[1777278771940,37.36,77561.56,0.0,-0.89771,7e-05,12.49816]
[1777278776977,37.37,77565.11,0.0,-0.89745,7e-05,12.52122]
[1777278782011,37.37,77569.74,0.0,-0.89713,7e-05,12.55081]
[1777278787046,37.37,77573.08,0.0,-0.89689,7e-05,12.57238]
[1777278788053,37.37,77578.39,0.0,-0.89653,7e-05,12.60557]
[1777278793088,37.37,77582.32,0.0,-0.89625,7e-05,12.63038]
[1777278798122,37.37,77582.73,0.0,-0.89622,7e-05,12.6332]
[1777278800137,37.37,77574.97,0.0,-0.89676,7e-05,12.58463]
[1777278802151,37.37,77569.73,0.0,-0.89712,7e-05,12.55162]
[1777278807186,37.37,77569.35,0.0,-0.89716,7e-05,12.54834]
[1777278812221,37.37,77567.14,0.0,-0.89734,7e-05,12.52982]
[1777278817256,37.36,77562.83,0.0,-0.89765,7e-05,12.50235]
[1777278821283,37.36,77574.53,0.0,-0.89685,7e-05,12.57477]
[1777278822291,37.36,77580.04,0.0,-0.89647,7e-05,12.60908]
[1777278827326,37.36,77580.38,0.0,-0.89645,7e-05,12.61088]
[1777278832361,37.36,77578.16,0.0,-0.89661,7e-05,12.5968]
[1777278837396,37.36,77585.22,0.0,-0.89612,7e-05,12.6406]
[1777278839410,37.36,77586.56,0.0,-0.89604,7e-05,12.64853]
[1777278844445,37.36,77593.36,0.0,-0.89558,7e-05,12.68958]
[1777278845451,37.36,77596.31,0.0,-0.89538,7e-05,12.70786]
[1777278849481,37.36,77589.52,0.0,-0.89586,7e-05,12.66464]
[1777278850488,37.36,77581.71,0.0,-0.8964,7e-05,12.61547]
[1777278851500,37.36,77575.86,0.0,-0.89681,7e-05,12.57867]
[1777278852503,37.36,77575.36,0.0,-0.89685,7e-05,12.5753]
[1777278858546,37.35,77575.89,0.0,-0.89683,7e-05,12.57713]
[1777278866128,37.35,77579.19,0.0,-0.89662,7e-05,12.5958]
[1777278871637,37.35,77582.49,0.0,-0.89643,7e-05,12.61137]
[1777278877679,37.34,77581.28,0.0,-0.89653,7e-05,12.60247]
[1777278882713,37.34,77584.45,0.0,-0.89633,7e-05,12.62109]
[1777278887748,37.34,77583.38,0.0,-0.89642,7e-05,12.61314]
[1777278890772,37.34,77593.63,0.0,-0.89571,7e-05,12.67687]
[1777278891777,37.34,77593.88,0.0,-0.8957,7e-05,12.67832]
[1777278896812,37.34,77596.57,0.0,-0.89552,7e-05,12.69449]
[1777278901847,37.34,77594.97,0.0,-0.89564,7e-05,12.68371]
[1777278906882,37.34,77592.5,0.0,-0.89582,7e-05,12.66754]
[1777278911917,37.33,77592.18,0.0,-0.89585,7e-05,12.66489]
[1777278916952,37.33,77592.83,0.0,-0.89581,7e-05,12.66829]
[1777278920981,37.33,77601.8,0.0,-0.89519,7e-05,12.72385]
[1777278922996,37.33,77608.4,0.0,-0.89474,7e-05,12.76478]
[1777278928030,37.33,77612.79,0.0,-0.89445,7e-05,12.79106]
[1777278933065,37.33,77617.64,0.0,-0.89415,7e-05,12.81629]
[1777278939107,37.32,77622.17,0.0,-0.89386,7e-05,12.84296]
[1777278940114,37.32,77628.18,0.0,-0.89344,7e-05,12.88048]
[1777278941121,37.32,77630.92,0.0,-0.89325,7e-05,12.89737]
[1777278942128,37.32,77636.1,0.0,-0.89289,7e-05,12.92963]
[1777278944142,37.32,77637.82,0.0,-0.89278,7e-05,12.93959]
[1777278949177,37.32,77635.68,0.0,-0.89295,7e-05,12.92386]
[1777278954212,37.31,77633.84,0.0,-0.89311,7e-05,12.9102]
[1777278957233,37.31,77629.33,0.0,-0.89344,7e-05,12.88027]
[1777278962268,37.31,77626.34,0.0,-0.89367,7e-05,12.85975]
[1777278966295,37.3,77619.17,0.0,-0.89419,7e-05,12.81343]
[1777278971331,37.3,77617.64,0.0,-0.89431,7e-05,12.80271]
[1777278974352,37.3,77610.08,0.0,-0.89484,7e-05,12.75471]
[1777278977373,37.3,77604.59,0.0,-0.89523,7e-05,12.71994]
[1777278983415,37.3,77602.08,0.0,-0.89541,7e-05,12.70372]
[1777278990466,37.3,77600.65,0.0,-0.89551,7e-05,12.69436]
[1777278991471,37.3,77610.02,0.0,-0.89489,7e-05,12.74903]
[1777278992478,37.3,77604.44,0.0,-0.89528,7e-05,12.71392]
[1777278993485,37.3,77614.24,0.0,-0.8946,7e-05,12.77526]
[1777278998520,37.3,77609.93,0.0,-0.89491,7e-05,12.74724]
[1777279003555,37.29,77607.57,0.0,-0.89508,7e-05,12.73171]
[1777279008590,37.29,77604.1,0.0,-0.89533,7e-05,12.70925]
[1777279015639,37.29,77604.48,0.0,-0.89531,7e-05,12.71072]
[1777279020674,37.29,77604.0,0.0,-0.89535,7e-05,12.70707]
[1777279027724,37.29,77603.33,0.0,-0.89541,7e-05,12.702]
[1777279032757,37.29,77601.48,0.0,-0.89555,7e-05,12.68985]
[1777279037794,37.29,77606.24,0.0,-0.89522,7e-05,12.71914]
[1777279039811,37.29,77609.34,0.0,-0.89501,7e-05,12.73826]
[1777279041821,37.29,77616.63,0.0,-0.89451,7e-05,12.78364]
[1777279047402,37.28,77618.02,0.0,-0.89443,7e-05,12.79086]
[1777279052898,37.28,77624.31,0.0,-0.89403,7e-05,12.8252]
[1777279057472,37.28,77628.33,0.0,-0.89377,7e-05,12.84893]
[1777279062969,37.27,77626.3,0.0,-0.89393,7e-05,12.83442]
[1777279068002,37.27,77625.68,0.0,-0.89399,7e-05,12.82886]
[1777279073038,37.27,77622.58,0.0,-0.89422,7e-05,12.80779]
[1777279078073,37.27,77623.89,0.0,-0.89415,7e-05,12.81459]
[1777279083108,37.26,77628.95,0.0,-0.89381,7e-05,12.84495]
[1777279088145,37.26,77624.85,0.0,-0.89412,7e-05,12.81756]
[1777279093179,37.26,77625.04,0.0,-0.89412,7e-05,12.81726]
[1777279098214,37.25,77626.75,0.0,-0.89402,7e-05,12.82648]
[1777279103249,37.25,77628.66,0.0,-0.8939,7e-05,12.83688]
[1777279105263,37.25,77632.2,0.0,-0.89366,7e-05,12.85847]
[1777279110298,37.25,77630.17,0.0,-0.89383,7e-05,12.84377]
[1777279115333,37.24,77633.09,0.0,-0.89367,7e-05,12.85636]
[1777279121375,37.24,77635.04,0.0,-0.89356,7e-05,12.86624]
[1777279126409,37.23,77635.75,0.0,-0.89354,7e-05,12.86828]
[1777279128424,37.23,77648.53,0.0,-0.89265,7e-05,12.94812]
[1777279130438,37.23,77649.62,0.0,-0.89258,7e-05,12.95397]
[1777279135473,37.23,77649.73,0.0,-0.8926,7e-05,12.95217]
[1777279140508,37.22,77650.35,0.0,-0.89258,7e-05,12.95402]
[1777279142522,37.22,77638.31,0.0,-0.89344,7e-05,12.8771]
[1777279147557,37.22,77634.79,0.0,-0.89371,7e-05,12.85318]
[1777279152592,37.22,77634.92,0.0,-0.89372,7e-05,12.85239]
[1777279157627,37.21,77634.69,0.0,-0.89375,7e-05,12.84937]
[1777279159641,37.21,77628.09,0.0,-0.89422,7e-05,12.80721]
[1777279160648,37.21,77621.37,0.0,-0.8947,7e-05,12.76471]
[1777279165683,37.21,77617.08,0.0,-0.895,7e-05,12.73701]
[1777279170725,37.21,77616.68,0.0,-0.89504,7e-05,12.73375]
[1777279175762,37.21,77617.8,0.0,-0.895,7e-05,12.73615]
[1777279180796,37.21,77618.9,0.0,-0.89493,7e-05,12.74229]
[1777279185831,37.2,77622.58,0.0,-0.89468,7e-05,12.76464]
[1777279190866,37.2,77622.33,0.0,-0.89471,7e-05,12.76214]
[1777279198922,37.2,77623.25,0.0,-0.89466,7e-05,12.76641]
[1777279204964,37.2,77624.43,0.0,-0.89459,7e-05,12.77274]
[1777279209998,37.2,77624.71,0.0,-0.89458,7e-05,12.77374]
[1777279217050,37.19,77625.5,0.0,-0.89454,7e-05,12.77766]
[1777279226120,37.19,77625.27,0.0,-0.89457,7e-05,12.77502]
[1777279227123,37.19,77610.86,0.0,-0.89558,7e-05,12.68406]
[1777279228667,37.19,77603.24,0.0,-0.89611,7e-05,12.63619]
[1777279230142,37.19,77603.2,0.0,-0.89611,7e-05,12.63601]
[1777279234169,37.19,77591.71,0.0,-0.89694,7e-05,12.55937]
[1777279235176,37.19,77586.12,0.0,-0.89732,7e-05,12.52429]
[1777279236182,37.19,77587.48,0.0,-0.89723,7e-05,12.53274]
[1777279241218,37.19,77585.7,0.0,-0.89736,7e-05,12.52133]
[1777279246252,37.19,77584.71,0.0,-0.89743,7e-05,12.51489]
[1777279251288,37.19,77583.57,0.0,-0.89751,7e-05,12.50756]
[1777279257332,37.19,77585.79,0.0,-0.89736,7e-05,12.52116]
[1777279261362,37.19,77575.72,0.0,-0.89805,7e-05,12.4581]
[1777279263374,37.19,77575.81,0.0,-0.89804,7e-05,12.45873]
[1777279268949,37.19,77580.8,0.0,-0.8977,7e-05,12.48997]
[1777279271432,37.19,77587.99,0.0,-0.89721,7e-05,12.53486]
[1777279273445,37.19,77593.11,0.0,-0.89685,7e-05,12.56717]
[1777279279018,37.19,77592.66,0.0,-0.89688,7e-05,12.56497]
[1777279285530,37.19,77589.39,0.0,-0.89711,7e-05,12.54418]
[1777279290566,37.19,77589.87,0.0,-0.89707,7e-05,12.54773]
[1777279295599,37.19,77600.65,0.0,-0.89634,7e-05,12.6119]
[1777279296607,37.19,77604.49,0.0,-0.89608,7e-05,12.63601]
[1777279300635,37.19,77609.17,0.0,-0.89575,7e-05,12.66532]
[1777279305670,37.19,77608.86,0.0,-0.89578,7e-05,12.66324]
[1777279310705,37.19,77608.38,0.0,-0.89581,7e-05,12.66007]
[1777279317754,37.19,77608.95,0.0,-0.89579,7e-05,12.6618]
[1777279322793,37.18,77611.65,0.0,-0.89562,7e-05,12.67743]
[1777279327831,37.18,77615.75,0.0,-0.89535,7e-05,12.70161]
[1777279330849,37.18,77623.77,0.0,-0.8948,7e-05,12.75172]
[1777279337898,37.18,77624.67,0.0,-0.89475,7e-05,12.75652]
[1777279342933,37.18,77624.35,0.0,-0.89477,7e-05,12.75403]
[1777279347968,37.18,77624.22,0.0,-0.8948,7e-05,12.75198]
[1777279353003,37.18,77624.92,0.0,-0.89478,7e-05,12.75209]
[1777279358038,37.18,77626.45,0.0,-0.89468,7e-05,12.76136]
[1777279363073,37.17,77627.35,0.0,-0.89462,7e-05,12.76664]
[1777279368108,37.17,77628.36,0.0,-0.89455,7e-05,12.77263]
[1777279373143,37.17,77629.12,0.0,-0.8945,7e-05,12.77705]
[1777279375157,37.17,77617.68,0.0,-0.8953,7e-05,12.70489]
[1777279376164,37.17,77617.6,0.0,-0.89531,7e-05,12.70441]
[1777279381199,37.17,77619.12,0.0,-0.8952,7e-05,12.71397]
[1777279386234,37.17,77621.71,0.0,-0.89502,7e-05,12.73009]
[1777279391268,37.17,77616.55,0.0,-0.89539,7e-05,12.69742]
[1777279396303,37.17,77614.81,0.0,-0.89551,7e-05,12.68633]
[1777279401340,37.17,77604.66,0.0,-0.89622,7e-05,12.62244]
[1777279402345,37.17,77601.72,0.0,-0.89642,7e-05,12.60405]
[1777279407381,37.17,77599.58,0.0,-0.89656,7e-05,12.59105]
[1777279412416,37.17,77598.73,0.0,-0.89664,7e-05,12.58233]
[1777279417451,37.17,77598.31,0.0,-0.89667,7e-05,12.58025]
[1777279422485,37.18,77597.96,0.0,-0.89668,7e-05,12.57861]
[1777279424499,37.18,77604.62,0.0,-0.89622,7e-05,12.62059]
[1777279425507,37.18,77605.23,0.0,-0.89618,7e-05,12.62446]
[1777279430541,37.18,77608.09,0.0,-0.89598,7e-05,12.64261]
[1777279433563,37.18,77611.57,0.0,-0.89573,7e-05,12.66449]
[1777279438598,37.18,77615.13,0.0,-0.89549,7e-05,12.68678]
[1777279443633,37.18,77615.71,0.0,-0.89545,7e-05,12.69017]
[1777279448668,37.18,77616.29,0.0,-0.89541,7e-05,12.69357]
[1777279453703,37.18,77617.07,0.0,-0.89536,7e-05,12.69825]
[1777279458737,37.17,77617.85,0.0,-0.89531,7e-05,12.70293]
[1777279463775,37.17,77618.07,0.0,-0.8953,7e-05,12.70407]
[1777279468808,37.17,77618.34,0.0,-0.89528,7e-05,12.70552]
[1777279474857,37.17,77618.46,0.0,-0.8953,7e-05,12.70206]
[1777279479893,37.17,77618.59,0.0,-0.8953,7e-05,12.70259]
[1777279484928,37.17,77619.22,0.0,-0.89526,7e-05,12.70624]
[1777279489965,37.17,77618.91,0.0,-0.89528,7e-05,12.70399]
[1777279490971,37.17,77611.35,0.0,-0.89581,7e-05,12.65641]
[1777279491978,37.17,77607.96,0.0,-0.89604,7e-05,12.63513]
[1777279497013,37.17,77608.1,0.0,-0.89603,7e-05,12.63626]
[1777279502048,37.17,77609.94,0.0,-0.8959,7e-05,12.64791]
[1777279507084,37.17,77615.55,0.0,-0.89551,7e-05,12.68317]
[1777279512117,37.17,77617.49,0.0,-0.89538,7e-05,12.69516]
[1777279517158,37.17,77622.08,0.0,-0.89506,7e-05,12.7238]
[1777279519167,37.17,77625.85,0.0,-0.8948,7e-05,12.74735]
[1777279523195,37.17,77631.89,0.0,-0.89438,7e-05,12.78491]
[1777279526215,37.17,77640.67,0.0,-0.89377,7e-05,12.83975]
[1777279527223,37.17,77647.82,0.0,-0.89327,7e-05,12.88468]
[1777279528230,37.17,77650.4,0.0,-0.89309,7e-05,12.90068]
[1777279530245,37.17,77655.72,0.0,-0.89272,7e-05,12.93365]
[1777279532258,37.17,77660.82,0.0,-0.8924,7e-05,12.96141]
[1777279537293,37.16,77665.75,0.0,-0.89207,7e-05,12.99092]
[1777279539307,37.16,77671.98,0.0,-0.89162,7e-05,13.03062]
[1777279544342,37.16,77672.45,0.0,-0.89158,7e-05,13.03373]
[1777279546356,37.16,77661.62,0.0,-0.89236,7e-05,12.9646]
[1777279547363,37.16,77657.88,0.0,-0.89263,7e-05,12.94054]
[1777279552398,37.16,77658.42,0.0,-0.89261,7e-05,12.94231]
[1777279557433,37.16,77661.93,0.0,-0.89238,7e-05,12.96291]
[1777279562468,37.15,77665.2,0.0,-0.89217,7e-05,12.98192]
[1777279565489,37.15,77674.99,0.0,-0.89148,7e-05,13.0433]
[1777279566496,37.15,77678.18,0.0,-0.89125,7e-05,13.0634]
[1777279571531,37.15,77677.96,0.0,-0.89128,7e-05,13.06102]
[1777279573546,37.15,77685.89,0.0,-0.89071,7e-05,13.11127]
[1777279574551,37.15,77680.48,0.0,-0.8911,7e-05,13.0768]
[1777279577572,37.15,77676.34,0.0,-0.8914,7e-05,13.05052]
[1777279582608,37.15,77678.24,0.0,-0.89126,7e-05,13.06277]
[1777279587643,37.15,77680.85,0.0,-0.89107,7e-05,13.07944]
[1777279592680,37.15,77681.16,0.0,-0.89108,7e-05,13.07747]
[1777279597715,37.15,77680.82,0.0,-0.8911,7e-05,13.07526]
[1777279602750,37.15,77683.06,0.0,-0.89094,7e-05,13.08946]
[1777279604766,37.15,77686.79,0.0,-0.89068,7e-05,13.11309]
[1777279609799,37.15,77687.19,0.0,-0.89065,7e-05,13.11513]
[1777279614836,37.15,77692.0,0.0,-0.89031,7e-05,13.14513]
[1777279618862,37.14,77697.82,0.0,-0.8899,7e-05,13.18157]
[1777279623897,37.14,77673.54,0.0,-0.89166,7e-05,13.02596]
[1777279624905,37.14,77660.17,0.0,-0.89262,7e-05,12.94079]
[1777279625911,37.14,77660.24,0.0,-0.89261,7e-05,12.94104]
[1777279630946,37.14,77660.7,0.0,-0.89258,7e-05,12.94433]
[1777279632959,37.14,77667.15,0.0,-0.89211,7e-05,12.98551]
[1777279637994,37.14,77665.97,0.0,-0.89219,7e-05,12.9785]
[1777279643030,37.15,77667.32,0.0,-0.89209,7e-05,12.9876]
[1777279645044,37.15,77679.5,0.0,-0.89122,7e-05,13.06517]
[1777279646051,37.15,77686.36,0.0,-0.89072,7e-05,13.10883]
[1777279647058,37.15,77687.15,0.0,-0.89067,7e-05,13.11379]
[1777279648065,37.15,77693.02,0.0,-0.89025,7e-05,13.15112]
[1777279649072,37.15,77690.09,0.0,-0.89046,7e-05,13.13233]
[1777279654106,37.14,77687.87,0.0,-0.89065,7e-05,13.11383]
[1777279659141,37.14,77685.52,0.0,-0.89082,7e-05,13.09848]
[1777279664176,37.14,77684.33,0.0,-0.89091,7e-05,13.09051]
[1777279669213,37.14,77683.32,0.0,-0.89099,7e-05,13.08381]
[1777279674247,37.14,77683.03,0.0,-0.89101,7e-05,13.08169]
[1777279679282,37.14,77681.23,0.0,-0.89115,7e-05,13.07001]
[1777279684318,37.14,77675.8,0.0,-0.89154,7e-05,13.03539]
[1777279689353,37.14,77676.87,0.0,-0.89146,7e-05,13.04231]
[1777279694388,37.14,77669.93,0.0,-0.89195,7e-05,12.99834]
[1777279695394,37.14,77669.58,0.0,-0.89198,7e-05,12.9962]
[1777279700431,37.14,77676.35,0.0,-0.89149,7e-05,13.03965]
[1777279702445,37.14,77679.53,0.0,-0.89126,7e-05,13.0599]
[1777279707480,37.14,77676.67,0.0,-0.89147,7e-05,13.04163]
[1777279712514,37.14,77675.61,0.0,-0.89157,7e-05,13.03112]
[1777279717549,37.14,77678.43,0.0,-0.89137,7e-05,13.04906]
[1777279719562,37.14,77685.19,0.0,-0.89088,7e-05,13.09205]
[1777279720570,37.14,77688.97,0.0,-0.89061,7e-05,13.11606]
[1777279723591,37.14,77689.11,0.0,-0.8906,7e-05,13.11663]
[1777279728625,37.14,77691.0,0.0,-0.89047,7e-05,13.12804]
[1777279733661,37.14,77690.84,0.0,-0.89049,7e-05,13.12631]
[1777279738696,37.14,77688.39,0.0,-0.89068,7e-05,13.10991]
[1777279743731,37.14,77690.54,0.0,-0.89054,7e-05,13.12272]
[1777279746753,37.14,77700.87,0.0,-0.8898,7e-05,13.18806]
[1777279747760,37.14,77701.65,0.0,-0.88974,7e-05,13.19277]
[1777279752338,37.13,77709.02,0.0,-0.88922,7e-05,13.23844]
[1777279755823,37.13,77709.62,0.0,-0.88919,7e-05,13.24189]
[1777279760856,37.13,77710.25,0.0,-0.88915,7e-05,13.24522]
[1777279765890,37.13,77708.16,0.0,-0.88931,7e-05,13.23112]
[1777279770926,37.12,77708.63,0.0,-0.88933,7e-05,13.22941]
[1777279775961,37.11,77712.07,0.0,-0.88914,7e-05,13.24424]
[1777279780995,37.11,77713.13,0.0,-0.88908,7e-05,13.25031]
[1777279786031,37.11,77713.39,0.0,-0.88906,7e-05,13.25128]
[1777279792074,37.11,77713.92,0.0,-0.88904,7e-05,13.25384]
[1777279797118,37.11,77717.35,0.0,-0.88879,7e-05,13.2751]
[1777279799128,37.11,77715.66,0.0,-0.88892,7e-05,13.26445]
[1777279800137,37.11,77715.83,0.0,-0.8889,7e-05,13.26565]
[1777279803157,37.11,77710.4,0.0,-0.8893,7e-05,13.23035]
[1777279805170,37.11,77707.02,0.0,-0.88955,7e-05,13.20852]
[1777279809199,37.11,77703.32,0.0,-0.88982,7e-05,13.18462]
[1777279812220,37.11,77715.04,0.0,-0.88897,7e-05,13.25947]
[1777279813228,37.11,77714.9,0.0,-0.88898,7e-05,13.25846]
[1777279818262,37.11,77717.73,0.0,-0.88878,7e-05,13.2761]
[1777279823297,37.11,77717.62,0.0,-0.8888,7e-05,13.27494]
[1777279828332,37.11,77716.71,0.0,-0.88887,7e-05,13.26879]
[1777279832360,37.1,77723.5,0.0,-0.8884,7e-05,13.30801]
[1777279837397,37.1,77724.47,0.0,-0.88834,7e-05,13.31371]
[1777279841425,37.1,77733.11,0.0,-0.88771,7e-05,13.36865]
[1777279843444,37.1,77736.4,0.0,-0.88747,7e-05,13.38937]
[1777279845457,37.1,77738.46,0.0,-0.88733,7e-05,13.40211]
[1777279849485,37.1,77732.31,0.0,-0.88779,7e-05,13.36168]
[1777279854519,37.1,77729.76,0.0,-0.88799,7e-05,13.34453]
[1777279859554,37.1,77728.19,0.0,-0.88811,7e-05,13.33376]
[1777279864590,37.1,77721.8,0.0,-0.88859,7e-05,13.29182]
[1777279869625,37.09,77723.59,0.0,-0.88847,7e-05,13.30247]
[1777279874660,37.09,77724.2,0.0,-0.88843,7e-05,13.30551]
[1777279879694,37.09,77729.12,0.0,-0.88809,7e-05,13.33607]
[1777279881710,37.09,77734.51,0.0,-0.88769,7e-05,13.37025]
[1777279886747,37.09,77738.12,0.0,-0.88744,7e-05,13.39267]
[1777279891779,37.09,77736.69,0.0,-0.88758,7e-05,13.3791]
[1777279894800,37.09,77742.82,0.0,-0.88713,7e-05,13.41823]
[1777279895812,37.09,77742.82,0.0,-0.88713,7e-05,13.4183]
[1777279896814,37.09,77767.91,0.0,-0.88527,7e-05,13.57992]
[1777279897823,37.09,77766.05,0.0,-0.8854,7e-05,13.56801]
[1777279898828,37.09,77757.13,0.0,-0.88607,7e-05,13.51047]
[1777279899835,37.09,77755.47,0.0,-0.88619,7e-05,13.49983]
[1777279904870,37.09,77753.2,0.0,-0.88635,7e-05,13.4856]
[1777279909905,37.09,77753.12,0.0,-0.88636,7e-05,13.48549]
[1777279914941,37.09,77756.01,0.0,-0.88614,7e-05,13.50443]
[1777279919976,37.09,77755.48,0.0,-0.88618,7e-05,13.50115]
[1777279925011,37.09,77759.09,0.0,-0.88591,7e-05,13.52443]
[1777279930047,37.09,77760.32,0.0,-0.88582,7e-05,13.53197]
[1777279935081,37.09,77766.62,0.0,-0.88536,7e-05,13.57217]
[1777279940118,37.08,77769.44,0.0,-0.88518,7e-05,13.58765]
[1777279945151,37.08,77773.9,0.0,-0.88489,7e-05,13.6127]
[1777279949181,37.07,77779.86,0.0,-0.88447,7e-05,13.64866]
[1777279953742,37.07,77786.96,0.0,-0.88398,8e-05,13.68982]
[1777279959250,37.07,77782.42,0.0,-0.88433,8e-05,13.65962]
[1777279963813,37.07,77777.84,0.0,-0.88468,7e-05,13.62952]
[1777279969319,37.07,77775.31,0.0,-0.88487,7e-05,13.61278]
[1777279974355,37.07,77776.54,0.0,-0.88479,7e-05,13.62038]
[1777279979391,37.07,77772.35,0.0,-0.8851,7e-05,13.593]
[1777279982411,37.07,77770.45,0.0,-0.88524,7e-05,13.58078]
[1777279989460,37.07,77770.29,0.0,-0.88525,7e-05,13.57981]
[1777279994496,37.07,77772.73,0.0,-0.88507,7e-05,13.59561]
[1777279999531,37.07,77774.79,0.0,-0.88492,7e-05,13.609]
[1777280004566,37.07,77777.66,0.0,-0.8847,7e-05,13.62765]
[1777280009601,37.07,77781.14,0.0,-0.88444,7e-05,13.65018]
[1777280014636,37.07,77780.99,0.0,-0.88448,7e-05,13.64513]
[1777280019672,37.07,77786.08,0.0,-0.8841,8e-05,13.67798]
[1777280024706,37.07,77785.61,0.0,-0.88414,8e-05,13.6746]
[1777280026720,37.07,77777.52,0.0,-0.88475,7e-05,13.62228]
[1777280027727,37.07,77776.25,0.0,-0.88484,7e-05,13.61419]
[1777280032766,37.07,77779.28,0.0,-0.88461,7e-05,13.63436]
[1777280037801,37.07,77778.8,0.0,-0.88464,7e-05,13.63178]
[1777280042841,37.07,77776.17,0.0,-0.88483,7e-05,13.61514]
[1777280043850,37.07,77771.11,0.0,-0.88521,7e-05,13.58242]
[1777280048885,37.07,77771.79,0.0,-0.88515,7e-05,13.58687]
[1777280053920,37.07,77771.48,0.0,-0.88518,7e-05,13.5849]
[1777280058955,37.07,77770.49,0.0,-0.88525,7e-05,13.57851]
[1777280064523,37.07,77770.51,0.0,-0.88525,7e-05,13.57867]
[1777280070032,37.07,77771.37,0.0,-0.88519,7e-05,13.58425]
[1777280076075,37.07,77772.55,0.0,-0.88513,7e-05,13.58792]
[1777280081110,37.07,77767.3,0.0,-0.88552,7e-05,13.55401]
[1777280082117,37.07,77765.03,0.0,-0.88569,7e-05,13.53941]
[1777280087152,37.07,77760.18,0.0,-0.88604,7e-05,13.50853]
[1777280090174,37.07,77757.3,0.0,-0.88625,7e-05,13.49035]
[1777280095208,37.07,77754.57,0.0,-0.88644,7e-05,13.47351]
[1777280100244,37.07,77753.16,0.0,-0.88654,7e-05,13.46527]
[1777280106285,37.07,77753.17,0.0,-0.88653,7e-05,13.46637]
[1777280111321,37.08,77754.03,0.0,-0.88645,7e-05,13.4728]
[1777280117363,37.08,77755.55,0.0,-0.88633,7e-05,13.48355]
[1777280122398,37.08,77756.58,0.0,-0.88624,7e-05,13.49096]
[1777280127433,37.08,77757.0,0.0,-0.8862,7e-05,13.49441]
[1777280132468,37.08,77755.84,0.0,-0.88631,7e-05,13.48373]
[1777280137503,37.08,77756.27,0.0,-0.88627,7e-05,13.48724]
[1777280143545,37.09,77756.63,0.0,-0.88623,7e-05,13.49045]
[1777280148580,37.09,77756.37,0.0,-0.88624,7e-05,13.4895]
[1777280154622,37.09,77756.51,0.0,-0.88622,7e-05,13.49128]
[1777280159658,37.09,77756.73,0.0,-0.88619,7e-05,13.49341]
[1777280165701,37.09,77757.91,0.0,-0.8861,7e-05,13.50196]
[1777280170735,37.09,77758.17,0.0,-0.88607,7e-05,13.50427]
[1777280175770,37.09,77758.85,0.0,-0.88601,7e-05,13.50928]
[1777280180805,37.09,77762.9,0.0,-0.8857,7e-05,13.53587]
[1777280182820,37.09,77778.73,0.0,-0.88452,7e-05,13.63818]
[1777280187856,37.09,77772.42,0.0,-0.885,7e-05,13.59721]
[1777280192891,37.09,77777.41,0.0,-0.88465,7e-05,13.62531]
[1777280197925,37.09,77780.27,0.0,-0.88444,7e-05,13.64355]
[1777280201953,37.09,77784.0,0.0,-0.88417,8e-05,13.66727]
[1777280206987,37.09,77784.11,0.0,-0.88417,8e-05,13.66732]
[1777280212029,37.09,77784.29,0.0,-0.88416,8e-05,13.66776]
[1777280217064,37.09,77788.92,0.0,-0.88382,8e-05,13.69692]
[1777280222101,37.09,77786.41,0.0,-0.88402,8e-05,13.67976]
[1777280227134,37.09,77784.98,0.0,-0.88414,8e-05,13.66973]
[1777280232168,37.08,77783.28,0.0,-0.88427,8e-05,13.65803]
[1777280237204,37.08,77783.99,0.0,-0.88423,8e-05,13.66192]
[1777280242238,37.08,77793.13,0.0,-0.88355,8e-05,13.72027]
[1777280247273,37.08,77790.6,0.0,-0.88375,8e-05,13.70286]
[1777280252309,37.08,77790.02,0.0,-0.88384,8e-05,13.69414]
[1777280257343,37.08,77785.89,0.0,-0.88416,8e-05,13.66658]
[1777280262379,37.07,77787.16,0.0,-0.88407,8e-05,13.67399]
[1777280267416,37.07,77788.9,0.0,-0.88395,8e-05,13.68441]
[1777280272449,37.07,77788.43,0.0,-0.884,8e-05,13.68046]
[1777280277484,37.07,77786.95,0.0,-0.88411,8e-05,13.67099]
[1777280282518,37.07,77787.54,0.0,-0.88406,8e-05,13.67509]
[1777280286074,37.07,77768.62,0.0,-0.88547,7e-05,13.55315]
[1777280287558,37.07,77769.57,0.0,-0.8854,7e-05,13.5595]
[1777280290579,37.07,77775.93,0.0,-0.88493,7e-05,13.60052]
[1777280296144,37.07,77779.3,0.0,-0.88467,7e-05,13.62217]
[1777280298637,37.07,77784.76,0.0,-0.88426,8e-05,13.65772]
[1777280301658,37.07,77787.1,0.0,-0.88408,8e-05,13.67318]
[1777280306693,37.07,77789.22,0.0,-0.88392,8e-05,13.68734]
[1777280311727,37.08,77791.65,0.0,-0.88376,8e-05,13.69939]
[1777280316763,37.08,77792.56,0.0,-0.88369,8e-05,13.70551]
[1777280321802,37.08,77793.22,0.0,-0.88364,8e-05,13.70996]
[1777280326833,37.08,77787.55,0.0,-0.88406,8e-05,13.67328]
[1777280327841,37.08,77782.57,0.0,-0.88444,8e-05,13.64114]
[1777280328846,37.08,77780.7,0.0,-0.88457,7e-05,13.62925]
[1777280333881,37.08,77780.95,0.0,-0.88455,7e-05,13.63142]
[1777280335896,37.08,77789.06,0.0,-0.88394,8e-05,13.68404]
[1777280340931,37.08,77791.64,0.0,-0.88374,8e-05,13.70099]
[1777280345965,37.08,77795.35,0.0,-0.88346,8e-05,13.7252]
[1777280351001,37.08,77797.16,0.0,-0.88332,8e-05,13.737]
[1777280356035,37.08,77798.74,0.0,-0.8832,8e-05,13.7473]
[1777280361071,37.08,77801.28,0.0,-0.88301,8e-05,13.76379]
[1777280366105,37.08,77798.81,0.0,-0.8832,8e-05,13.7478]
[1777280371142,37.08,77797.44,0.0,-0.88333,8e-05,13.73498]
[1777280377184,37.08,77797.19,0.0,-0.88335,8e-05,13.73337]
[1777280382218,37.08,77796.35,0.0,-0.88341,8e-05,13.72795]
[1777280387254,37.08,77795.49,0.0,-0.88347,8e-05,13.72239]
[1777280392289,37.08,77795.27,0.0,-0.88349,8e-05,13.72097]
[1777280397323,37.08,77792.23,0.0,-0.88372,8e-05,13.70124]
[1777280402359,37.08,77792.77,0.0,-0.88368,8e-05,13.70487]
[1777280406924,37.08,77787.34,0.0,-0.88408,8e-05,13.66988]
[1777280411422,37.08,77782.27,0.0,-0.88446,8e-05,13.63716]
[1777280416994,37.08,77774.37,0.0,-0.88506,7e-05,13.58559]
[1777280422499,37.08,77777.49,0.0,-0.88483,7e-05,13.60561]
[1777280424512,37.08,77785.67,0.0,-0.88422,8e-05,13.65836]
[1777280430555,37.08,77783.27,0.0,-0.88441,8e-05,13.64216]
[1777280435594,37.08,77784.46,0.0,-0.88435,8e-05,13.64538]
[1777280440627,37.07,77785.38,0.0,-0.88429,8e-05,13.65076]
[1777280445663,37.07,77783.7,0.0,-0.88442,8e-05,13.63929]
[1777280450700,37.07,77786.4,0.0,-0.88423,8e-05,13.65618]
[1777280455734,37.07,77786.54,0.0,-0.88422,8e-05,13.65644]
[1777280460767,37.07,77785.09,0.0,-0.88434,8e-05,13.64648]
[1777280465804,37.07,77789.49,0.0,-0.88402,8e-05,13.67433]
[1777280470838,37.07,77789.99,0.0,-0.88399,8e-05,13.67678]
[1777280475873,37.07,77789.89,0.0,-0.88401,8e-05,13.67534]
[1777280480908,37.07,77788.24,0.0,-0.88414,8e-05,13.6639]
[1777280485943,37.06,77787.55,0.0,-0.8842,8e-05,13.65869]
[1777280490978,37.06,77786.65,0.0,-0.88428,8e-05,13.65212]
[1777280496014,37.06,77784.44,0.0,-0.88448,8e-05,13.63319]
[1777280502055,37.06,77787.29,0.0,-0.88427,8e-05,13.65086]
[1777280508097,37.06,77789.12,0.0,-0.88414,8e-05,13.66211]
[1777280513132,37.06,77788.09,0.0,-0.88423,8e-05,13.655]
[1777280518167,37.06,77790.53,0.0,-0.88405,8e-05,13.67021]
[1777280523204,37.06,77789.12,0.0,-0.88416,8e-05,13.66046]
[1777280528237,37.05,77789.77,0.0,-0.88412,8e-05,13.66396]
[1777280531259,37.05,77795.99,0.0,-0.88366,8e-05,13.70376]
[1777280536294,37.05,77796.17,0.0,-0.88366,8e-05,13.70393]
[1777280541329,37.05,77797.4,0.0,-0.88358,8e-05,13.71091]
[1777280542337,37.05,77804.0,0.0,-0.88308,8e-05,13.75373]
[1777280543343,37.05,77808.3,0.0,-0.88275,8e-05,13.7816]
[1777280545357,37.05,77811.92,0.0,-0.88248,8e-05,13.80492]
[1777280550392,37.05,77806.06,0.0,-0.88293,8e-05,13.76637]
[1777280555427,37.05,77803.27,0.0,-0.88317,8e-05,13.74388]
[1777280561468,37.05,77802.77,0.0,-0.88322,8e-05,13.74007]
[1777280566503,37.05,77800.26,0.0,-0.88342,8e-05,13.72322]
[1777280570532,37.04,77791.99,0.0,-0.88404,8e-05,13.66919]
[1777280571540,37.04,77787.65,0.0,-0.88437,8e-05,13.64104]
[1777280573553,37.04,77786.31,0.0,-0.88447,8e-05,13.63237]
[1777280578588,37.04,77787.12,0.0,-0.88442,8e-05,13.63685]
[1777280583624,37.04,77788.11,0.0,-0.88435,8e-05,13.64335]
[1777280588658,37.04,77788.82,0.0,-0.88429,8e-05,13.64802]
[1777280593694,37.04,77788.7,0.0,-0.8843,8e-05,13.64741]
[1777280598728,37.04,77790.88,0.0,-0.88413,8e-05,13.66167]
[1777280603768,37.04,77791.5,0.0,-0.88408,8e-05,13.66578]
[1777280608802,37.04,77792.79,0.0,-0.88399,8e-05,13.67421]
[1777280613837,37.04,77792.89,0.0,-0.88401,8e-05,13.67093]
[1777280618872,37.04,77793.39,0.0,-0.88397,8e-05,13.67422]
[1777280621893,37.04,77799.36,0.0,-0.88352,8e-05,13.71292]
[1777280626928,37.04,77800.84,0.0,-0.88341,8e-05,13.72236]
[1777280631964,37.04,77804.2,0.0,-0.88316,8e-05,13.74388]
[1777280636999,37.04,77805.06,0.0,-0.8831,8e-05,13.74912]
[1777280642035,37.04,77809.55,0.0,-0.88276,8e-05,13.77797]
[1777280647069,37.04,77810.38,0.0,-0.8827,8e-05,13.78303]
[1777280652105,37.04,77808.11,0.0,-0.88287,8e-05,13.76814]
[1777280657141,37.04,77809.27,0.0,-0.88279,8e-05,13.77574]
[1777280662176,37.04,77812.32,0.0,-0.88255,8e-05,13.79562]
[1777280667210,37.04,77812.64,0.0,-0.88253,8e-05,13.79771]
[1777280672246,37.04,77810.63,0.0,-0.88271,8e-05,13.7807]
[1777280677281,37.04,77809.88,0.0,-0.88277,8e-05,13.77584]
[1777280682315,37.04,77810.3,0.0,-0.88274,8e-05,13.77846]
[1777280687353,37.04,77805.8,0.0,-0.88308,8e-05,13.74919]
[1777280692387,37.04,77804.43,0.0,-0.88318,8e-05,13.74029]
[1777280697421,37.04,77805.87,0.0,-0.88307,8e-05,13.74955]
[1777280702456,37.04,77806.85,0.0,-0.883,8e-05,13.75581]
[1777280707491,37.04,77809.28,0.0,-0.88282,8e-05,13.77147]
[1777280712527,37.04,77811.72,0.0,-0.88263,8e-05,13.7872]
[1777280717562,37.04,77813.89,0.0,-0.88247,8e-05,13.80125]
[1777280722596,37.04,77812.09,0.0,-0.88261,8e-05,13.7895]
[1777280727632,37.04,77811.83,0.0,-0.88262,8e-05,13.78795]
[1777280732668,37.04,77814.56,0.0,-0.88244,8e-05,13.8019]
[1777280737703,37.04,77816.07,0.0,-0.88233,8e-05,13.81189]
[1777280742738,37.04,77816.29,0.0,-0.88231,8e-05,13.81356]
[1777280747773,37.04,77813.69,0.0,-0.8825,8e-05,13.7969]
[1777280753815,37.04,77810.89,0.0,-0.88271,8e-05,13.779]
[1777280763888,37.04,77807.14,0.0,-0.88299,8e-05,13.75514]
[1777280768923,37.04,77803.25,0.0,-0.88328,8e-05,13.73014]
[1777280775498,37.05,77800.71,0.0,-0.88347,8e-05,13.71401]
[1777280781007,37.05,77799.99,0.0,-0.88352,8e-05,13.70958]
[1777280786042,37.05,77798.7,0.0,-0.88361,8e-05,13.70151]
[1777280791077,37.05,77798.29,0.0,-0.88367,8e-05,13.69521]
[1777280796112,37.05,77796.3,0.0,-0.88382,8e-05,13.68264]
[1777280798126,37.05,77788.91,0.0,-0.88437,8e-05,13.63492]
[1777280803161,37.11,77794.9,0.0,-0.88351,8e-05,13.7082]
[1777280808196,37.24,77799.25,0.0,-0.88234,8e-05,13.80591]
[1777280811217,37.32,77806.34,0.0,-0.8813,8e-05,13.89383]
[1777280814238,37.4,77813.11,0.0,-0.88029,8e-05,13.97809]
[1777280816252,37.45,77815.82,0.0,-0.87976,8e-05,14.02227]
[1777280821287,37.57,77818.56,0.0,-0.87875,8e-05,14.10578]
[1777280827328,37.72,77819.45,0.0,-0.87768,8e-05,14.1928]
[1777280832363,37.85,77818.06,0.0,-0.87699,8e-05,14.24867]
[1777280834380,37.92,77812.17,0.0,-0.87699,8e-05,14.24798]
[1777280839414,38.03,77811.82,0.0,-0.87629,8e-05,14.30423]
[1777280844448,38.13,77815.91,0.0,-0.87537,8e-05,14.37946]
[1777280847469,38.14,77821.91,0.0,-0.87481,8e-05,14.42614]
[1777280852506,38.17,77822.63,0.0,-0.8746,8e-05,14.44123]
[1777280857539,38.27,77824.68,0.0,-0.87383,8e-05,14.5034]
[1777280862575,38.31,77824.24,0.0,-0.8736,8e-05,14.52134]
[1777280867610,38.39,77822.77,0.0,-0.87319,8e-05,14.55442]
[1777280873652,38.41,77822.35,0.0,-0.87307,8e-05,14.56355]
[1777280875666,38.43,77833.26,0.0,-0.87212,8e-05,14.64175]
[1777280876672,38.43,77843.74,0.0,-0.87129,8e-05,14.70929]
[1777280877680,38.45,77845.44,0.0,-0.87105,8e-05,14.72901]
[1777280882714,38.53,77849.32,0.0,-0.87023,8e-05,14.79426]
[1777280885739,38.57,77854.52,0.0,-0.86955,8e-05,14.84889]
[1777280888759,38.59,77847.94,0.0,-0.86997,8e-05,14.81487]
[1777280893794,38.6,77847.51,0.0,-0.86996,8e-05,14.81559]
[1777280894801,38.6,77842.06,0.0,-0.87037,8e-05,14.7816]
[1777280896344,38.6,77841.78,0.0,-0.87039,8e-05,14.78055]
[1777280899836,38.62,77837.5,0.0,-0.87059,8e-05,14.76335]
[1777280904871,38.68,77837.69,0.0,-0.87019,8e-05,14.79526]
[1777280909905,38.71,77840.1,0.0,-0.86979,8e-05,14.82691]
[1777280913934,38.77,77847.88,0.0,-0.86885,8e-05,14.90125]
[1777280914941,38.79,77850.96,0.0,-0.8685,8e-05,14.92902]
[1777280919976,38.86,77852.23,0.0,-0.86792,8e-05,14.97472]
[1777280925011,38.92,77853.39,0.0,-0.86749,8e-05,15.00874]
[1777280930046,38.94,77856.39,0.0,-0.8671,8e-05,15.03932]
[1777280935085,39.0,77856.43,0.0,-0.86671,8e-05,15.06968]
[1777280940116,39.05,77856.98,0.0,-0.86637,8e-05,15.09608]
[1777280946695,39.06,77857.77,0.0,-0.86626,8e-05,15.10484]
[1777280952200,39.06,77858.06,0.0,-0.8662,8e-05,15.10936]
[1777280954214,39.06,77849.59,0.0,-0.86686,8e-05,15.05672]
[1777280956764,39.07,77846.25,0.0,-0.86711,8e-05,15.03674]
[1777280962270,39.07,77845.71,0.0,-0.86713,8e-05,15.0352]
[1777280966834,39.07,77834.67,0.0,-0.86797,8e-05,14.96754]
[1777280970327,39.08,77829.05,0.0,-0.86839,8e-05,14.9335]
[1777280971335,39.08,77823.63,0.0,-0.86883,8e-05,14.89585]
[1777280973347,39.08,77821.51,0.0,-0.86899,8e-05,14.88309]
[1777280978384,39.08,77820.35,0.0,-0.86906,8e-05,14.87729]
[1777280983417,39.08,77819.19,0.0,-0.86913,8e-05,14.87145]
[1777280988453,39.09,77817.36,0.0,-0.86926,8e-05,14.86137]
[1777280993487,39.09,77814.61,0.0,-0.86945,8e-05,14.84542]
[1777280997516,39.09,77807.79,0.0,-0.86996,8e-05,14.80452]
[1777281002551,39.1,77806.58,0.0,-0.87003,8e-05,14.7988]
[1777281004565,39.1,77801.34,0.0,-0.87043,8e-05,14.76631]
[1777281009600,39.1,77797.77,0.0,-0.87069,8e-05,14.74448]
[1777281014635,39.1,77796.41,0.0,-0.87079,8e-05,14.73655]
[1777281019669,39.1,77798.2,0.0,-0.87064,8e-05,14.74837]
[1777281024704,39.1,77804.07,0.0,-0.87019,8e-05,14.78572]
[1777281029740,39.11,77803.24,0.0,-0.87023,8e-05,14.78201]
[1777281034775,39.11,77805.99,0.0,-0.87003,8e-05,14.79674]
[1777281039810,39.11,77806.56,0.0,-0.86997,8e-05,14.80166]
[1777281043837,39.11,77813.3,0.0,-0.86943,8e-05,14.84535]
[1777281044845,39.12,77813.32,0.0,-0.86942,8e-05,14.84596]
[1777281049881,39.12,77817.07,0.0,-0.8691,8e-05,14.87191]
[1777281055922,39.13,77819.91,0.0,-0.86884,8e-05,14.89247]
[1777281060958,39.13,77823.5,0.0,-0.86854,8e-05,14.9172]
[1777281062970,39.13,77818.35,0.0,-0.86893,8e-05,14.88567]
[1777281064985,39.13,77815.12,0.0,-0.86917,8e-05,14.86631]
[1777281070021,39.14,77816.53,0.0,-0.86904,8e-05,14.87656]
[1777281075055,39.14,77820.88,0.0,-0.86869,8e-05,14.90505]
[1777281080090,39.14,77820.09,0.0,-0.86873,8e-05,14.90122]
[1777281085125,39.14,77827.11,0.0,-0.86817,8e-05,14.94653]
[1777281086132,39.14,77829.09,0.0,-0.86802,8e-05,14.95915]
[1777281091169,39.15,77830.38,0.0,-0.86794,8e-05,14.96391]
[1777281096202,39.15,77829.49,0.0,-0.868,8e-05,14.95899]
[1777281104260,39.15,77829.98,0.0,-0.86794,8e-05,14.96315]
[1777281109296,39.15,77829.1,0.0,-0.868,8e-05,14.95828]
[1777281114331,39.15,77830.47,0.0,-0.86789,8e-05,14.96749]
[1777281119366,39.15,77829.59,0.0,-0.86795,8e-05,14.96252]
[1777281124402,39.15,77828.97,0.0,-0.86799,8e-05,14.9592]
[1777281129438,39.15,77827.03,0.0,-0.86814,8e-05,14.94761]
[1777281134474,39.16,77829.52,0.0,-0.86793,8e-05,14.96387]
[1777281139507,39.16,77827.99,0.0,-0.86805,8e-05,14.9548]
[1777281144543,39.16,77828.98,0.0,-0.86796,8e-05,14.96162]
[1777281149578,39.16,77828.65,0.0,-0.86798,8e-05,14.96008]
[1777281152601,39.16,77839.36,0.0,-0.86717,8e-05,15.02377]
[1777281153608,39.16,77841.01,0.0,-0.86704,8e-05,15.03419]
[1777281158648,39.16,77842.01,0.0,-0.86696,8e-05,15.04062]
[1777281163682,39.16,77844.49,0.0,-0.86676,8e-05,15.05629]
[1777281168720,39.16,77851.83,0.0,-0.86619,8e-05,15.10245]
[1777281173752,39.16,77849.13,0.0,-0.8664,8e-05,15.08516]
[1777281178787,39.16,77846.81,0.0,-0.86659,8e-05,15.07044]
[1777281185836,39.16,77846.43,0.0,-0.86662,8e-05,15.06795]
[1777281190871,39.16,77846.11,0.0,-0.86664,8e-05,15.06587]
[1777281195906,39.16,77848.0,0.0,-0.8665,8e-05,15.07768]
[1777281200940,39.16,77847.93,0.0,-0.8665,8e-05,15.07711]
[1777281205975,39.16,77852.66,0.0,-0.86613,8e-05,15.10676]
[1777281208997,39.16,77841.96,0.0,-0.86698,8e-05,15.03909]
[1777281210010,39.16,77839.77,0.0,-0.86715,8e-05,15.0253]
[1777281213029,39.16,77833.0,0.0,-0.86771,8e-05,14.97871]
[1777281214033,39.16,77831.25,0.0,-0.86784,8e-05,14.96778]
[1777281219069,39.16,77835.09,0.0,-0.86754,8e-05,14.99244]
[1777281224105,39.16,77827.21,0.0,-0.86815,8e-05,14.94328]
[1777281228132,39.16,77826.12,0.0,-0.86822,8e-05,14.93707]
[1777281234174,39.16,77829.3,0.0,-0.86796,8e-05,14.95803]
[1777281236188,39.16,77841.27,0.0,-0.86702,8e-05,15.03365]
[1777281237201,39.16,77841.04,0.0,-0.86704,8e-05,15.03227]
[1777281242229,39.16,77840.94,0.0,-0.86704,8e-05,15.03202]
[1777281247264,39.17,77840.38,0.0,-0.86708,8e-05,15.0289]
[1777281252300,39.17,77839.12,0.0,-0.86717,8e-05,15.02145]
[1777281257334,39.17,77840.09,0.0,-0.86709,8e-05,15.02805]
[1777281262369,39.17,77841.73,0.0,-0.86696,8e-05,15.03884]
[1777281267405,39.17,77841.56,0.0,-0.86696,8e-05,15.03821]
[1777281272439,39.17,77841.64,0.0,-0.86698,8e-05,15.03494]
[1777281277475,39.17,77841.34,0.0,-0.867,8e-05,15.03337]
[1777281282510,39.17,77842.04,0.0,-0.86694,8e-05,15.0381]
[1777281287546,39.17,77844.35,0.0,-0.86676,8e-05,15.05294]
[1777281288552,39.17,77866.35,0.0,-0.86502,8e-05,15.19164]
[1777281289560,39.17,77867.1,0.0,-0.86497,8e-05,15.19622]
[1777281291182,39.17,77874.78,0.0,-0.86436,8e-05,15.24432]
[1777281294594,39.17,77875.53,0.0,-0.8643,8e-05,15.24909]
[1777281299628,39.17,77872.87,0.0,-0.86451,8e-05,15.23239]
[1777281304665,39.17,77871.34,0.0,-0.86464,8e-05,15.22241]
[1777281309700,39.17,77870.1,0.0,-0.86475,8e-05,15.21348]
[1777281314735,39.17,77869.57,0.0,-0.86481,8e-05,15.209]
[1777281319770,39.16,77867.07,0.0,-0.86502,8e-05,15.19209]
[1777281324806,39.16,77866.75,0.0,-0.86506,8e-05,15.18895]
[1777281329840,39.16,77863.79,0.0,-0.86531,8e-05,15.16923]
[1777281334876,39.16,77860.73,0.0,-0.86559,8e-05,15.14483]
[1777281339911,39.16,77860.95,0.0,-0.86558,8e-05,15.14556]
[1777281341925,39.15,77854.36,0.0,-0.86611,8e-05,15.10359]
[1777281343939,39.15,77846.91,0.0,-0.8667,8e-05,15.05647]
[1777281348974,39.15,77844.35,0.0,-0.8669,8e-05,15.04011]
[1777281354009,39.15,77846.12,0.0,-0.86676,8e-05,15.05109]
[1777281356024,39.15,77851.16,0.0,-0.86637,8e-05,15.08269]
[1777281361058,39.15,77850.61,0.0,-0.86642,8e-05,15.07888]
[1777281365086,39.15,77845.39,0.0,-0.86683,8e-05,15.04583]
[1777281370121,39.15,77841.95,0.0,-0.8671,8e-05,15.02423]
[1777281375156,39.15,77840.21,0.0,-0.86723,8e-05,15.01347]
[1777281380190,39.15,77839.51,0.0,-0.86729,8e-05,15.00931]
[1777281385225,39.15,77838.27,0.0,-0.86739,8e-05,15.00121]
[1777281390264,39.15,77838.62,0.0,-0.86737,8e-05,15.00275]
[1777281396303,39.15,77839.36,0.0,-0.86735,8e-05,15.00261]
[1777281401338,39.15,77838.98,0.0,-0.86739,8e-05,14.99935]
[1777281407382,39.14,77839.02,0.0,-0.86742,8e-05,14.99733]
[1777281412415,39.14,77836.6,0.0,-0.86763,8e-05,14.98032]
[1777281417450,39.14,77837.05,0.0,-0.86761,8e-05,14.98146]
[1777281423492,39.13,77831.34,0.0,-0.86808,8e-05,14.94361]
[1777281426131,39.13,77810.54,0.0,-0.86971,8e-05,14.81208]
[1777281427519,39.13,77809.84,0.0,-0.86977,8e-05,14.80757]
[1777281432554,39.13,77808.21,0.0,-0.8699,8e-05,14.7968]
[1777281437590,39.13,77808.06,0.0,-0.86992,8e-05,14.79534]
[1777281442626,39.13,77807.75,0.0,-0.86995,8e-05,14.79293]
[1777281447660,39.13,77807.81,0.0,-0.86995,8e-05,14.79286]
[1777281452694,39.13,77807.28,0.0,-0.87003,8e-05,14.78505]
[1777281457730,39.12,77806.3,0.0,-0.87011,8e-05,14.77847]
[1777281460754,39.12,77792.15,0.0,-0.8712,8e-05,14.68944]
[1777281461758,39.12,77788.84,0.0,-0.87146,8e-05,14.66847]
[1777281462766,39.12,77798.09,0.0,-0.87074,8e-05,14.72654]
[1777281463775,39.12,77807.75,0.0,-0.87,8e-05,14.78716]
[1777281464781,39.12,77809.95,0.0,-0.86983,8e-05,14.80086]
[1777281466409,39.12,77818.58,0.0,-0.86916,8e-05,14.85483]
[1777281467828,39.12,77819.63,0.0,-0.86909,8e-05,14.86122]
[1777281471858,39.12,77808.84,0.0,-0.86993,8e-05,14.79254]
[1777281472863,39.12,77802.62,0.0,-0.87042,8e-05,14.7533]
[1777281473871,39.12,77796.09,0.0,-0.87092,8e-05,14.71221]
[1777281474880,39.12,77796.13,0.0,-0.87092,8e-05,14.7124]
[1777281479913,39.12,77798.24,0.0,-0.87077,8e-05,14.72444]
[1777281484948,39.12,77801.22,0.0,-0.87056,8e-05,14.74167]
[1777281489987,39.11,77801.48,0.0,-0.87056,8e-05,14.74143]
[1777281495018,39.11,77802.73,0.0,-0.87049,8e-05,14.74769]
[1777281500054,39.1,77807.43,0.0,-0.87015,8e-05,14.77542]
[1777281505088,39.1,77809.79,0.0,-0.86999,8e-05,14.78833]
[1777281510123,39.1,77808.56,0.0,-0.87011,8e-05,14.77865]
[1777281515158,39.09,77805.78,0.0,-0.87037,8e-05,14.75565]
[1777281517171,39.09,77798.43,0.0,-0.87095,8e-05,14.70847]
[1777281522207,39.09,77797.91,0.0,-0.87101,8e-05,14.70376]
[1777281527242,39.09,77798.89,0.0,-0.87095,8e-05,14.70847]
[1777281532277,39.08,77798.85,0.0,-0.87097,8e-05,14.70679]
[1777281537312,39.08,77800.01,0.0,-0.8709,8e-05,14.71266]
[1777281540333,39.08,77792.73,0.0,-0.87147,8e-05,14.66615]
[1777281546378,39.08,77792.59,0.0,-0.8715,8e-05,14.66393]
[1777281553424,39.07,77791.87,0.0,-0.87158,8e-05,14.6578]
[1777281559466,39.07,77789.73,0.0,-0.87176,8e-05,14.64297]
[1777281564500,39.07,77789.74,0.0,-0.87177,8e-05,14.6419]
[1777281567522,39.07,77783.17,0.0,-0.87228,8e-05,14.60001]
[1777281569538,39.07,77777.12,0.0,-0.87275,8e-05,14.56176]
[1777281574571,39.06,77775.61,0.0,-0.8729,8e-05,14.54756]
[1777281579605,39.06,77774.06,0.0,-0.87303,8e-05,14.5371]
[1777281584641,39.06,77777.29,0.0,-0.8728,8e-05,14.55643]
[1777281589676,39.06,77775.8,0.0,-0.87292,8e-05,14.54611]
[1777281594711,39.06,77773.72,0.0,-0.87309,8e-05,14.53212]
[1777281598738,39.06,77768.57,0.0,-0.8735,8e-05,14.49917]
[1777281603774,39.05,77764.65,0.0,-0.8738,8e-05,14.47391]
[1777281607409,39.05,77754.11,0.0,-0.87461,8e-05,14.40726]
[1777281609817,39.05,77754.28,0.0,-0.8746,8e-05,14.4077]
[1777281613849,39.05,77752.22,0.0,-0.87477,8e-05,14.3937]
[1777281614852,39.05,77761.1,0.0,-0.87411,8e-05,14.44899]
[1777281615859,39.05,77766.24,0.0,-0.87372,8e-05,14.48084]
[1777281621901,39.04,77767.0,0.0,-0.87369,8e-05,14.48352]
[1777281627550,39.04,77766.23,0.0,-0.87377,8e-05,14.47665]
[1777281632980,39.04,77764.59,0.0,-0.87395,8e-05,14.46075]
[1777281638015,39.03,77765.38,0.0,-0.8739,8e-05,14.46413]
[1777281640030,39.03,77770.68,0.0,-0.87351,8e-05,14.49671]
[1777281641039,39.03,77774.12,0.0,-0.87325,8e-05,14.51791]
[1777281645065,39.03,77779.18,0.0,-0.87289,8e-05,14.54805]
[1777281650099,39.02,77782.08,0.0,-0.87269,8e-05,14.56415]
[1777281655134,39.02,77787.47,0.0,-0.8723,8e-05,14.59589]
[1777281660170,39.02,77785.33,0.0,-0.87249,8e-05,14.58043]
[1777281668225,39.01,77787.75,0.0,-0.87235,8e-05,14.59253]
[1777281675274,39.0,77791.52,0.0,-0.87209,8e-05,14.61355]
[1777281676281,39.0,77783.86,0.0,-0.87269,8e-05,14.56475]
[1777281678295,39.0,77778.44,0.0,-0.87311,8e-05,14.53018]
[1777281684336,39.0,77776.32,0.0,-0.87329,8e-05,14.5152]
[1777281686350,39.0,77771.05,0.0,-0.8737,8e-05,14.48138]
[1777281691386,38.99,77765.59,0.0,-0.87418,8e-05,14.44075]
[1777281694408,38.99,77770.83,0.0,-0.87379,8e-05,14.47239]
[1777281696421,38.99,77774.16,0.0,-0.87355,8e-05,14.4927]
[1777281701456,38.99,77773.21,0.0,-0.87364,8e-05,14.48525]
[1777281706491,38.98,77772.83,0.0,-0.87369,8e-05,14.48136]
[1777281711526,38.98,77772.14,0.0,-0.87376,8e-05,14.47551]
[1777281716561,38.98,77771.31,0.0,-0.87384,8e-05,14.4688]
[1777281721596,38.97,77771.13,0.0,-0.87387,8e-05,14.46617]
[1777281726632,38.97,77770.24,0.0,-0.87396,8e-05,14.4591]
[1777281731667,38.97,77771.25,0.0,-0.8739,8e-05,14.46396]
[1777281736702,38.96,77771.73,0.0,-0.87388,8e-05,14.46547]
[1777281742745,38.96,77768.34,0.0,-0.87416,8e-05,14.44246]
[1777281748392,38.96,77765.56,0.0,-0.87439,8e-05,14.42324]
[1777281753822,38.95,77764.07,0.0,-0.87456,8e-05,14.40837]
[1777281758857,38.95,77763.89,0.0,-0.87459,8e-05,14.40576]
[1777281761878,38.95,77756.85,0.0,-0.87513,8e-05,14.36054]
[1777281763892,38.95,77739.68,0.0,-0.87644,8e-05,14.25217]
[1777281764899,38.95,77733.41,0.0,-0.87692,7e-05,14.21237]
[1777281765908,38.94,77729.08,0.0,-0.87725,7e-05,14.18477]
[1777281770941,38.94,77729.35,0.0,-0.87726,7e-05,14.18387]
[1777281775980,38.93,77730.0,0.0,-0.87724,7e-05,14.18542]
[1777281781013,38.93,77731.23,0.0,-0.87718,7e-05,14.19062]
[1777281786056,38.93,77725.99,0.0,-0.8776,7e-05,14.15548]
[1777281791084,38.92,77722.94,0.0,-0.87786,7e-05,14.1342]
[1777281795112,38.92,77728.96,0.0,-0.87743,7e-05,14.17]
[1777281800146,38.91,77726.82,0.0,-0.87762,7e-05,14.15431]
[1777281805182,38.91,77723.52,0.0,-0.87789,7e-05,14.13149]
[1777281810217,38.9,77722.4,0.0,-0.878,7e-05,14.12245]
[1777281815252,38.9,77723.21,0.0,-0.878,7e-05,14.12139]
[1777281820287,38.9,77722.95,0.0,-0.87804,7e-05,14.11772]
[1777281825322,38.89,77720.18,0.0,-0.87827,7e-05,14.09841]
[1777281831365,38.89,77717.82,0.0,-0.87848,7e-05,14.0809]
[1777281836400,38.88,77713.44,0.0,-0.87883,7e-05,14.05206]
[1777281841434,38.88,77712.32,0.0,-0.87894,7e-05,14.04281]
[1777281846469,38.88,77705.43,0.0,-0.87947,7e-05,13.99806]
[1777281851504,38.87,77704.15,0.0,-0.87958,7e-05,13.98856]
[1777281856539,38.87,77702.4,0.0,-0.87973,7e-05,13.97617]
[1777281862581,38.87,77700.99,0.0,-0.87986,7e-05,13.96564]
[1777281869630,38.86,77699.33,0.0,-0.88,7e-05,13.95337]
[1777281874665,38.86,77701.29,0.0,-0.8799,7e-05,13.96021]
[1777281879700,38.86,77699.68,0.0,-0.88002,7e-05,13.95026]
[1777281884735,38.86,77699.86,0.0,-0.88001,7e-05,13.9512]
[1777281889770,38.86,77699.36,0.0,-0.88006,7e-05,13.94674]
[1777281896822,38.85,77699.07,0.0,-0.88011,7e-05,13.94321]
[1777281901853,38.85,77700.12,0.0,-0.88004,7e-05,13.94859]
[1777281906889,38.85,77699.14,0.0,-0.88013,7e-05,13.94144]
[1777281911923,38.85,77698.88,0.0,-0.88016,7e-05,13.93885]
[1777281919588,38.84,77700.48,0.0,-0.88006,7e-05,13.94745]
[1777281925014,38.84,77700.62,0.0,-0.88006,7e-05,13.94739]
[1777281926024,38.84,77706.0,0.0,-0.87966,7e-05,13.98073]
[1777281927030,38.84,77715.15,0.0,-0.87899,7e-05,14.03757]
[1777281928036,38.84,77722.06,0.0,-0.87848,7e-05,14.08041]
[1777281929658,38.84,77721.0,0.0,-0.87857,7e-05,14.07303]
[1777281935084,38.84,77720.01,0.0,-0.87869,7e-05,14.06099]
[1777281938106,38.83,77714.14,0.0,-0.87914,7e-05,14.02326]
[1777281941127,38.83,77712.53,0.0,-0.87927,7e-05,14.0123]
[1777281946164,38.83,77715.69,0.0,-0.87906,7e-05,14.03045]
[1777281951199,38.83,77716.47,0.0,-0.87902,7e-05,14.03359]
[1777281956236,38.82,77715.61,0.0,-0.8791,7e-05,14.02644]
[1777281961272,38.82,77715.61,0.0,-0.87913,7e-05,14.0247]
[1777281965308,38.82,77710.28,0.0,-0.87954,7e-05,13.99005]
[1777281966304,38.82,77699.44,0.0,-0.88035,7e-05,13.92187]
[1777281967311,38.81,77699.44,0.0,-0.88035,7e-05,13.92138]
[1777281969940,38.81,77709.65,0.0,-0.87962,7e-05,13.98358]
[1777281971340,38.81,77709.55,0.0,-0.87963,7e-05,13.9824]
[1777281977381,38.81,77708.31,0.0,-0.87975,7e-05,13.97255]
[1777281982416,38.8,77709.58,0.0,-0.87967,7e-05,13.97928]
[1777281987450,38.8,77712.48,0.0,-0.87947,7e-05,13.99621]
[1777281992486,38.8,77712.41,0.0,-0.87952,7e-05,13.99055]
[1777281997522,38.8,77711.86,0.0,-0.87958,7e-05,13.98567]
[1777282002560,38.79,77712.31,0.0,-0.87956,7e-05,13.98731]
[1777282007591,38.79,77713.5,0.0,-0.87948,7e-05,13.99356]
[1777282012627,38.79,77711.83,0.0,-0.87962,7e-05,13.98198]
[1777282017661,38.79,77712.89,0.0,-0.87956,7e-05,13.98748]
[1777282022696,38.79,77714.17,0.0,-0.87947,7e-05,13.99435]
[1777282024711,38.78,77719.2,0.0,-0.87911,7e-05,14.02525]
[1777282029747,38.78,77719.59,0.0,-0.8791,7e-05,14.02615]
[1777282034782,38.78,77719.62,0.0,-0.87911,7e-05,14.02474]
[1777282035789,38.78,77725.8,0.0,-0.87865,7e-05,14.06334]
[1777282036796,38.78,77730.84,0.0,-0.87828,7e-05,14.0948]
[1777282038810,38.78,77736.81,0.0,-0.87784,7e-05,14.13192]
[1777282043850,38.78,77735.29,0.0,-0.87796,7e-05,14.12159]
[1777282045858,38.77,77728.31,0.0,-0.87849,7e-05,14.07736]
[1777282049886,38.77,77733.52,0.0,-0.87812,7e-05,14.10839]
[1777282054922,38.77,77737.72,0.0,-0.87786,7e-05,14.1286]
[1777282059956,38.76,77742.51,0.0,-0.87753,8e-05,14.15646]
[1777282064991,38.76,77745.34,0.0,-0.87734,8e-05,14.17192]
[1777282070028,38.75,77745.95,0.0,-0.87732,8e-05,14.17343]
[1777282075064,38.75,77748.61,0.0,-0.87715,8e-05,14.18776]
[1777282080740,38.74,77760.53,0.0,-0.87628,8e-05,14.26032]
[1777282082114,38.74,77763.68,0.0,-0.87605,8e-05,14.27983]
[1777282083120,38.74,77777.77,0.0,-0.87498,8e-05,14.36832]
[1777282085134,38.74,77779.0,0.0,-0.87489,8e-05,14.37558]
[1777282090811,38.74,77776.58,0.0,-0.8751,8e-05,14.35885]
[1777282093196,38.74,77769.3,0.0,-0.87566,8e-05,14.31251]
[1777282098231,38.74,77767.32,0.0,-0.87582,8e-05,14.2987]
[1777282103265,38.73,77768.98,0.0,-0.87571,8e-05,14.30791]
[1777282105279,38.73,77774.07,0.0,-0.87533,8e-05,14.3394]
[1777282109306,38.73,77780.13,0.0,-0.87488,8e-05,14.37661]
[1777282114343,38.73,77783.76,0.0,-0.87465,8e-05,14.39425]
[1777282119378,38.72,77784.56,0.0,-0.87461,8e-05,14.39753]
[1777282121022,38.72,77791.27,0.0,-0.87411,8e-05,14.43912]
[1777282123406,38.72,77793.52,0.0,-0.87395,8e-05,14.45247]
[1777282127433,38.72,77787.59,0.0,-0.87442,8e-05,14.41339]
[1777282132470,38.71,77786.27,0.0,-0.87454,8e-05,14.40326]
[1777282137505,38.71,77785.62,0.0,-0.8746,8e-05,14.39857]
[1777282142540,38.71,77780.44,0.0,-0.87501,8e-05,14.36479]
[1777282147575,38.71,77780.47,0.0,-0.87503,8e-05,14.36349]
[1777282152610,38.71,77781.64,0.0,-0.87496,8e-05,14.36937]
[1777282156638,38.7,77786.82,0.0,-0.87458,8e-05,14.40079]
[1777282161672,38.7,77782.91,0.0,-0.87489,8e-05,14.37454]
[1777282166713,38.7,77784.2,0.0,-0.87481,8e-05,14.38126]
[1777282171744,38.7,77785.05,0.0,-0.87478,8e-05,14.3821]
[1777282176779,38.7,77785.75,0.0,-0.87474,8e-05,14.38602]
[1777282181814,38.69,77786.37,0.0,-0.8747,8e-05,14.3894]
[1777282186850,38.69,77785.87,0.0,-0.87474,8e-05,14.38571]
[1777282191884,38.69,77785.05,0.0,-0.8748,8e-05,14.38058]
[1777282196920,38.7,77786.36,0.0,-0.87469,8e-05,14.38974]
[1777282201954,38.69,77786.58,0.0,-0.87468,8e-05,14.39089]
[1777282206990,38.69,77786.18,0.0,-0.87471,8e-05,14.38786]
[1777282212027,38.69,77786.07,0.0,-0.87473,8e-05,14.38677]
[1777282217060,38.69,77781.9,0.0,-0.87505,8e-05,14.35993]
[1777282222096,38.69,77781.76,0.0,-0.87507,8e-05,14.35878]
[1777282227129,38.69,77781.8,0.0,-0.87507,8e-05,14.35879]
[1777282232166,38.69,77778.71,0.0,-0.87533,8e-05,14.33511]
[1777282234181,38.69,77772.74,0.0,-0.87579,8e-05,14.29753]
[1777282238208,38.69,77767.47,0.0,-0.87618,8e-05,14.26462]
[1777282241230,38.69,77775.12,0.0,-0.8756,8e-05,14.313]
[1777282242237,38.69,77777.58,0.0,-0.87541,8e-05,14.3285]
[1777282243244,38.69,77770.98,0.0,-0.87591,8e-05,14.28691]
[1777282244251,38.69,77768.39,0.0,-0.87611,8e-05,14.27065]
[1777282249286,38.69,77767.33,0.0,-0.87619,8e-05,14.26432]
[1777282255329,38.69,77767.27,0.0,-0.87618,8e-05,14.26444]
[1777282260363,38.69,77766.39,0.0,-0.87625,8e-05,14.25936]
[1777282265399,38.69,77765.46,0.0,-0.87631,8e-05,14.254]
[1777282270435,38.7,77764.27,0.0,-0.87639,8e-05,14.24704]
[1777282275470,38.7,77762.04,0.0,-0.87656,8e-05,14.23357]
[1777282282150,38.7,77760.7,0.0,-0.87665,8e-05,14.22595]
[1777282287556,38.7,77757.89,0.0,-0.87684,8e-05,14.20992]
[1777282288562,38.7,77763.98,0.0,-0.87638,8e-05,14.24834]
[1777282289568,38.7,77773.14,0.0,-0.87568,8e-05,14.3061]
[1777282290575,38.7,77776.99,0.0,-0.87539,8e-05,14.33039]
[1777282295609,38.7,77779.12,0.0,-0.87525,8e-05,14.33981]
[1777282300646,38.7,77784.21,0.0,-0.87487,8e-05,14.37187]
[1777282302291,38.7,77795.28,0.0,-0.87402,8e-05,14.44168]
[1777282303666,38.7,77802.01,0.0,-0.87351,8e-05,14.48408]
[1777282304673,38.7,77804.39,0.0,-0.87332,8e-05,14.49896]
[1777282308702,38.7,77805.9,0.0,-0.87322,8e-05,14.50773]
[1777282313736,38.7,77803.31,0.0,-0.87343,8e-05,14.49036]
[1777282318771,38.7,77803.15,0.0,-0.87345,8e-05,14.48836]
[1777282323806,38.69,77803.12,0.0,-0.87347,8e-05,14.48713]
[1777282330855,38.69,77802.09,0.0,-0.8736,8e-05,14.47674]
[1777282335893,38.68,77798.65,0.0,-0.87388,8e-05,14.45355]
[1777282340925,38.68,77795.59,0.0,-0.87413,8e-05,14.43312]
[1777282345960,38.68,77797.6,0.0,-0.87399,8e-05,14.44458]
[1777282352004,38.68,77798.75,0.0,-0.87395,8e-05,14.44623]
[1777282354016,38.67,77804.21,0.0,-0.87354,8e-05,14.48012]
[1777282358044,38.67,77811.0,0.0,-0.87303,8e-05,14.5219]
[1777282363079,38.67,77812.77,0.0,-0.8729,8e-05,14.53263]
[1777282368114,38.67,77811.74,0.0,-0.87299,8e-05,14.52557]
[1777282371135,38.67,77812.04,0.0,-0.87297,8e-05,14.52723]
[1777282376170,38.67,77803.62,0.0,-0.87363,8e-05,14.47263]
[1777282378184,38.67,77799.69,0.0,-0.87394,8e-05,14.44728]
[1777282383221,38.66,77797.86,0.0,-0.87409,8e-05,14.43455]
[1777282388254,38.66,77800.69,0.0,-0.87389,8e-05,14.45115]
[1777282393289,38.66,77798.91,0.0,-0.87405,8e-05,14.43859]
[1777282395336,38.66,77890.78,0.0,-0.86687,8e-05,15.02162]
[1777282397322,38.65,77937.15,0.0,-0.86322,8e-05,15.31183]
[1777282400357,38.65,77931.13,0.0,-0.86371,8e-05,15.27306]
[1777282402365,38.64,77928.91,0.0,-0.86389,8e-05,15.25866]
[1777282407399,38.64,77931.97,0.0,-0.86365,8e-05,15.27795]
[1777282412433,38.64,77935.4,0.0,-0.86342,8e-05,15.29432]
[1777282417468,38.64,77936.39,0.0,-0.86336,8e-05,15.29923]
[1777282422503,38.64,77937.26,0.0,-0.8633,8e-05,15.30354]
[1777282427540,38.63,77948.21,0.0,-0.86243,8e-05,15.37243]
[1777282428547,38.63,77945.76,0.0,-0.86263,8e-05,15.35639]
[1777282433583,38.63,77949.97,0.0,-0.86231,8e-05,15.3818]
[1777282438617,38.63,77951.48,0.0,-0.86221,8e-05,15.3898]
[1777282443652,38.62,77952.14,0.0,-0.86218,8e-05,15.39227]
[1777282445354,38.62,77945.33,0.0,-0.86274,8e-05,15.34796]
[1777282450701,38.62,77946.5,0.0,-0.86267,8e-05,15.3541]
[1777282455738,38.62,77943.74,0.0,-0.86291,8e-05,15.3351]
[1777282460771,38.61,77944.93,0.0,-0.86283,8e-05,15.34155]
[1777282465806,38.61,77944.01,0.0,-0.86293,8e-05,15.33354]
[1777282470841,38.6,77943.01,0.0,-0.86304,8e-05,15.3248]
[1777282475876,38.6,77940.79,0.0,-0.86328,8e-05,15.30432]
[1777282480911,38.6,77942.11,0.0,-0.8632,8e-05,15.31066]
[1777282485947,38.59,77941.97,0.0,-0.86324,8e-05,15.30765]
[1777282490982,38.59,77940.99,0.0,-0.86335,8e-05,15.29932]
[1777282495010,38.58,77934.69,0.0,-0.86388,8e-05,15.25734]
[1777282496018,38.58,77937.41,0.0,-0.86366,8e-05,15.27443]
[1777282501051,38.58,77936.73,0.0,-0.86374,8e-05,15.26826]
[1777282506091,38.58,77934.83,0.0,-0.86392,8e-05,15.25435]
[1777282508103,38.57,77929.6,0.0,-0.86435,8e-05,15.21994]
[1777282509110,38.57,77917.72,0.0,-0.86531,8e-05,15.14386]
[1777282510122,38.57,77913.61,0.0,-0.86564,8e-05,15.11738]
[1777282515153,38.57,77912.35,0.0,-0.86577,8e-05,15.10686]
[1777282517167,38.57,77922.01,0.0,-0.865,8e-05,15.16826]
[1777282518173,38.57,77926.92,0.0,-0.86461,8e-05,15.19948]
[1777282520188,38.57,77927.28,0.0,-0.86459,8e-05,15.20122]
[1777282522203,38.56,77919.65,0.0,-0.86521,8e-05,15.15182]
[1777282524216,38.56,77913.92,0.0,-0.86568,8e-05,15.11421]
[1777282526230,38.56,77906.87,0.0,-0.86626,8e-05,15.06825]
[1777282531266,38.56,77905.95,0.0,-0.86639,8e-05,15.05644]
[1777282536301,38.55,77903.91,0.0,-0.86658,8e-05,15.04118]
[1777282538313,38.55,77897.32,0.0,-0.86711,8e-05,14.99869]
[1777282543349,38.55,77896.85,0.0,-0.86717,8e-05,14.99408]
[1777282548384,38.55,77895.57,0.0,-0.86729,8e-05,14.98431]
[1777282553419,38.54,77894.47,0.0,-0.8674,8e-05,14.97572]
[1777282560469,38.54,77890.7,0.0,-0.86773,8e-05,14.94948]
[1777282564496,38.54,77885.3,0.0,-0.86817,8e-05,14.91388]
[1777282569531,38.53,77882.41,0.0,-0.86841,8e-05,14.89419]
[1777282571545,38.53,77888.12,0.0,-0.86797,8e-05,14.93016]
[1777282576587,38.53,77888.17,0.0,-0.86798,8e-05,14.92905]
[1777282577597,38.53,77895.54,0.0,-0.8674,8e-05,14.97551]
[1777282578597,38.53,77904.97,0.0,-0.86666,8e-05,15.03539]
[1777282583634,38.52,77905.27,0.0,-0.86666,8e-05,15.0355]
[1777282588686,38.51,77902.88,0.0,-0.86693,8e-05,15.01401]
[1777282593723,38.48,77904.46,0.0,-0.86702,8e-05,15.00498]
[1777282598756,38.45,77901.58,0.0,-0.86747,8e-05,14.96962]
[1777282600770,38.44,77901.72,0.0,-0.86753,8e-05,14.96505]
[1777282605805,38.4,77899.28,0.0,-0.86795,8e-05,14.93194]
[1777282607513,38.39,77906.21,0.0,-0.86746,8e-05,14.97105]
[1777282612874,38.37,77909.6,0.0,-0.86734,8e-05,14.98161]
[1777282617909,38.33,77911.07,0.0,-0.86747,8e-05,14.97189]
[1777282622953,38.3,77907.54,0.0,-0.86793,8e-05,14.9353]
[1777282623955,38.3,77939.3,0.0,-0.86538,8e-05,15.13894]
[1777282624959,38.3,77952.19,0.0,-0.86434,8e-05,15.22165]
[1777282625968,38.3,77951.11,0.0,-0.86443,8e-05,15.21416]
[1777282631002,38.3,77949.25,0.0,-0.8646,8e-05,15.20102]
[1777282636037,38.29,77952.58,0.0,-0.8644,8e-05,15.21699]
[1777282641082,38.26,77952.75,0.0,-0.86456,8e-05,15.20504]
[1777282646116,38.2,77948.78,0.0,-0.86526,8e-05,15.15025]
[1777282651150,38.13,77949.54,0.0,-0.86566,8e-05,15.11779]
[1777282656186,38.12,77950.42,0.0,-0.8657,8e-05,15.11457]
[1777282661219,38.11,77949.96,0.0,-0.86578,8e-05,15.10839]
[1777282666255,38.09,77953.32,0.0,-0.86562,8e-05,15.12101]
[1777282668268,38.09,77940.36,0.0,-0.86669,8e-05,15.0358]
[1777282669276,38.09,77938.03,0.0,-0.86689,8e-05,15.02018]
[1777282674314,38.08,77936.5,0.0,-0.86705,8e-05,15.0076]
[1777282679347,38.08,77935.97,0.0,-0.86712,8e-05,15.00155]
[1777282684381,38.07,77938.42,0.0,-0.86696,8e-05,15.01482]
[1777282686402,38.07,77919.53,0.0,-0.8685,8e-05,14.89124]
[1777282687405,38.07,77904.6,0.0,-0.86969,8e-05,14.79485]
[1777282688410,38.07,77899.26,0.0,-0.87012,8e-05,14.75989]
[1777282689419,38.07,77893.19,0.0,-0.87061,8e-05,14.7203]
[1777282690423,38.07,77891.69,0.0,-0.87074,8e-05,14.71023]
[1777282695462,38.06,77895.21,0.0,-0.87049,8e-05,14.73021]
[1777282700493,38.05,77898.03,0.0,-0.87031,8e-05,14.74514]
[1777282705530,38.05,77896.18,0.0,-0.8705,8e-05,14.72999]
[1777282709559,38.04,77902.5,0.0,-0.87002,8e-05,14.76824]
[1777282711572,38.04,77905.16,0.0,-0.86985,8e-05,14.78079]
[1777282716610,38.04,77901.62,0.0,-0.87014,8e-05,14.75706]
[1777282721643,38.04,77899.21,0.0,-0.87034,8e-05,14.74072]
[1777282723657,38.04,77910.37,0.0,-0.86946,8e-05,14.81245]
[1777282724664,38.04,77920.02,0.0,-0.86869,8e-05,14.87455]
[1777282725671,38.04,77921.98,0.0,-0.86854,8e-05,14.8869]
[1777282730706,38.03,77924.31,0.0,-0.86837,8e-05,14.90029]
[1777282735741,38.03,77922.67,0.0,-0.86852,8e-05,14.88813]
[1777282740777,38.03,77922.74,0.0,-0.86853,8e-05,14.88726]
[1777282745812,38.03,77924.48,0.0,-0.86841,8e-05,14.89738]
[1777282750847,38.02,77922.86,0.0,-0.86855,8e-05,14.88592]
[1777282755881,38.02,77914.58,0.0,-0.86922,8e-05,14.83159]
[1777282756888,38.02,77911.75,0.0,-0.86945,8e-05,14.81323]
[1777282761928,38.02,77914.0,0.0,-0.86929,8e-05,14.82643]
[1777282766959,38.02,77910.28,0.0,-0.86961,8e-05,14.80066]
[1777282769980,38.01,77905.08,0.0,-0.87004,8e-05,14.76604]
[1777282775022,38.01,77900.58,0.0,-0.87044,8e-05,14.73134]
[1777282778747,38.01,77894.3,0.0,-0.87096,8e-05,14.68959]
[1777282784086,38.01,77892.08,0.0,-0.87115,8e-05,14.67386]
[1777282785092,38.01,77900.85,0.0,-0.87046,8e-05,14.73017]
[1777282787106,38.0,77905.42,0.0,-0.8701,8e-05,14.75961]
[1777282792141,38.0,77909.17,0.0,-0.86981,8e-05,14.78318]
[1777282797175,38.0,77910.97,0.0,-0.86967,8e-05,14.79437]
[1777282802211,38.0,77912.54,0.0,-0.86955,8e-05,14.80386]
[1777282807245,38.0,77910.73,0.0,-0.86971,8e-05,14.79117]
[1777282812281,38.0,77908.22,0.0,-0.86992,8e-05,14.77432]
[1777282814295,38.0,77902.95,0.0,-0.87035,8e-05,14.7396]
[1777282815302,38.0,77901.24,0.0,-0.87049,8e-05,14.72827]
[1777282817317,38.0,77906.54,0.0,-0.87007,8e-05,14.76192]
[1777282822351,37.99,77910.53,0.0,-0.86977,8e-05,14.78608]
[1777282827386,37.99,77910.94,0.0,-0.86976,8e-05,14.78705]
[1777282832420,37.99,77915.86,0.0,-0.86942,8e-05,14.81304]
[1777282835442,37.98,77922.58,0.0,-0.8689,8e-05,14.85543]
[1777282836448,37.98,77925.61,0.0,-0.86866,8e-05,14.87462]
[1777282838463,37.98,77950.8,0.0,-0.86663,8e-05,15.03715]
[1777282839470,37.98,77962.3,0.0,-0.8657,8e-05,15.11158]
[1777282844505,37.98,77959.27,0.0,-0.86596,8e-05,15.09093]
[1777282849540,37.97,77958.34,0.0,-0.86606,8e-05,15.08287]
[1777282854576,37.97,77954.91,0.0,-0.86637,8e-05,15.05809]
[1777282859609,37.96,77953.68,0.0,-0.8665,8e-05,15.04767]
[1777282864645,37.96,77952.62,0.0,-0.86662,8e-05,15.03842]
[1777282869680,37.96,77948.78,0.0,-0.86696,8e-05,15.01114]
[1777282874715,37.95,77948.34,0.0,-0.86703,8e-05,15.00605]
[1777282879750,37.95,77944.4,0.0,-0.86737,8e-05,14.97823]
[1777282884784,37.94,77945.42,0.0,-0.86732,8e-05,14.98238]
[1777282890828,37.94,77944.91,0.0,-0.8674,8e-05,14.9764]
[1777282895861,37.93,77942.64,0.0,-0.86764,8e-05,14.95543]
[1777282900897,37.93,77943.53,0.0,-0.8676,8e-05,14.95905]
[1777282905934,37.92,77942.25,0.0,-0.86773,8e-05,14.94858]
[1777282910968,37.92,77942.57,0.0,-0.86773,8e-05,14.94856]
[1777282916003,37.91,77941.53,0.0,-0.86784,8e-05,14.93971]
[1777282921038,37.91,77942.68,0.0,-0.86777,8e-05,14.94507]
[1777282926072,37.91,77945.16,0.0,-0.8676,8e-05,14.95894]
[1777282931110,37.9,77942.6,0.0,-0.86784,8e-05,14.94006]
[1777282936145,37.9,77942.25,0.0,-0.86789,8e-05,14.93567]
[1777282942188,37.89,77940.4,0.0,-0.86807,8e-05,14.9212]
[1777282947223,37.89,77942.17,0.0,-0.86796,8e-05,14.93067]
[1777282952258,37.88,77943.59,0.0,-0.8679,8e-05,14.93379]
[1777282957293,37.88,77947.73,0.0,-0.86759,8e-05,14.95849]
[1777282962355,37.87,77947.78,0.0,-0.86762,8e-05,14.95603]
[1777282967388,37.87,77947.88,0.0,-0.86764,8e-05,14.95438]
[1777282970410,37.87,77956.69,0.0,-0.86695,8e-05,15.01027]
[1777282972424,37.87,77959.75,0.0,-0.86671,8e-05,15.02909]
[1777282977460,37.86,77959.63,0.0,-0.86676,8e-05,15.02554]
[1777282982495,37.85,77962.62,0.0,-0.86655,8e-05,15.04214]
[1777282987530,37.85,77961.95,0.0,-0.86664,8e-05,15.0349]
[1777282992565,37.84,77962.65,0.0,-0.86662,8e-05,15.03665]
[1777282995586,37.84,77954.2,0.0,-0.86733,8e-05,14.98001]
[1777282997604,37.84,77953.33,0.0,-0.86741,8e-05,14.97338]
[1777283000621,37.84,77946.16,0.0,-0.86801,8e-05,14.92543]
[1777283005655,37.83,77947.08,0.0,-0.86796,8e-05,14.92955]
[1777283010691,37.83,77946.61,0.0,-0.86802,8e-05,14.92462]
[1777283015726,37.82,77945.21,0.0,-0.86819,8e-05,14.90971]
[1777283020760,37.82,77944.23,0.0,-0.86829,8e-05,14.90161]
[1777283025796,37.82,77943.1,0.0,-0.8684,8e-05,14.89265]
[1777283031838,37.81,77944.92,0.0,-0.86828,8e-05,14.90282]
[1777283036873,37.81,77944.47,0.0,-0.86833,8e-05,14.89862]
[1777283041910,37.81,77945.27,0.0,-0.86828,8e-05,14.90251]
[1777283046943,37.81,77946.25,0.0,-0.86822,8e-05,14.90754]
[1777283051981,37.8,77946.47,0.0,-0.86822,8e-05,14.90758]
[1777283057014,37.8,77948.03,0.0,-0.86811,8e-05,14.91633]
[1777283062053,37.8,77947.36,0.0,-0.86818,8e-05,14.91054]
[1777283067086,37.8,77950.07,0.0,-0.86798,8e-05,14.92665]
[1777283072121,37.79,77950.19,0.0,-0.86802,8e-05,14.92173]
[1777283077156,37.79,77949.26,0.0,-0.86812,8e-05,14.91402]
[1777283082190,37.79,77950.57,0.0,-0.86803,8e-05,14.92094]
[1777283087226,37.78,77950.95,0.0,-0.86802,8e-05,14.92181]
[1777283092261,37.78,77949.83,0.0,-0.86814,8e-05,14.91291]
[1777283097295,37.78,77949.43,0.0,-0.86819,8e-05,14.9088]
[1777283102330,37.77,77950.43,0.0,-0.86813,8e-05,14.91381]
[1777283107366,37.77,77949.63,0.0,-0.86821,8e-05,14.90711]
[1777283112401,37.77,77947.22,0.0,-0.86842,8e-05,14.89001]
[1777283117437,37.77,77946.88,0.0,-0.86847,8e-05,14.88643]
[1777283122471,37.76,77947.34,0.0,-0.86845,8e-05,14.8878]
[1777283127506,37.76,77946.46,0.0,-0.86854,8e-05,14.88071]
[1777283132542,37.76,77945.25,0.0,-0.86868,8e-05,14.86741]
[1777283137577,37.75,77945.52,0.0,-0.86868,8e-05,14.86784]
[1777283142611,37.75,77945.82,0.0,-0.86867,8e-05,14.86847]
[1777283147660,37.75,77945.76,0.0,-0.86869,8e-05,14.86677]
[1777283152695,37.75,77944.73,0.0,-0.86879,8e-05,14.85881]
[1777283157729,37.74,77943.31,0.0,-0.86892,8e-05,14.84836]
[1777283167800,37.74,77946.72,0.0,-0.86868,8e-05,14.86796]
[1777283172835,37.74,77948.98,0.0,-0.86852,8e-05,14.88133]
[1777283177870,37.73,77948.24,0.0,-0.86859,8e-05,14.87519]
[1777283182905,37.73,77946.65,0.0,-0.86874,8e-05,14.86359]
[1777283187939,37.73,77946.66,0.0,-0.86875,8e-05,14.86241]
[1777283192974,37.73,77946.51,0.0,-0.86881,8e-05,14.85614]
[1777283198009,37.72,77948.75,0.0,-0.86864,8e-05,14.8695]
[1777283203045,37.72,77950.37,0.0,-0.86853,8e-05,14.87877]
[1777283208082,37.72,77954.93,0.0,-0.86818,8e-05,14.90716]
[1777283209087,37.72,77962.34,0.0,-0.86758,8e-05,14.9552]
[1777283210096,37.72,77964.59,0.0,-0.8674,8e-05,14.96952]
[1777283215129,37.71,77965.47,0.0,-0.86735,8e-05,14.97337]
[1777283220169,37.71,77956.69,0.0,-0.86809,8e-05,14.91427]
[1777283221171,37.71,77954.19,0.0,-0.8683,8e-05,14.89768]
[1777283224192,37.71,77949.43,0.0,-0.86869,8e-05,14.86593]
[1777283229230,37.71,77952.83,0.0,-0.86843,8e-05,14.887]
[1777283234264,37.7,77953.73,0.0,-0.86837,8e-05,14.89176]
[1777283240306,37.7,77953.9,0.0,-0.86837,8e-05,14.89152]
[1777283245341,37.7,77954.27,0.0,-0.86836,8e-05,14.89283]
[1777283250377,37.7,77954.71,0.0,-0.86834,8e-05,14.89459]
[1777283255412,37.69,77955.86,0.0,-0.86829,8e-05,14.89693]
[1777283260446,37.69,77956.48,0.0,-0.86825,8e-05,14.89984]
[1777283261453,37.69,77948.47,0.0,-0.8689,8e-05,14.84737]
[1777283262461,37.69,77944.31,0.0,-0.86924,8e-05,14.82009]
[1777283267496,37.69,77943.56,0.0,-0.86931,8e-05,14.8146]
[1777283272531,37.69,77941.79,0.0,-0.86947,8e-05,14.80139]
[1777283277567,37.68,77936.79,0.0,-0.8699,8e-05,14.76684]
[1777283278574,37.68,77930.38,0.0,-0.87042,8e-05,14.72475]
[1777283279581,37.68,77920.28,0.0,-0.87124,8e-05,14.65869]
[1777283280588,37.68,77913.35,0.0,-0.87179,8e-05,14.61336]
[1777283281594,37.68,77912.23,0.0,-0.87189,8e-05,14.60562]
[1777283282602,37.68,77912.35,0.0,-0.87188,8e-05,14.606]
[1777283285623,37.68,77905.52,0.0,-0.87244,8e-05,14.56048]
[1777283287317,37.68,77904.97,0.0,-0.87249,8e-05,14.55623]
[1777283292672,37.67,77909.29,0.0,-0.87217,8e-05,14.58273]
[1777283294686,37.67,77915.22,0.0,-0.87171,8e-05,14.62023]
[1777283299722,37.67,77917.77,0.0,-0.87153,8e-05,14.63495]
[1777283304758,37.66,77923.68,0.0,-0.87108,8e-05,14.67149]
[1777283309793,37.66,77924.37,0.0,-0.87105,8e-05,14.67396]
[1777283311808,37.66,77929.56,0.0,-0.87068,8e-05,14.70289]
[1777283316841,37.66,77930.64,0.0,-0.87061,8e-05,14.70845]
[1777283322884,37.65,77931.21,0.0,-0.87058,8e-05,14.71102]
[1777283327919,37.65,77937.87,0.0,-0.87005,8e-05,14.75345]
[1777283332958,37.65,77938.77,0.0,-0.87,8e-05,14.75786]
[1777283337989,37.65,77936.57,0.0,-0.87019,8e-05,14.74262]
[1777283340003,37.65,77930.98,0.0,-0.87064,8e-05,14.70576]
[1777283341011,37.65,77928.71,0.0,-0.87083,8e-05,14.69082]
[1777283346045,37.64,77924.88,0.0,-0.87114,8e-05,14.66521]
[1777283351079,37.64,77922.26,0.0,-0.87138,8e-05,14.64627]
[1777283356115,37.64,77920.6,0.0,-0.87153,8e-05,14.63416]
[1777283361149,37.63,77920.17,0.0,-0.87158,8e-05,14.62959]
[1777283366185,37.63,77919.52,0.0,-0.87166,8e-05,14.6236]
[1777283371222,37.63,77918.24,0.0,-0.87181,8e-05,14.60957]
[1777283375248,37.63,77911.91,0.0,-0.87233,8e-05,14.56715]
[1777283380284,37.62,77911.8,0.0,-0.87235,8e-05,14.56509]
[1777283385319,37.62,77908.37,0.0,-0.87264,8e-05,14.54159]
[1777283390354,37.62,77910.55,0.0,-0.87248,8e-05,14.55468]
[1777283395389,37.62,77912.08,0.0,-0.87237,8e-05,14.56353]
[1777283400424,37.61,77916.07,0.0,-0.87207,8e-05,14.58835]
[1777283405461,37.61,77917.35,0.0,-0.87198,8e-05,14.59542]
[1777283412511,37.61,77918.43,0.0,-0.87192,8e-05,14.60068]
[1777283417546,37.61,77917.31,0.0,-0.87203,8e-05,14.59214]
[1777283422580,37.6,77916.44,0.0,-0.87211,8e-05,14.58533]
[1777283428302,37.6,77917.31,0.0,-0.87206,8e-05,14.58967]
[1777283433659,37.6,77918.21,0.0,-0.87203,8e-05,14.59043]
[1777283438694,37.6,77918.49,0.0,-0.87202,8e-05,14.59123]
[1777283443729,37.6,77919.43,0.0,-0.87196,8e-05,14.59636]
[1777283448764,37.59,77921.3,0.0,-0.87182,8e-05,14.60737]
[1777283452794,37.59,77925.73,0.0,-0.87148,8e-05,14.63554]
[1777283458512,37.59,77922.78,0.0,-0.87173,8e-05,14.61491]
[1777283463874,37.59,77920.88,0.0,-0.8719,8e-05,14.60143]
[1777283468906,37.58,77920.98,0.0,-0.8719,8e-05,14.60104]
[1777283473942,37.58,77921.38,0.0,-0.87188,8e-05,14.60243]
[1777283478977,37.58,77921.39,0.0,-0.8719,8e-05,14.6015]
[1777283484012,37.58,77922.73,0.0,-0.8718,8e-05,14.60923]
[1777283489047,37.58,77922.52,0.0,-0.87183,8e-05,14.60681]
[1777283494082,37.57,77922.43,0.0,-0.87188,8e-05,14.60116]
[1777283499118,37.57,77922.14,0.0,-0.87192,8e-05,14.59826]
[1777283504153,37.57,77921.78,0.0,-0.87196,8e-05,14.59489]
[1777283509188,37.57,77920.98,0.0,-0.87203,8e-05,14.58869]
[1777283514223,37.57,77920.73,0.0,-0.87207,8e-05,14.58614]
[1777283519258,37.57,77921.13,0.0,-0.87205,8e-05,14.58782]
[1777283524293,37.56,77922.66,0.0,-0.87194,8e-05,14.59683]
[1777283529328,37.56,77923.22,0.0,-0.8719,8e-05,14.59942]
[1777283534362,37.56,77921.61,0.0,-0.87205,8e-05,14.58791]
[1777283539398,37.56,77922.59,0.0,-0.87198,8e-05,14.59308]
[1777283540405,37.56,77937.05,0.0,-0.87082,8e-05,14.68739]
[1777283541412,37.56,77941.94,0.0,-0.87043,8e-05,14.71913]
[1777283546447,37.56,77941.55,0.0,-0.87047,8e-05,14.71612]
[1777283550475,37.55,77950.91,0.0,-0.86972,8e-05,14.77666]
[1777283552489,37.55,77950.56,0.0,-0.86979,8e-05,14.76987]
[1777283555510,37.55,77955.36,0.0,-0.86941,8e-05,14.8002]
[1777283560545,37.55,77947.2,0.0,-0.87008,8e-05,14.74574]
[1777283565580,37.55,77943.73,0.0,-0.87038,8e-05,14.72192]
[1777283568601,37.55,77938.52,0.0,-0.87081,8e-05,14.68738]
[1777283573635,37.54,77941.0,0.0,-0.87062,8e-05,14.70282]
[1777283578671,37.54,77941.31,0.0,-0.8706,8e-05,14.70405]
[1777283583706,37.54,77942.67,0.0,-0.8705,8e-05,14.71213]
[1777283588741,37.54,77945.33,0.0,-0.8703,8e-05,14.72876]
[1777283589748,37.54,77951.79,0.0,-0.86978,8e-05,14.7708]
[1777283590755,37.54,77952.15,0.0,-0.86975,8e-05,14.7729]
[1777283595790,37.54,77957.54,0.0,-0.86933,8e-05,14.80681]
[1777283597804,37.54,77957.64,0.0,-0.86932,8e-05,14.80737]
[1777283602839,37.54,77958.4,0.0,-0.86927,8e-05,14.81205]
[1777283607877,37.54,77960.09,0.0,-0.86913,8e-05,14.82276]
[1777283612910,37.53,77959.62,0.0,-0.86921,8e-05,14.81521]
[1777283617945,37.53,77959.94,0.0,-0.86919,8e-05,14.81691]
[1777283622980,37.53,77960.76,0.0,-0.86914,8e-05,14.82077]
[1777283628015,37.53,77960.68,0.0,-0.86915,8e-05,14.81985]
[1777283633052,37.53,77961.31,0.0,-0.86911,8e-05,14.82315]
[1777283638089,37.53,77960.07,0.0,-0.86922,8e-05,14.81461]
[1777283643123,37.53,77959.51,0.0,-0.86927,8e-05,14.81057]
[1777283648159,37.53,77960.11,0.0,-0.86922,8e-05,14.81418]
[1777283653193,37.53,77959.75,0.0,-0.86925,8e-05,14.81156]
[1777283658230,37.53,77955.29,0.0,-0.86962,8e-05,14.78219]
[1777283664272,37.53,77958.3,0.0,-0.86937,8e-05,14.80187]
[1777283669307,37.52,77962.36,0.0,-0.86904,8e-05,14.82841]
[1777283671321,37.52,77964.85,0.0,-0.86887,8e-05,14.84058]
[1777283676357,37.52,77965.52,0.0,-0.86882,8e-05,14.84469]
[1777283678371,37.52,77969.86,0.0,-0.86847,8e-05,14.87294]
[1777283683406,37.52,77969.22,0.0,-0.86853,8e-05,14.86819]
[1777283688440,37.52,77968.71,0.0,-0.86858,8e-05,14.86427]
[1777283693476,37.52,77968.61,0.0,-0.86859,8e-05,14.86305]
[1777283697504,37.52,77980.1,0.0,-0.86765,8e-05,14.93885]
[1777283698512,37.52,77981.04,0.0,-0.86757,8e-05,14.94512]
[1777283703547,37.52,77978.1,0.0,-0.86781,8e-05,14.92603]
[1777283708582,37.52,77979.4,0.0,-0.8677,8e-05,14.93491]
[1777283713617,37.52,77982.13,0.0,-0.86747,8e-05,14.9532]
[1777283718652,37.52,77980.35,0.0,-0.86761,8e-05,14.94185]
[1777283723686,37.52,77980.92,0.0,-0.86756,8e-05,14.94593]
[1777283726708,37.52,77970.2,0.0,-0.86844,8e-05,14.87563]
[1777283727716,37.52,77970.07,0.0,-0.86845,8e-05,14.87468]
[1777283732751,37.52,77970.7,0.0,-0.86843,8e-05,14.87427]
[1777283737785,37.52,77969.9,0.0,-0.8685,8e-05,14.86856]
[1777283742820,37.52,77970.74,0.0,-0.86844,8e-05,14.87362]
[1777283747855,37.52,77970.21,0.0,-0.86849,8e-05,14.86966]
[1777283752890,37.52,77970.59,0.0,-0.86847,8e-05,14.87164]
[1777283757925,37.52,77971.86,0.0,-0.86837,8e-05,14.87939]
[1777283762960,37.52,77973.53,0.0,-0.86824,8e-05,14.88969]
[1777283767995,37.52,77975.33,0.0,-0.8681,8e-05,14.90077]
[1777283773030,37.51,77975.98,0.0,-0.86806,8e-05,14.90427]
[1777283777057,37.51,77981.0,0.0,-0.86766,8e-05,14.93652]
[1777283782093,37.51,77980.51,0.0,-0.86771,8e-05,14.9323]
[1777283787128,37.51,77976.92,0.0,-0.86802,8e-05,14.90781]
[1777283792163,37.51,77972.07,0.0,-0.86845,8e-05,14.87118]
[1777283797198,37.51,77971.29,0.0,-0.86853,8e-05,14.8654]
[1777283802233,37.51,77970.63,0.0,-0.86859,8e-05,14.86041]
[1777283806261,37.5,77966.29,0.0,-0.86895,8e-05,14.83146]
[1777283811296,37.5,77966.75,0.0,-0.86891,8e-05,14.83413]
[1777283816331,37.5,77966.59,0.0,-0.86893,8e-05,14.83249]
[1777283821366,37.5,77966.82,0.0,-0.86892,8e-05,14.83349]
[1777283826401,37.5,77963.74,0.0,-0.86918,8e-05,14.81298]
[1777283831436,37.5,77963.64,0.0,-0.86919,8e-05,14.81204]
[1777283836472,37.5,77963.86,0.0,-0.86917,8e-05,14.8133]
[1777283841506,37.5,77963.71,0.0,-0.86919,8e-05,14.81216]
[1777283846541,37.5,77964.14,0.0,-0.86915,8e-05,14.81488]
[1777283851575,37.5,77964.91,0.0,-0.86912,8e-05,14.81579]
[1777283856611,37.5,77964.23,0.0,-0.86916,8e-05,14.81234]
[1777283859633,37.5,77957.65,0.0,-0.86969,8e-05,14.77005]
[1777283860640,37.5,77957.65,0.0,-0.86968,8e-05,14.77037]
[1777283861646,37.5,77949.06,0.0,-0.87038,8e-05,14.71431]
[1777283867688,37.51,77943.43,0.0,-0.87082,8e-05,14.67834]
[1777283872723,37.51,77941.29,0.0,-0.87099,8e-05,14.66494]
[1777283877758,37.51,77938.2,0.0,-0.87124,8e-05,14.64435]
[1777283882792,37.51,77935.43,0.0,-0.87147,8e-05,14.62593]
[1777283888835,37.5,77932.34,0.0,-0.87172,8e-05,14.60558]
[1777283893870,37.5,77931.77,0.0,-0.87176,8e-05,14.60184]
[1777283896891,37.5,77921.98,0.0,-0.87255,8e-05,14.53798]
[1777283897900,37.5,77920.48,0.0,-0.87266,8e-05,14.52829]
[1777283901926,37.51,77928.53,0.0,-0.87202,8e-05,14.58119]
[1777283904947,37.51,77929.41,0.0,-0.87194,8e-05,14.58704]
[1777283909981,37.51,77931.09,0.0,-0.87181,8e-05,14.59813]
[1777283915017,37.51,77932.44,0.0,-0.87173,8e-05,14.60298]
[1777283920056,37.51,77932.31,0.0,-0.87174,8e-05,14.60217]
[1777283925087,37.51,77933.09,0.0,-0.87167,8e-05,14.60734]
[1777283930122,37.51,77937.52,0.0,-0.87132,8e-05,14.63621]
[1777283935158,37.51,77936.7,0.0,-0.87139,8e-05,14.63071]
[1777283939909,37.51,77929.66,0.0,-0.87195,8e-05,14.5847]
[1777283945229,37.51,77929.99,0.0,-0.87192,8e-05,14.58707]
[1777283950264,37.51,77930.61,0.0,-0.87187,8e-05,14.59137]
[1777283955298,37.51,77928.9,0.0,-0.872,8e-05,14.58044]
[1777283960334,37.51,77926.69,0.0,-0.87218,8e-05,14.5663]
[1777283965369,37.51,77924.06,0.0,-0.87239,8e-05,14.54932]
[1777283971411,37.51,77923.12,0.0,-0.87249,8e-05,14.5394]
[1777283976445,37.51,77921.23,0.0,-0.87263,8e-05,14.5273]
[1777283981482,37.51,77921.34,0.0,-0.87262,8e-05,14.52827]
[1777283985510,37.51,77915.64,0.0,-0.87307,8e-05,14.49138]
[1777283990545,37.51,77915.57,0.0,-0.87307,8e-05,14.49156]
[1777283995581,37.51,77916.58,0.0,-0.87299,8e-05,14.49789]
[1777284000615,37.51,77912.34,0.0,-0.87334,8e-05,14.46983]
[1777284004643,37.51,77904.28,0.0,-0.87398,8e-05,14.41693]
[1777284005650,37.51,77901.94,0.0,-0.87417,8e-05,14.40167]
[1777284010685,37.51,77905.41,0.0,-0.8739,8e-05,14.42408]
[1777284015719,37.51,77903.23,0.0,-0.87407,8e-05,14.40964]
[1777284020755,37.51,77901.81,0.0,-0.87419,8e-05,14.40013]
[1777284025790,37.51,77900.87,0.0,-0.87427,8e-05,14.39363]
[1777284030824,37.51,77899.01,0.0,-0.87442,8e-05,14.38124]
[1777284036866,37.51,77898.25,0.0,-0.87451,8e-05,14.37182]
[1777284044923,37.5,77897.1,0.0,-0.87461,8e-05,14.36373]
[1777284049957,37.5,77895.76,0.0,-0.87472,8e-05,14.35457]
[1777284050965,37.5,77903.29,0.0,-0.87413,8e-05,14.40355]
[1777284051972,37.5,77906.26,0.0,-0.87389,8e-05,14.42274]
[1777284057008,37.5,77907.42,0.0,-0.87381,8e-05,14.42958]
[1777284062043,37.5,77908.82,0.0,-0.87371,8e-05,14.43792]
[1777284067078,37.5,77911.18,0.0,-0.87353,8e-05,14.45274]
[1777284072116,37.5,77911.72,0.0,-0.87349,8e-05,14.45562]
[1777284077150,37.5,77913.69,0.0,-0.87334,8e-05,14.46781]
[1777284079165,37.5,77923.34,0.0,-0.87258,8e-05,14.53021]
[1777284083193,37.49,77929.34,0.0,-0.87211,8e-05,14.56847]
[1777284088228,37.49,77932.1,0.0,-0.8719,8e-05,14.5856]
[1777284093265,37.49,77930.18,0.0,-0.8721,8e-05,14.56791]
[1777284099305,37.49,77930.51,0.0,-0.87209,8e-05,14.56887]
[1777284105066,37.49,77928.49,0.0,-0.87226,8e-05,14.55465]
[1777284110384,37.48,77927.18,0.0,-0.87238,8e-05,14.54484]
[1777284115419,37.48,77929.24,0.0,-0.87224,8e-05,14.55697]
[1777284120454,37.48,77929.3,0.0,-0.87225,8e-05,14.55597]
[1777284125489,37.48,77931.94,0.0,-0.87205,8e-05,14.57194]
[1777284130524,37.47,77933.13,0.0,-0.87197,8e-05,14.57898]
[1777284135275,37.47,77941.34,0.0,-0.87132,8e-05,14.63189]
[1777284140594,37.47,77940.93,0.0,-0.87136,8e-05,14.62822]
[1777284145629,37.47,77939.69,0.0,-0.87147,8e-05,14.61932]
[1777284150663,37.47,77938.9,0.0,-0.87155,8e-05,14.61337]
[1777284155699,37.47,77935.42,0.0,-0.87186,8e-05,14.5859]
[1777284159727,37.47,77924.37,0.0,-0.87275,8e-05,14.51326]
[1777284160734,37.47,77921.35,0.0,-0.873,8e-05,14.49354]
[1777284161741,37.47,77913.35,0.0,-0.87364,8e-05,14.44117]
[1777284162748,37.47,77912.33,0.0,-0.87372,8e-05,14.43438]
[1777284167783,37.46,77908.63,0.0,-0.87402,8e-05,14.4096]
[1777284169797,37.46,77906.31,0.0,-0.87421,8e-05,14.39433]
[1777284171811,37.46,77901.47,0.0,-0.87459,8e-05,14.36268]
[1777284176847,37.46,77896.61,0.0,-0.87498,8e-05,14.33107]
[1777284181882,37.46,77895.35,0.0,-0.87507,8e-05,14.3229]
[1777284183896,37.46,77890.32,0.0,-0.87547,8e-05,14.2902]
[1777284185910,37.46,77888.2,0.0,-0.87564,8e-05,14.27652]
[1777284190945,37.46,77889.65,0.0,-0.87552,8e-05,14.28625]
[1777284195980,37.46,77891.31,0.0,-0.87539,8e-05,14.29716]
[1777284201017,37.46,77886.04,0.0,-0.87581,8e-05,14.26192]
[1777284202024,37.46,77885.93,0.0,-0.87582,8e-05,14.26108]
[1777284207059,37.46,77885.7,0.0,-0.87585,8e-05,14.25893]
[1777284212093,37.46,77884.58,0.0,-0.87597,8e-05,14.24697]
[1777284217129,37.46,77881.41,0.0,-0.87623,8e-05,14.22576]
[1777284222164,37.46,77881.88,0.0,-0.8762,8e-05,14.22826]
[1777284227200,37.46,77879.31,0.0,-0.87641,8e-05,14.2111]
[1777284232235,37.46,77878.7,0.0,-0.87646,8e-05,14.20665]
[1777284237269,37.45,77874.31,0.0,-0.87681,8e-05,14.1777]
[1777284239284,37.45,77870.03,0.0,-0.87715,8e-05,14.14956]
[1777284244320,37.45,77867.77,0.0,-0.87734,8e-05,14.13351]
[1777284249354,37.45,77863.02,0.0,-0.87773,8e-05,14.10147]
[1777284254389,37.45,77860.74,0.0,-0.87792,8e-05,14.08542]
[1777284259426,37.45,77865.82,0.0,-0.87754,8e-05,14.11762]
[1777284261438,37.45,77867.57,0.0,-0.8774,8e-05,14.12892]
[1777284266473,37.44,77866.31,0.0,-0.8775,8e-05,14.12055]
[1777284270216,37.44,77858.34,0.0,-0.87812,8e-05,14.06888]
[1777284275536,37.44,77871.01,0.0,-0.87717,8e-05,14.14611]
[1777284281579,37.44,77871.61,0.0,-0.87713,8e-05,14.14969]
[1777284286613,37.44,77869.46,0.0,-0.8773,8e-05,14.13543]
[1777284291648,37.44,77866.89,0.0,-0.87751,8e-05,14.11848]
[1777284296683,37.44,77864.95,0.0,-0.87766,8e-05,14.1057]
[1777284301719,37.44,77860.22,0.0,-0.87803,8e-05,14.07492]
[1777284302725,37.44,77849.29,0.0,-0.87888,8e-05,14.00417]
[1777284304739,37.44,77846.99,0.0,-0.87906,8e-05,13.98898]
[1777284309774,37.44,77849.1,0.0,-0.8789,8e-05,14.00216]
[1777284315819,37.44,77852.15,0.0,-0.87867,8e-05,14.0212]
[1777284320857,37.44,77847.61,0.0,-0.87903,8e-05,13.99146]
[1777284322870,37.44,77835.93,0.0,-0.87993,8e-05,13.91588]
[1777284323877,37.44,77835.91,0.0,-0.87993,8e-05,13.91586]
[1777284325891,37.44,77830.56,0.0,-0.88034,8e-05,13.88149]
[1777284327905,37.44,77825.23,0.0,-0.88075,8e-05,13.84724]
[1777284332940,37.44,77824.3,0.0,-0.88084,8e-05,13.83794]
[1777284334955,37.44,77817.66,0.0,-0.88134,8e-05,13.79544]
[1777284335961,37.44,77817.86,0.0,-0.88132,8e-05,13.79693]
[1777284343010,37.44,77814.17,0.0,-0.88159,8e-05,13.77467]
[1777284348046,37.44,77816.19,0.0,-0.88142,8e-05,13.78868]
[1777284350061,37.45,77821.75,0.0,-0.88099,8e-05,13.82484]
[1777284355096,37.45,77821.46,0.0,-0.88101,8e-05,13.82361]
[1777284359124,37.45,77815.96,0.0,-0.88142,8e-05,13.78877]
[1777284364159,37.45,77811.84,0.0,-0.88172,8e-05,13.76322]
[1777284369194,37.45,77812.32,0.0,-0.88167,8e-05,13.76748]
[1777284374229,37.45,77813.46,0.0,-0.88157,8e-05,13.77598]
[1777284379263,37.45,77813.78,0.0,-0.88155,8e-05,13.77797]
[1777284384299,37.45,77813.94,0.0,-0.88154,8e-05,13.77863]
[1777284386312,37.45,77824.63,0.0,-0.88072,8e-05,13.84763]
[1777284387320,37.45,77829.97,0.0,-0.88031,8e-05,13.8822]
[1777284388327,37.45,77839.28,0.0,-0.87959,8e-05,13.94238]
[1777284389334,37.45,77840.18,0.0,-0.87952,8e-05,13.94819]
[1777284394370,37.45,77835.52,0.0,-0.87991,8e-05,13.91401]
[1777284399404,37.45,77835.75,0.0,-0.87989,8e-05,13.91559]
[1777284404439,37.45,77836.34,0.0,-0.87985,8e-05,13.91942]
[1777284405446,37.45,77830.1,0.0,-0.88033,8e-05,13.87915]
[1777284406454,37.45,77828.15,0.0,-0.88048,8e-05,13.86662]
[1777284411488,37.45,77827.43,0.0,-0.88053,8e-05,13.86235]
[1777284416523,37.46,77826.11,0.0,-0.88062,8e-05,13.85418]
[1777284421558,37.46,77823.52,0.0,-0.88082,8e-05,13.83784]
[1777284426593,37.46,77822.02,0.0,-0.88093,8e-05,13.82857]
[1777284431628,37.46,77821.16,0.0,-0.88099,8e-05,13.82344]
[1777284436663,37.46,77819.49,0.0,-0.88111,8e-05,13.81308]
[1777284441427,37.46,77825.06,0.0,-0.88068,8e-05,13.84935]
[1777284444718,37.46,77827.28,0.0,-0.88051,8e-05,13.86374]
[1777284449754,37.46,77820.96,0.0,-0.88099,8e-05,13.82313]
[1777284454792,37.46,77821.04,0.0,-0.88101,8e-05,13.81994]
[1777284456805,37.46,77815.73,0.0,-0.88141,8e-05,13.78588]
[1777284458818,37.46,77814.99,0.0,-0.88147,8e-05,13.78132]
[1777284463854,37.46,77817.57,0.0,-0.88126,8e-05,13.79865]
[1777284466875,37.46,77818.87,0.0,-0.88116,8e-05,13.80738]
[1777284471911,37.46,77818.97,0.0,-0.88114,8e-05,13.80857]
[1777284476947,37.47,77816.02,0.0,-0.88136,8e-05,13.79031]
[1777284481981,37.47,77815.97,0.0,-0.88135,8e-05,13.79079]
[1777284487015,37.47,77815.53,0.0,-0.88138,8e-05,13.78849]
[1777284492052,37.47,77815.63,0.0,-0.88137,8e-05,13.78981]
[1777284497086,37.47,77812.74,0.0,-0.88158,8e-05,13.77196]
[1777284502120,37.47,77813.96,0.0,-0.88147,8e-05,13.78071]
[1777284507156,37.47,77814.03,0.0,-0.88146,8e-05,13.78214]
[1777284512190,37.48,77815.81,0.0,-0.88134,8e-05,13.79064]
[1777284518232,37.48,77817.45,0.0,-0.8812,8e-05,13.80246]
[1777284523267,37.48,77821.56,0.0,-0.88087,8e-05,13.82983]
[1777284528303,37.48,77823.35,0.0,-0.88072,8e-05,13.84218]
[1777284533338,37.48,77824.35,0.0,-0.88064,8e-05,13.84946]
[1777284538373,37.48,77825.35,0.0,-0.88055,8e-05,13.85673]
[1777284543408,37.49,77826.51,0.0,-0.88045,8e-05,13.86501]
[1777284544415,37.49,77833.93,0.0,-0.87988,8e-05,13.91299]
[1777284545422,37.49,77842.53,0.0,-0.87922,8e-05,13.96857]
[1777284546429,37.49,77847.43,0.0,-0.87884,8e-05,14.00022]
[1777284548443,37.49,77850.68,0.0,-0.87859,8e-05,14.02111]
[1777284553478,37.49,77845.28,0.0,-0.87901,8e-05,13.98584]
[1777284555492,37.49,77841.06,0.0,-0.87934,8e-05,13.95853]
[1777284560527,37.49,77840.39,0.0,-0.87939,8e-05,13.95419]
[1777284565561,37.49,77841.13,0.0,-0.87933,8e-05,13.95898]
[1777284570597,37.49,77841.03,0.0,-0.87934,8e-05,13.95834]
[1777284575631,37.49,77845.46,0.0,-0.87903,8e-05,13.98284]
[1777284579661,37.49,77840.41,0.0,-0.87942,8e-05,13.95013]
[1777284582681,37.49,77834.97,0.0,-0.87984,8e-05,13.91511]
[1777284587715,37.49,77834.4,0.0,-0.87988,8e-05,13.91168]
[1777284592750,37.49,77832.74,0.0,-0.88,8e-05,13.90118]
[1777284596778,37.49,77838.09,0.0,-0.87959,8e-05,13.93583]
[1777284601816,37.49,77840.9,0.0,-0.87937,8e-05,13.95388]
[1777284606849,37.49,77842.41,0.0,-0.87926,8e-05,13.96351]
[1777284611884,37.49,77845.79,0.0,-0.879,8e-05,13.98518]
[1777284616919,37.49,77846.92,0.0,-0.87892,8e-05,13.99218]
[1777284621957,37.48,77847.72,0.0,-0.87886,8e-05,13.99698]
[1777284626990,37.48,77847.81,0.0,-0.87886,8e-05,13.99719]
[1777284632025,37.48,77851.37,0.0,-0.87862,8e-05,14.01579]
[1777284637071,37.48,77850.24,0.0,-0.87871,8e-05,14.00799]
[1777284642098,37.48,77847.25,0.0,-0.87895,8e-05,13.98829]
[1777284647132,37.48,77847.7,0.0,-0.87892,8e-05,13.99083]
[1777284652172,37.48,77847.86,0.0,-0.87891,8e-05,13.99153]
[1777284657203,37.48,77848.63,0.0,-0.87885,8e-05,13.9963]
[1777284663245,37.48,77848.38,0.0,-0.87887,8e-05,13.99432]
[1777284668279,37.48,77848.55,0.0,-0.87886,8e-05,13.99521]
[1777284673314,37.48,77847.37,0.0,-0.87896,8e-05,13.9873]
[1777284678350,37.48,77846.67,0.0,-0.87902,8e-05,13.98249]
[1777284683385,37.48,77845.55,0.0,-0.87911,8e-05,13.97497]
[1777284688419,37.48,77842.67,0.0,-0.87933,8e-05,13.95609]
[1777284694462,37.48,77841.74,0.0,-0.87943,8e-05,13.94592]
[1777284699497,37.48,77841.11,0.0,-0.87948,8e-05,13.94174]
[1777284704532,37.48,77840.14,0.0,-0.87956,8e-05,13.9354]
[1777284709567,37.48,77841.26,0.0,-0.87947,8e-05,13.94258]
[1777284714601,37.48,77842.37,0.0,-0.87939,8e-05,13.94966]
[1777284719637,37.48,77841.7,0.0,-0.87944,8e-05,13.94521]
[1777284724671,37.48,77841.21,0.0,-0.87948,8e-05,13.94193]
[1777284729708,37.47,77841.05,0.0,-0.87949,8e-05,13.94079]
[1777284734742,37.47,77839.87,0.0,-0.87959,8e-05,13.9331]
[1777284739778,37.47,77839.86,0.0,-0.87959,8e-05,13.93295]
[1777284744813,37.47,77839.2,0.0,-0.87964,8e-05,13.92862]
[1777284749847,37.47,77837.86,0.0,-0.87974,8e-05,13.91991]
[1777284754887,37.47,77837.32,0.0,-0.87981,8e-05,13.91249]
[1777284760927,37.47,77834.78,0.0,-0.88001,8e-05,13.89635]
[1777284765961,37.48,77833.33,0.0,-0.88012,8e-05,13.88712]
[1777284771002,37.48,77830.88,0.0,-0.8803,8e-05,13.87146]
[1777284776033,37.48,77834.3,0.0,-0.88004,8e-05,13.89358]
[1777284781068,37.48,77834.38,0.0,-0.88003,8e-05,13.89407]
[1777284786103,37.48,77836.49,0.0,-0.87987,8e-05,13.90767]
[1777284788120,37.48,77842.65,0.0,-0.8794,8e-05,13.9474]
[1777284792148,37.47,77846.23,0.0,-0.87912,8e-05,13.97026]
[1777284797183,37.47,77846.04,0.0,-0.87914,8e-05,13.96863]
[1777284802218,37.47,77847.9,0.0,-0.879,8e-05,13.98028]
[1777284807253,37.47,77848.49,0.0,-0.87896,8e-05,13.9837]
[1777284812293,37.47,77842.92,0.0,-0.87943,8e-05,13.94333]
[1777284813298,37.47,77843.31,0.0,-0.8794,8e-05,13.9458]
[1777284818333,37.47,77838.56,0.0,-0.87976,8e-05,13.91518]
[1777284823369,37.47,77833.47,0.0,-0.88015,8e-05,13.88263]
[1777284825396,37.47,77827.59,0.0,-0.8806,8e-05,13.84504]
[1777284830430,37.47,77827.15,0.0,-0.88062,8e-05,13.84278]
[1777284835465,37.48,77828.68,0.0,-0.8805,8e-05,13.85329]
[1777284840500,37.48,77827.29,0.0,-0.8806,8e-05,13.8449]
[1777284845535,37.48,77825.44,0.0,-0.88073,8e-05,13.83355]
[1777284850570,37.48,77820.48,0.0,-0.8811,8e-05,13.80223]
[1777284855605,37.48,77824.36,0.0,-0.8808,8e-05,13.8279]
[1777284860640,37.48,77823.46,0.0,-0.88086,8e-05,13.82264]
[1777284865676,37.48,77822.94,0.0,-0.8809,8e-05,13.81979]
[1777284870710,37.48,77823.26,0.0,-0.88087,8e-05,13.82232]
[1777284875744,37.48,77821.1,0.0,-0.88105,8e-05,13.80484]
[1777284880782,37.49,77819.45,0.0,-0.88117,8e-05,13.7949]
[1777284885816,37.49,77818.77,0.0,-0.88122,8e-05,13.79101]
[1777284890851,37.49,77818.49,0.0,-0.88123,8e-05,13.78995]
[1777284895885,37.49,77818.89,0.0,-0.88119,8e-05,13.793]
[1777284900921,37.49,77819.76,0.0,-0.88112,8e-05,13.79927]
[1777284906691,37.49,77821.11,0.0,-0.88101,8e-05,13.80844]
[1777284911999,37.49,77820.64,0.0,-0.88104,8e-05,13.80587]
[1777284917035,37.49,77822.18,0.0,-0.88092,8e-05,13.81623]
[1777284922069,37.49,77821.83,0.0,-0.88094,8e-05,13.81435]
[1777284927104,37.49,77821.26,0.0,-0.88098,8e-05,13.81104]
[1777284930128,37.49,77827.36,0.0,-0.88051,8e-05,13.85053]
[1777284931132,37.49,77831.69,0.0,-0.88021,8e-05,13.87442]
[1777284934153,37.49,77836.05,0.0,-0.87987,8e-05,13.90244]
[1777284939190,37.49,77835.86,0.0,-0.87989,8e-05,13.90101]
[1777284944224,37.49,77838.08,0.0,-0.87972,8e-05,13.91514]
[1777284949258,37.49,77839.7,0.0,-0.8796,8e-05,13.92545]
[1777284954295,37.49,77839.34,0.0,-0.87963,8e-05,13.92298]
[1777284959330,37.49,77839.62,0.0,-0.87961,8e-05,13.92464]
[1777284964364,37.49,77839.22,0.0,-0.87964,8e-05,13.92192]
[1777284970407,37.49,77839.83,0.0,-0.8796,8e-05,13.92573]
[1777284975445,37.49,77841.3,0.0,-0.87948,8e-05,13.93506]
[1777284980479,37.49,77842.7,0.0,-0.87938,8e-05,13.94391]
[1777284985512,37.49,77842.97,0.0,-0.87936,8e-05,13.94545]
[1777284990546,37.49,77843.23,0.0,-0.87934,8e-05,13.94693]
[1777284995582,37.49,77843.88,0.0,-0.87932,8e-05,13.94693]
[1777284997598,37.49,77831.1,0.0,-0.88031,8e-05,13.86444]
[1777284998603,37.49,77827.51,0.0,-0.88058,8e-05,13.84154]
[1777285003638,37.49,77821.42,0.0,-0.88104,8e-05,13.80296]
[1777285008673,37.49,77818.03,0.0,-0.88128,8e-05,13.7821]
[1777285013707,37.5,77818.45,0.0,-0.88124,8e-05,13.78591]
[1777285018743,37.5,77818.67,0.0,-0.88121,8e-05,13.78845]
[1777285023778,37.5,77816.45,0.0,-0.88136,8e-05,13.77534]
[1777285028813,37.5,77818.27,0.0,-0.88121,8e-05,13.7883]
[1777285033848,37.5,77821.75,0.0,-0.88093,8e-05,13.81191]
[1777285035862,37.51,77829.5,0.0,-0.88033,8e-05,13.86224]
[1777285037876,37.51,77833.52,0.0,-0.88002,8e-05,13.88844]
[1777285042912,37.51,77834.67,0.0,-0.87992,8e-05,13.89634]
[1777285047947,37.51,77831.39,0.0,-0.88017,8e-05,13.8757]
[1777285052981,37.51,77829.8,0.0,-0.88031,8e-05,13.86194]
[1777285058016,37.51,77829.62,0.0,-0.88032,8e-05,13.86126]
[1777285063051,37.51,77829.49,0.0,-0.88033,8e-05,13.8608]
[1777285068086,37.51,77828.34,0.0,-0.88041,8e-05,13.85371]
[1777285073121,37.51,77827.95,0.0,-0.88044,8e-05,13.85145]
[1777285078157,37.51,77827.01,0.0,-0.88051,8e-05,13.84566]
[1777285083191,37.51,77822.88,0.0,-0.88082,8e-05,13.81945]
[1777285088227,37.51,77821.36,0.0,-0.88093,8e-05,13.81014]
[1777285093261,37.51,77823.83,0.0,-0.88074,8e-05,13.82643]
[1777285098299,37.51,77823.39,0.0,-0.88077,8e-05,13.82395]
[1777285103331,37.52,77822.88,0.0,-0.8808,8e-05,13.82102]
[1777285108367,37.52,77822.52,0.0,-0.88082,8e-05,13.81907]
[1777285113402,37.52,77821.17,0.0,-0.88095,8e-05,13.80673]
[1777285118437,37.52,77819.88,0.0,-0.88104,8e-05,13.79884]
[1777285119444,37.52,77812.87,0.0,-0.88158,8e-05,13.75387]
[1777285120451,37.52,77809.21,0.0,-0.88185,8e-05,13.73052]
[1777285123472,37.52,77815.26,0.0,-0.88139,8e-05,13.76993]
[1777285128506,37.52,77816.99,0.0,-0.88125,8e-05,13.78174]
[1777285133541,37.52,77817.94,0.0,-0.88117,8e-05,13.78848]
[1777285138577,37.52,77819.82,0.0,-0.88102,8e-05,13.80113]
[1777285143613,37.52,77820.2,0.0,-0.88098,8e-05,13.80401]
[1777285148647,37.52,77820.59,0.0,-0.88095,8e-05,13.80698]
[1777285156443,37.53,77820.69,0.0,-0.88093,8e-05,13.80815]
[1777285161738,37.53,77821.15,0.0,-0.88089,8e-05,13.81159]
[1777285163752,37.53,77826.57,0.0,-0.88047,8e-05,13.84661]
[1777285165766,37.53,77827.18,0.0,-0.88043,8e-05,13.85059]
[1777285170801,37.53,77825.4,0.0,-0.88056,8e-05,13.83922]
[1777285175836,37.53,77826.6,0.0,-0.8805,8e-05,13.84296]
[1777285182885,37.53,77828.32,0.0,-0.88037,8e-05,13.85383]
[1777285187920,37.53,77827.98,0.0,-0.8804,8e-05,13.85144]
[1777285192955,37.53,77829.23,0.0,-0.88031,8e-05,13.8592]
[1777285197990,37.53,77829.96,0.0,-0.88025,8e-05,13.86359]
[1777285203025,37.52,77830.96,0.0,-0.88018,8e-05,13.8697]
[1777285208059,37.52,77832.05,0.0,-0.8801,8e-05,13.87639]
[1777285213094,37.52,77833.14,0.0,-0.88002,8e-05,13.88308]
[1777285218130,37.52,77834.41,0.0,-0.87993,8e-05,13.89095]
[1777285225180,37.52,77835.91,0.0,-0.87982,8e-05,13.90016]
[1777285228200,37.52,77830.69,0.0,-0.88022,8e-05,13.8664]
[1777285236255,37.52,77831.9,0.0,-0.88016,8e-05,13.87021]
[1777285241295,37.52,77836.48,0.0,-0.8798,8e-05,13.89979]
[1777285246333,37.52,77836.74,0.0,-0.87978,8e-05,13.90148]
[1777285252373,37.52,77836.06,0.0,-0.87984,8e-05,13.89713]
[1777285257407,37.52,77835.51,0.0,-0.87988,8e-05,13.89361]
[1777285262441,37.52,77835.8,0.0,-0.87986,8e-05,13.8955]
[1777285266470,37.52,77841.74,0.0,-0.8794,8e-05,13.9338]
[1777285271506,37.52,77838.16,0.0,-0.87968,8e-05,13.91062]
[1777285277548,37.52,77839.06,0.0,-0.8796,8e-05,13.91653]
[1777285282585,37.52,77835.99,0.0,-0.87984,8e-05,13.89701]
[1777285287617,37.52,77837.74,0.0,-0.8797,8e-05,13.90871]
[1777285292652,37.52,77838.75,0.0,-0.87964,8e-05,13.91163]
[1777285297688,37.52,77834.67,0.0,-0.87995,8e-05,13.88581]
[1777285302722,37.53,77831.33,0.0,-0.8802,8e-05,13.86477]
[1777285307758,37.53,77829.14,0.0,-0.88036,8e-05,13.85111]
[1777285313800,37.53,77827.67,0.0,-0.88047,8e-05,13.84215]
[1777285319581,37.53,77826.07,0.0,-0.88059,8e-05,13.83234]
[1777285324877,37.53,77820.4,0.0,-0.88102,8e-05,13.79638]
[1777285329912,37.53,77821.13,0.0,-0.88095,8e-05,13.80167]
[1777285334947,37.53,77820.43,0.0,-0.881,8e-05,13.79779]
[1777285339982,37.53,77820.45,0.0,-0.88099,8e-05,13.79855]
[1777285345019,37.53,77820.02,0.0,-0.88101,8e-05,13.79639]
[1777285350052,37.54,77820.03,0.0,-0.88101,8e-05,13.79704]
[1777285355087,37.54,77819.87,0.0,-0.88104,8e-05,13.79253]
[1777285360121,37.54,77819.9,0.0,-0.88103,8e-05,13.79328]
[1777285365156,37.54,77819.81,0.0,-0.88103,8e-05,13.79322]
[1777285370193,37.54,77820.0,0.0,-0.88101,8e-05,13.79494]
[1777285375227,37.54,77822.44,0.0,-0.88082,8e-05,13.81099]
[1777285380263,37.54,77824.41,0.0,-0.88067,8e-05,13.82397]
[1777285385298,37.54,77827.31,0.0,-0.88044,8e-05,13.8429]
[1777285388319,37.54,77833.6,0.0,-0.87996,8e-05,13.88354]
[1777285390336,37.54,77837.31,0.0,-0.87967,8e-05,13.90739]
[1777285395370,37.54,77838.84,0.0,-0.87956,8e-05,13.91716]
[1777285401412,37.54,77840.36,0.0,-0.87944,8e-05,13.92677]
[1777285407455,37.54,77843.15,0.0,-0.87923,8e-05,13.94456]
[1777285412490,37.54,77845.55,0.0,-0.87907,8e-05,13.95583]
[1777285417524,37.54,77846.55,0.0,-0.879,8e-05,13.96209]
[1777285422560,37.54,77847.34,0.0,-0.87894,8e-05,13.96706]
[1777285428601,37.54,77847.13,0.0,-0.87896,8e-05,13.96551]
[1777285433635,37.54,77845.6,0.0,-0.87908,8e-05,13.95548]
[1777285438671,37.54,77845.25,0.0,-0.87911,8e-05,13.95301]
[1777285443705,37.54,77844.65,0.0,-0.87916,8e-05,13.949]
[1777285448741,37.54,77842.53,0.0,-0.87932,8e-05,13.93514]
[1777285450544,37.54,77832.69,0.0,-0.88008,8e-05,13.87185]
[1777285455789,37.54,77829.29,0.0,-0.88033,8e-05,13.85032]
[1777285460615,37.54,77815.97,0.0,-0.88135,8e-05,13.76524]
[1777285462838,37.54,77817.02,0.0,-0.88126,8e-05,13.77238]
[1777285467880,37.54,77819.34,0.0,-0.88107,8e-05,13.78832]
[1777285474925,37.54,77820.71,0.0,-0.88098,8e-05,13.7944]
[1777285480754,37.55,77821.29,0.0,-0.88092,8e-05,13.79916]
[1777285486000,37.55,77814.96,0.0,-0.8814,8e-05,13.75863]
[1777285491035,37.55,77810.36,0.0,-0.88176,8e-05,13.72877]
[1777285496070,37.55,77809.72,0.0,-0.88179,8e-05,13.72609]
[1777285501105,37.55,77814.22,0.0,-0.88145,8e-05,13.75485]
[1777285506140,37.55,77814.32,0.0,-0.88143,8e-05,13.75648]
[1777285512181,37.55,77814.7,0.0,-0.88138,8e-05,13.76015]
[1777285519231,37.56,77815.21,0.0,-0.88133,8e-05,13.76493]
[1777285524266,37.56,77815.21,0.0,-0.88131,8e-05,13.766]
[1777285531105,37.56,77815.47,0.0,-0.88131,8e-05,13.76505]
[1777285536349,37.56,77815.65,0.0,-0.88128,8e-05,13.76716]
[1777285541385,37.56,77816.02,0.0,-0.88124,8e-05,13.77048]
[1777285546419,37.57,77815.92,0.0,-0.88124,8e-05,13.77079]
[1777285551456,37.57,77816.05,0.0,-0.88122,8e-05,13.77257]
[1777285556490,37.57,77815.65,0.0,-0.88123,8e-05,13.77095]
[1777285561524,37.57,77813.81,0.0,-0.88136,8e-05,13.76007]
[1777285566560,37.57,77812.56,0.0,-0.88144,8e-05,13.75331]
[1777285571595,37.58,77812.98,0.0,-0.8814,8e-05,13.75709]
[1777285576629,37.58,77812.52,0.0,-0.88142,8e-05,13.75501]
[1777285583679,37.58,77812.95,0.0,-0.88137,8e-05,13.7592]
[1777285588715,37.58,77812.83,0.0,-0.88137,8e-05,13.75939]
[1777285595767,37.58,77812.87,0.0,-0.88138,8e-05,13.7569]
[1777285601809,37.59,77812.41,0.0,-0.8814,8e-05,13.75503]
[1777285607851,37.59,77812.11,0.0,-0.88141,8e-05,13.75414]
[1777285612889,37.59,77812.12,0.0,-0.8814,8e-05,13.75521]
[1777285617924,37.59,77811.61,0.0,-0.88143,8e-05,13.75275]
[1777285623966,37.59,77810.81,0.0,-0.88148,8e-05,13.74857]
[1777285629001,37.6,77810.54,0.0,-0.88149,8e-05,13.74746]
[1777285634036,37.6,77810.23,0.0,-0.8815,8e-05,13.74623]
[1777285641919,37.6,77810.08,0.0,-0.8815,8e-05,13.74645]
[1777285648134,37.6,77809.96,0.0,-0.8815,8e-05,13.74653]
[1777285656191,37.6,77810.16,0.0,-0.8815,8e-05,13.74507]
[1777285661227,37.6,77809.79,0.0,-0.88152,8e-05,13.74341]
[1777285665255,37.61,77816.73,0.0,-0.88098,8e-05,13.78844]
[1777285670290,37.61,77818.25,0.0,-0.88086,8e-05,13.79856]
[1777285675325,37.61,77819.46,0.0,-0.88077,8e-05,13.8067]
[1777285680360,37.61,77820.55,0.0,-0.88068,8e-05,13.81413]
[1777285684388,37.61,77815.93,0.0,-0.88102,8e-05,13.78501]
[1777285689423,37.61,77815.28,0.0,-0.88107,8e-05,13.78139]
[1777285695466,37.61,77814.98,0.0,-0.88108,8e-05,13.78035]
[1777285702344,37.61,77814.27,0.0,-0.88112,8e-05,13.77686]
[1777285712414,37.62,77813.88,0.0,-0.88116,8e-05,13.77194]
[1777285719633,37.62,77813.43,0.0,-0.88118,8e-05,13.77024]
[1777285724667,37.62,77812.84,0.0,-0.88121,8e-05,13.76733]
[1777285729703,37.62,77812.63,0.0,-0.88122,8e-05,13.76687]
[1777285734738,37.62,77812.69,0.0,-0.8812,8e-05,13.76814]
[1777285739772,37.63,77813.98,0.0,-0.88109,8e-05,13.77726]
[1777285741787,37.63,77806.18,0.0,-0.88168,8e-05,13.7276]
[1777285742794,37.63,77805.34,0.0,-0.88174,8e-05,13.72239]
[1777285747829,37.63,77802.61,0.0,-0.88194,8e-05,13.70594]
[1777285752864,37.63,77800.23,0.0,-0.8821,8e-05,13.69206]
[1777285757899,37.63,77796.59,0.0,-0.88236,8e-05,13.6705]
[1777285762935,37.64,77795.65,0.0,-0.88241,8e-05,13.66564]
[1777285767969,37.64,77795.02,0.0,-0.88245,8e-05,13.66298]
[1777285775019,37.64,77795.73,0.0,-0.8824,8e-05,13.66496]
[1777285780055,37.64,77795.5,0.0,-0.8824,8e-05,13.66498]
[1777285785089,37.65,77796.61,0.0,-0.88231,8e-05,13.67302]
[1777285789118,37.65,77804.47,0.0,-0.8817,8e-05,13.72435]
[1777285794152,37.65,77808.82,0.0,-0.88136,8e-05,13.75276]
[1777285799187,37.65,77810.81,0.0,-0.8812,8e-05,13.76607]
[1777285804224,37.65,77812.22,0.0,-0.88109,8e-05,13.77551]
[1777285810266,37.65,77812.9,0.0,-0.88103,8e-05,13.78028]
[1777285814296,37.65,77826.77,0.0,-0.87997,8e-05,13.86943]
[1777285815301,37.65,77824.13,0.0,-0.88017,8e-05,13.85246]
[1777285819329,37.65,77829.86,0.0,-0.87974,8e-05,13.88914]
[1777285820337,37.65,77834.93,0.0,-0.87935,8e-05,13.92166]
[1777285821347,37.65,77838.31,0.0,-0.87909,8e-05,13.94321]
[1777285824365,37.65,77843.32,0.0,-0.8787,8e-05,13.97558]
[1777285829400,37.65,77848.17,0.0,-0.87832,8e-05,14.00724]
[1777285834435,37.65,77844.31,0.0,-0.87864,8e-05,13.9791]
[1777285839471,37.65,77842.3,0.0,-0.87879,8e-05,13.96669]
[1777285843499,37.66,77836.94,0.0,-0.87919,8e-05,13.93296]
[1777285848535,37.66,77837.97,0.0,-0.8791,8e-05,13.94091]
[1777285853570,37.66,77838.58,0.0,-0.87904,8e-05,13.94584]
[1777285858605,37.66,77840.08,0.0,-0.87891,8e-05,13.95679]
[1777285863640,37.67,77843.16,0.0,-0.87865,8e-05,13.97793]
[1777285867668,37.67,77847.38,0.0,-0.87831,8e-05,14.00599]
[1777285873710,37.67,77848.31,0.0,-0.87823,8e-05,14.01317]
[1777285878745,37.67,77847.61,0.0,-0.87827,8e-05,14.00955]
[1777285883783,37.67,77849.15,0.0,-0.87814,8e-05,14.02029]
[1777285888814,37.67,77848.03,0.0,-0.87822,8e-05,14.01383]
[1777285892843,37.67,77845.03,0.0,-0.87848,8e-05,13.99037]
[1777285897880,37.67,77847.05,0.0,-0.87833,8e-05,14.00318]
[1777285902913,37.67,77847.72,0.0,-0.87828,8e-05,14.00724]
[1777285907948,37.67,77848.91,0.0,-0.87819,8e-05,14.0147]
[1777285912983,37.67,77849.47,0.0,-0.87815,8e-05,14.01815]
[1777285918018,37.67,77849.82,0.0,-0.87812,8e-05,14.02029]
[1777285922046,37.67,77842.89,0.0,-0.87866,8e-05,13.9757]
[1777285927081,37.67,77842.8,0.0,-0.87866,8e-05,13.97525]
[1777285932116,37.67,77845.0,0.0,-0.87849,8e-05,13.98999]
[1777285937151,37.68,77843.5,0.0,-0.87859,8e-05,13.9817]
[1777285939165,37.68,77851.04,0.0,-0.878,8e-05,14.03076]
[1777285940174,37.68,77853.93,0.0,-0.87777,8e-05,14.04957]
[1777285942186,37.68,77848.28,0.0,-0.8782,8e-05,14.01354]
[1777285944202,37.68,77845.84,0.0,-0.87838,8e-05,13.99854]
[1777285949243,37.68,77846.82,0.0,-0.87829,8e-05,14.00581]
[1777285954278,37.68,77846.23,0.0,-0.87835,8e-05,13.99923]
[1777285959313,37.69,77850.53,0.0,-0.87801,8e-05,14.02809]
[1777285964348,37.69,77845.58,0.0,-0.87838,8e-05,13.9973]
[1777285966203,37.69,77826.25,0.0,-0.87986,8e-05,13.87307]
[1777285968376,37.69,77822.52,0.0,-0.88015,8e-05,13.8493]
[1777285974420,37.69,77821.04,0.0,-0.88025,8e-05,13.8409]
[1777285979456,37.69,77821.21,0.0,-0.88023,8e-05,13.84282]
[1777285984493,37.69,77816.37,0.0,-0.88058,8e-05,13.81277]
[1777285989526,37.7,77816.06,0.0,-0.8806,8e-05,13.8116]
[1777285994561,37.7,77814.04,0.0,-0.88074,8e-05,13.79935]
[1777285999597,37.7,77816.11,0.0,-0.88058,8e-05,13.81327]
[1777286004632,37.7,77819.11,0.0,-0.88034,8e-05,13.83298]
[1777286009666,37.7,77821.5,0.0,-0.88015,8e-05,13.84865]
[1777286014702,37.7,77822.61,0.0,-0.8801,8e-05,13.85193]
[1777286020744,37.7,77821.37,0.0,-0.88019,8e-05,13.84413]
[1777286025779,37.7,77820.77,0.0,-0.88023,8e-05,13.84041]
[1777286030814,37.7,77821.08,0.0,-0.88021,8e-05,13.84249]
[1777286035849,37.7,77824.6,0.0,-0.87994,8e-05,13.86507]
[1777286040885,37.7,77824.71,0.0,-0.87993,8e-05,13.86561]
[1777286047933,37.7,77824.44,0.0,-0.87996,8e-05,13.86361]
[1777286052968,37.7,77823.87,0.0,-0.88,8e-05,13.85975]
[1777286058003,37.7,77823.47,0.0,-0.88004,8e-05,13.85696]
[1777286063039,37.7,77830.41,0.0,-0.87951,8e-05,13.90125]
[1777286065053,37.7,77833.94,0.0,-0.87924,8e-05,13.92369]
[1777286070088,37.7,77837.64,0.0,-0.87896,8e-05,13.94676]
[1777286075123,37.7,77834.4,0.0,-0.87925,8e-05,13.92121]
[1777286080159,37.69,77833.3,0.0,-0.87934,8e-05,13.9135]
[1777286085192,37.69,77833.05,0.0,-0.87937,8e-05,13.91128]
[1777286090228,37.69,77832.88,0.0,-0.87939,8e-05,13.90966]
[1777286095263,37.69,77832.62,0.0,-0.87941,8e-05,13.90746]
[1777286100298,37.69,77832.75,0.0,-0.87941,8e-05,13.90777]
[1777286105332,37.69,77832.67,0.0,-0.87942,8e-05,13.90675]
[1777286110368,37.69,77832.67,0.0,-0.87943,8e-05,13.90625]
[1777286115404,37.69,77832.88,0.0,-0.87942,8e-05,13.90707]
[1777286120439,37.69,77833.25,0.0,-0.8794,8e-05,13.90895]
[1777286125474,37.69,77832.48,0.0,-0.87946,8e-05,13.90354]
[1777286128495,37.69,77839.18,0.0,-0.87895,8e-05,13.94627]
[1777286130352,37.68,77839.61,0.0,-0.87892,8e-05,13.94873]
[1777286136555,37.68,77841.38,0.0,-0.87883,8e-05,13.95511]
[1777286141589,37.68,77843.21,0.0,-0.87869,8e-05,13.96606]
[1777286146629,37.68,77845.06,0.0,-0.87857,8e-05,13.9769]
[1777286151660,37.68,77849.84,0.0,-0.8782,8e-05,14.00688]
[1777286156695,37.68,77848.33,0.0,-0.87834,8e-05,13.99586]
[1777286161730,37.67,77849.27,0.0,-0.87828,8e-05,14.00098]
[1777286166764,37.67,77851.93,0.0,-0.87808,8e-05,14.0172]
[1777286171800,37.67,77854.56,0.0,-0.87789,8e-05,14.03325]
[1777286176835,37.67,77855.81,0.0,-0.8778,8e-05,14.04042]
[1777286181870,37.67,77857.47,0.0,-0.87768,8e-05,14.05026]
[1777286186904,37.66,77858.49,0.0,-0.87762,8e-05,14.05597]
[1777286192946,37.66,77859.39,0.0,-0.87759,8e-05,14.05674]
[1777286197981,37.66,77860.2,0.0,-0.87753,8e-05,14.06115]
[1777286203017,37.66,77862.2,0.0,-0.87739,8e-05,14.07322]
[1777286208052,37.66,77862.28,0.0,-0.87739,8e-05,14.07295]
[1777286214093,37.66,77861.42,0.0,-0.87747,8e-05,14.06647]
[1777286219129,37.66,77866.26,0.0,-0.8771,8e-05,14.09692]
[1777286224163,37.65,77866.07,0.0,-0.87713,8e-05,14.09479]
[1777286229198,37.65,77865.88,0.0,-0.87716,8e-05,14.09269]
[1777286234235,37.65,77865.19,0.0,-0.87722,8e-05,14.08739]
[1777286239270,37.65,77864.99,0.0,-0.87725,8e-05,14.08529]
[1777286244304,37.65,77865.77,0.0,-0.87719,8e-05,14.08951]
[1777286246319,37.65,77878.48,0.0,-0.87621,8e-05,14.17124]
[1777286247326,37.65,77883.16,0.0,-0.87583,8e-05,14.20178]
[1777286251354,37.65,77881.53,0.0,-0.87599,8e-05,14.18731]
[1777286255382,37.65,77886.61,0.0,-0.87558,8e-05,14.22102]
[1777286260420,37.65,77883.71,0.0,-0.8758,8e-05,14.20312]
[1777286263441,37.65,77878.06,0.0,-0.87623,8e-05,14.16712]
[1777286265455,37.65,77876.09,0.0,-0.87638,8e-05,14.15482]
[1777286270490,37.65,77876.75,0.0,-0.87632,8e-05,14.16018]
[1777286275525,37.66,77877.24,0.0,-0.87627,8e-05,14.16435]
[1777286280560,37.66,77878.43,0.0,-0.87616,8e-05,14.17301]
[1777286285596,37.66,77877.23,0.0,-0.87624,8e-05,14.16618]
[1777286290630,37.66,77882.6,0.0,-0.87581,8e-05,14.20168]
[1777286295665,37.66,77884.38,0.0,-0.87567,8e-05,14.21374]
[1777286300699,37.66,77885.08,0.0,-0.87561,8e-05,14.21874]
[1777286306743,37.66,77884.91,0.0,-0.87561,8e-05,14.21822]
[1777286312628,37.67,77884.66,0.0,-0.87565,8e-05,14.21315]
[1777286317820,37.67,77884.28,0.0,-0.87568,8e-05,14.21126]
[1777286322855,37.67,77884.56,0.0,-0.87565,8e-05,14.21375]
[1777286327891,37.67,77888.27,0.0,-0.87535,8e-05,14.23823]
[1777286332926,37.67,77886.13,0.0,-0.87551,8e-05,14.22474]
[1777286337961,37.67,77885.63,0.0,-0.87555,8e-05,14.22187]
[1777286342996,37.67,77885.03,0.0,-0.87559,8e-05,14.21837]
[1777286348031,37.67,77884.6,0.0,-0.87562,8e-05,14.21597]
[1777286353066,37.67,77884.56,0.0,-0.87562,8e-05,14.21612]
[1777286359108,37.67,77885.0,0.0,-0.87558,8e-05,14.21943]
[1777286364142,37.67,77883.98,0.0,-0.87565,8e-05,14.21324]
[1777286369178,37.68,77884.57,0.0,-0.8756,8e-05,14.21747]
[1777286374213,37.68,77884.0,0.0,-0.87567,8e-05,14.21017]
[1777286379247,37.68,77883.68,0.0,-0.87569,8e-05,14.20855]
[1777286384282,37.68,77884.31,0.0,-0.87563,8e-05,14.21306]
[1777286392338,37.68,77884.13,0.0,-0.87564,8e-05,14.2126]
[1777286397374,37.68,77883.51,0.0,-0.87568,8e-05,14.20905]
[1777286402408,37.68,77883.99,0.0,-0.87564,8e-05,14.2126]
[1777286407444,37.68,77883.87,0.0,-0.87564,8e-05,14.21224]
[1777286412479,37.68,77884.57,0.0,-0.87558,8e-05,14.21714]
[1777286417514,37.68,77884.78,0.0,-0.87556,8e-05,14.21883]
[1777286422548,37.68,77887.26,0.0,-0.87536,8e-05,14.23516]
[1777286427584,37.68,77886.99,0.0,-0.87538,8e-05,14.23352]
[1777286433626,37.68,77889.14,0.0,-0.87524,8e-05,14.24342]
[1777286438660,37.68,77891.24,0.0,-0.87508,8e-05,14.25701]
[1777286443695,37.68,77891.82,0.0,-0.87503,8e-05,14.26073]
[1777286448731,37.68,77893.8,0.0,-0.87488,8e-05,14.27349]
[1777286454774,37.68,77895.5,0.0,-0.87474,8e-05,14.28434]
[1777286456788,37.68,77902.2,0.0,-0.87422,8e-05,14.32752]
[1777286457795,37.68,77916.3,0.0,-0.8731,8e-05,14.41889]
[1777286458801,37.68,77921.5,0.0,-0.87268,8e-05,14.45241]
[1777286460816,37.68,77921.24,0.0,-0.87271,8e-05,14.45019]
[1777286466702,37.68,77920.6,0.0,-0.87278,8e-05,14.44447]
[1777286468872,37.68,77927.32,0.0,-0.87225,8e-05,14.48756]
[1777286470887,37.68,77930.98,0.0,-0.87196,8e-05,14.51119]
[1777286471894,37.68,77936.48,0.0,-0.87152,8e-05,14.54684]
[1777286473911,37.68,77938.13,0.0,-0.87139,8e-05,14.5573]
[1777286476773,37.67,77923.3,0.0,-0.87259,8e-05,14.45982]
[1777286477938,37.67,77922.4,0.0,-0.87267,8e-05,14.45365]
[1777286478946,37.67,77922.15,0.0,-0.87269,8e-05,14.45179]
[1777286483985,37.67,77922.23,0.0,-0.8727,8e-05,14.45132]
[1777286489017,37.67,77921.36,0.0,-0.87277,8e-05,14.44553]
[1777286494053,37.67,77921.22,0.0,-0.87281,8e-05,14.44047]
[1777286499087,37.67,77920.08,0.0,-0.8729,8e-05,14.43303]
[1777286504122,37.67,77920.25,0.0,-0.87289,8e-05,14.4342]
[1777286509158,37.67,77919.91,0.0,-0.87292,8e-05,14.43208]
[1777286514192,37.67,77919.08,0.0,-0.87298,8e-05,14.42679]
[1777286520234,37.67,77920.79,0.0,-0.87284,8e-05,14.43798]
[1777286522247,37.67,77911.63,0.0,-0.87357,8e-05,14.37858]
[1777286523254,37.67,77904.29,0.0,-0.87415,8e-05,14.33111]
[1777286524262,37.67,77904.15,0.0,-0.87417,8e-05,14.33012]
[1777286529297,37.67,77906.25,0.0,-0.874,8e-05,14.34329]
[1777286534332,37.67,77903.53,0.0,-0.87423,8e-05,14.32526]
[1777286537353,37.67,77894.62,0.0,-0.87493,8e-05,14.26734]
[1777286538360,37.67,77888.96,0.0,-0.87538,8e-05,14.23072]
[1777286540374,37.67,77887.97,0.0,-0.87546,8e-05,14.22438]
[1777286545409,37.67,77886.62,0.0,-0.87555,8e-05,14.21627]
[1777286550444,37.67,77883.8,0.0,-0.87577,8e-05,14.19822]
[1777286555479,37.67,77883.11,0.0,-0.87585,8e-05,14.18996]
[1777286560517,37.67,77883.02,0.0,-0.87586,8e-05,14.18962]
[1777286565550,37.67,77882.71,0.0,-0.87588,8e-05,14.18782]
[1777286570584,37.67,77882.37,0.0,-0.87591,8e-05,14.18579]
[1777286575619,37.67,77881.93,0.0,-0.87594,8e-05,14.1831]
[1777286580654,37.67,77882.03,0.0,-0.87593,8e-05,14.18387]
[1777286586696,37.67,77881.78,0.0,-0.87595,8e-05,14.18237]
[1777286591731,37.67,77881.56,0.0,-0.87596,8e-05,14.18105]
[1777286596766,37.67,77881.17,0.0,-0.87599,8e-05,14.17862]
[1777286600795,37.67,77887.83,0.0,-0.87547,8e-05,14.22171]
[1777286605832,37.67,77891.35,0.0,-0.87519,8e-05,14.24431]
[1777286607853,37.67,77882.79,0.0,-0.87587,8e-05,14.1889]
[1777286608854,37.67,77883.61,0.0,-0.8758,8e-05,14.19424]
[1777286609864,37.67,77875.12,0.0,-0.87647,8e-05,14.13946]
[1777286610868,37.67,77877.54,0.0,-0.87628,8e-05,14.1552]
[1777286615903,37.67,77879.72,0.0,-0.87613,8e-05,14.16573]
[1777286620937,37.68,77880.18,0.0,-0.87609,8e-05,14.16919]
[1777286626980,37.68,77880.92,0.0,-0.87602,8e-05,14.17454]
[1777286632019,37.68,77881.78,0.0,-0.87595,8e-05,14.18055]
[1777286637054,37.68,77881.73,0.0,-0.87595,8e-05,14.18068]
[1777286642091,37.68,77881.76,0.0,-0.87594,8e-05,14.18132]
[1777286648132,37.68,77881.69,0.0,-0.87594,8e-05,14.1814]
[1777286654177,37.68,77881.61,0.0,-0.87594,8e-05,14.1815]
[1777286659209,37.68,77884.94,0.0,-0.87567,8e-05,14.2034]
[1777286664243,37.68,77886.13,0.0,-0.87557,8e-05,14.21147]
[1777286670285,37.68,77887.83,0.0,-0.87543,8e-05,14.22294]
[1777286676327,37.69,77890.1,0.0,-0.87528,8e-05,14.23406]
[1777286681362,37.69,77892.18,0.0,-0.87511,8e-05,14.24794]
[1777286683376,37.69,77898.75,0.0,-0.87459,8e-05,14.29056]
[1777286687404,37.69,77901.11,0.0,-0.87439,8e-05,14.3064]
[1777286692441,37.69,77900.51,0.0,-0.87443,8e-05,14.303]
[1777286695460,37.69,77891.97,0.0,-0.87511,8e-05,14.24775]
[1777286697474,37.69,77890.9,0.0,-0.87519,8e-05,14.24097]
[1777286702509,37.69,77891.59,0.0,-0.87513,8e-05,14.24577]
[1777286707544,37.69,77892.5,0.0,-0.87504,8e-05,14.25307]
[1777286712579,37.69,77892.85,0.0,-0.875,8e-05,14.25683]
[1777286718623,37.7,77893.94,0.0,-0.87489,8e-05,14.26556]
[1777286725670,37.7,77894.86,0.0,-0.87479,8e-05,14.27357]
[1777286730707,37.7,77895.66,0.0,-0.87471,8e-05,14.2802]
[1777286736747,37.71,77895.91,0.0,-0.87469,8e-05,14.27989]
[1777286741782,37.71,77897.61,0.0,-0.87454,8e-05,14.29207]
[1777286746818,37.71,77897.98,0.0,-0.8745,8e-05,14.29591]
[1777286751852,37.72,77898.42,0.0,-0.87444,8e-05,14.30017]
[1777286756888,37.72,77885.6,0.0,-0.87544,8e-05,14.21874]
[1777286757895,37.72,77885.98,0.0,-0.8754,8e-05,14.22137]
[1777286762931,37.72,77884.4,0.0,-0.87552,8e-05,14.21206]
[1777286767966,37.72,77884.39,0.0,-0.87551,8e-05,14.21295]
[1777286773002,37.73,77884.27,0.0,-0.8755,8e-05,14.21312]
[1777286778038,37.73,77884.49,0.0,-0.87547,8e-05,14.21546]
[1777286783074,37.73,77884.03,0.0,-0.8755,8e-05,14.21341]
[1777286788108,37.73,77885.4,0.0,-0.87538,8e-05,14.2232]
[1777286794151,37.73,77885.21,0.0,-0.87541,8e-05,14.21899]
[1777286799184,37.73,77884.32,0.0,-0.87547,8e-05,14.21415]
[1777286804219,37.74,77886.08,0.0,-0.87532,8e-05,14.22639]
[1777286809255,37.74,77885.17,0.0,-0.87538,8e-05,14.22135]
[1777286814291,37.74,77885.41,0.0,-0.87535,8e-05,14.22374]
[1777286820333,37.74,77886.46,0.0,-0.87526,8e-05,14.2315]
[1777286824361,37.74,77872.23,0.0,-0.87636,8e-05,14.14057]
[1777286825368,37.74,77869.35,0.0,-0.87658,8e-05,14.12231]
[1777286830403,37.75,77870.86,0.0,-0.87645,8e-05,14.13365]
[1777286835437,37.75,77869.87,0.0,-0.8765,8e-05,14.12884]
[1777286840473,37.75,77868.85,0.0,-0.87656,8e-05,14.12373]
[1777286845507,37.76,77869.57,0.0,-0.87649,8e-05,14.12978]
[1777286851550,37.76,77870.22,0.0,-0.87645,8e-05,14.13149]
[1777286856585,37.76,77868.12,0.0,-0.8766,8e-05,14.11896]
[1777286861619,37.76,77868.88,0.0,-0.87653,8e-05,14.12454]
[1777286866655,37.76,77869.32,0.0,-0.8765,8e-05,14.12714]
[1777286872697,37.76,77869.5,0.0,-0.87649,8e-05,14.12801]
[1777286880753,37.76,77869.89,0.0,-0.87646,8e-05,14.13044]
[1777286885791,37.76,77870.04,0.0,-0.87645,8e-05,14.13118]
[1777286888808,37.76,77876.63,0.0,-0.87594,8e-05,14.17378]
[1777286890824,37.76,77879.53,0.0,-0.8757,8e-05,14.19284]
[1777286894851,37.76,77884.7,0.0,-0.87529,8e-05,14.22684]
[1777286899886,37.76,77884.1,0.0,-0.87533,8e-05,14.22363]
[1777286904921,37.76,77887.11,0.0,-0.87508,8e-05,14.24358]
[1777286909956,37.77,77886.6,0.0,-0.87512,8e-05,14.24078]
[1777286914991,37.77,77885.37,0.0,-0.87524,8e-05,14.22929]
[1777286920026,37.77,77884.89,0.0,-0.87527,8e-05,14.22674]
[1777286925065,37.77,77884.62,0.0,-0.87528,8e-05,14.2255]
[1777286932111,37.77,77886.67,0.0,-0.87511,8e-05,14.23939]
[1777286937146,37.77,77889.05,0.0,-0.87492,8e-05,14.25521]
[1777286942181,37.77,77890.07,0.0,-0.87484,8e-05,14.26225]
[1777286947223,37.77,77887.58,0.0,-0.87503,8e-05,14.24665]
[1777286952260,37.77,77884.39,0.0,-0.87527,8e-05,14.22664]
[1777286957296,37.77,77882.79,0.0,-0.87539,8e-05,14.21692]
[1777286962330,37.78,77883.06,0.0,-0.87536,8e-05,14.21926]
[1777286968372,37.78,77882.39,0.0,-0.8754,8e-05,14.21564]
[1777286973407,37.78,77881.54,0.0,-0.87549,8e-05,14.20668]
[1777286978444,37.78,77880.28,0.0,-0.87558,8e-05,14.19916]
[1777286984486,37.78,77880.83,0.0,-0.87553,8e-05,14.20353]
[1777286991537,37.78,77880.56,0.0,-0.87554,8e-05,14.2026]
[1777286992542,37.78,77868.75,0.0,-0.87647,8e-05,14.12654]
[1777286993549,37.78,77862.69,0.0,-0.87694,8e-05,14.0873]
[1777286994556,37.78,77863.47,0.0,-0.87688,8e-05,14.09231]
[1777286999590,37.78,77862.24,0.0,-0.87698,8e-05,14.08436]
[1777287004626,37.78,77862.39,0.0,-0.87696,8e-05,14.08535]
[1777287009661,37.78,77863.37,0.0,-0.87688,8e-05,14.09226]
[1777287016711,37.79,77864.84,0.0,-0.87676,8e-05,14.10255]
[1777287021745,37.79,77863.2,0.0,-0.87688,8e-05,14.09217]
[1777287022752,37.79,77871.18,0.0,-0.87626,8e-05,14.14352]
[1777287023759,37.79,77873.65,0.0,-0.87606,8e-05,14.1598]
[1777287025773,37.79,77878.72,0.0,-0.87566,8e-05,14.1926]
[1777287032823,37.79,77877.64,0.0,-0.87576,8e-05,14.18252]
[1777287038865,37.79,77878.3,0.0,-0.8757,8e-05,14.18761]
[1777287043899,37.79,77878.15,0.0,-0.87571,8e-05,14.18734]
[1777287044906,37.79,77872.02,0.0,-0.87618,8e-05,14.148]
[1777287045913,37.79,77871.51,0.0,-0.87622,8e-05,14.14491]
[1777287050947,37.79,77872.58,0.0,-0.87612,8e-05,14.15281]
[1777287053969,37.8,77877.86,0.0,-0.8757,8e-05,14.18741]
[1777287059004,37.8,77879.09,0.0,-0.87561,8e-05,14.19532]
[1777287064043,37.8,77879.75,0.0,-0.87555,8e-05,14.1997]
[1777287069076,37.8,77880.74,0.0,-0.87547,8e-05,14.20645]
[1777287074110,37.8,77882.12,0.0,-0.87535,8e-05,14.21616]
[1777287079145,37.8,77882.99,0.0,-0.87527,8e-05,14.22255]
[1777287083173,37.8,77888.19,0.0,-0.87486,8e-05,14.25666]
[1777287084180,37.8,77893.75,0.0,-0.87442,8e-05,14.29262]
[1777287085186,37.8,77893.78,0.0,-0.87442,8e-05,14.29286]
[1777287090226,37.8,77891.17,0.0,-0.87462,8e-05,14.27625]
[1777287095260,37.8,77889.33,0.0,-0.87479,8e-05,14.2606]
[1777287101303,37.8,77887.7,0.0,-0.87491,8e-05,14.25045]
[1777287104326,37.8,77893.76,0.0,-0.87443,8e-05,14.28969]
[1777287106340,37.8,77898.75,0.0,-0.87404,8e-05,14.32186]
[1777287108352,37.8,77903.2,0.0,-0.87369,8e-05,14.35044]
[1777287113387,37.8,77903.51,0.0,-0.87366,8e-05,14.35245]
[1777287119429,37.8,77905.35,0.0,-0.87353,8e-05,14.36334]
[1777287124463,37.8,77902.88,0.0,-0.87374,8e-05,14.34643]
[1777287129499,37.8,77902.99,0.0,-0.87374,8e-05,14.34613]
[1777287134535,37.79,77901.91,0.0,-0.87384,8e-05,14.3381]
[1777287139570,37.79,77893.62,0.0,-0.87451,8e-05,14.28349]
[1777287141583,37.79,77891.82,0.0,-0.87466,8e-05,14.27152]
[1777287146619,37.79,77892.27,0.0,-0.87463,8e-05,14.27377]
[1777287151654,37.79,77893.27,0.0,-0.87459,8e-05,14.27551]
[1777287156688,37.79,77894.31,0.0,-0.87452,8e-05,14.28143]
[1777287161724,37.79,77896.24,0.0,-0.87437,8e-05,14.29322]
[1777287166759,37.78,77900.51,0.0,-0.87405,8e-05,14.32006]
[1777287169665,37.78,77893.2,0.0,-0.87463,8e-05,14.27253]
[1777287174815,37.78,77886.94,0.0,-0.87513,8e-05,14.23144]
[1777287175823,37.78,77886.96,0.0,-0.87513,8e-05,14.23151]
[1777287180857,37.78,77884.86,0.0,-0.8753,8e-05,14.2177]
[1777287185891,37.78,77881.56,0.0,-0.87556,8e-05,14.19625]
[1777287190927,37.78,77882.26,0.0,-0.87551,8e-05,14.20061]
[1777287192940,37.78,77875.34,0.0,-0.87605,8e-05,14.15597]
[1777287197975,37.78,77872.01,0.0,-0.87631,8e-05,14.13476]
[1777287203011,37.78,77872.75,0.0,-0.87624,8e-05,14.13991]
[1777287205028,37.78,77867.25,0.0,-0.87667,8e-05,14.10468]
[1777287206032,37.78,77864.45,0.0,-0.87689,8e-05,14.08638]
[1777287211066,37.78,77864.1,0.0,-0.87695,8e-05,14.07968]
[1777287216107,37.78,77863.41,0.0,-0.87701,8e-05,14.07481]
[1777287221138,37.78,77863.14,0.0,-0.87704,8e-05,14.07285]
[1777287226174,37.78,77865.87,0.0,-0.87683,8e-05,14.09027]
[1777287232222,37.78,77869.39,0.0,-0.87655,8e-05,14.11278]
[1777287237251,37.78,77871.44,0.0,-0.87639,8e-05,14.12589]
[1777287242286,37.78,77869.33,0.0,-0.87656,8e-05,14.11229]
[1777287247321,37.78,77865.42,0.0,-0.87686,8e-05,14.08715]
[1777287253364,37.78,77865.16,0.0,-0.87688,8e-05,14.08552]
[1777287258401,37.78,77865.42,0.0,-0.87686,8e-05,14.08721]
[1777287263436,37.78,77867.83,0.0,-0.87668,8e-05,14.10263]
[1777287268471,37.78,77867.9,0.0,-0.87667,8e-05,14.10291]
[1777287273506,37.78,77867.89,0.0,-0.87671,8e-05,14.09864]
[1777287280556,37.78,77870.11,0.0,-0.87654,8e-05,14.11267]
[1777287285592,37.78,77869.24,0.0,-0.87661,8e-05,14.10687]
[1777287290629,37.78,77869.55,0.0,-0.87658,8e-05,14.10869]
[1777287295661,37.78,77869.63,0.0,-0.87658,8e-05,14.109]
[1777287300697,37.78,77871.1,0.0,-0.87647,8e-05,14.11824]
[1777287305732,37.78,77869.87,0.0,-0.87657,8e-05,14.1101]
[1777287310768,37.78,77868.68,0.0,-0.87666,8e-05,14.10226]
[1777287315804,37.78,77868.76,0.0,-0.87666,8e-05,14.10264]
[1777287320839,37.78,77868.24,0.0,-0.8767,8e-05,14.09915]
[1777287330793,37.77,77868.98,0.0,-0.87665,8e-05,14.1035]
[1777287335944,37.77,77869.38,0.0,-0.87665,8e-05,14.10177]
[1777287340981,37.77,77873.45,0.0,-0.87633,8e-05,14.12772]
[1777287346015,37.77,77874.77,0.0,-0.87624,8e-05,14.13579]
[1777287351050,37.77,77875.36,0.0,-0.8762,8e-05,14.13911]
[1777287356085,37.77,77876.52,0.0,-0.87611,8e-05,14.14611]
[1777287361121,37.77,77877.06,0.0,-0.87607,8e-05,14.14915]
[1777287366154,37.77,77873.44,0.0,-0.87636,8e-05,14.12558]
[1777287371189,37.77,77874.78,0.0,-0.87626,8e-05,14.13407]
[1777287376225,37.77,77873.9,0.0,-0.87633,8e-05,14.12831]
[1777287381260,37.77,77877.27,0.0,-0.87607,8e-05,14.14986]
[1777287385288,37.77,77881.25,0.0,-0.87575,8e-05,14.17579]
[1777287390323,37.77,77881.63,0.0,-0.87571,8e-05,14.17916]
[1777287395358,37.77,77881.15,0.0,-0.87576,8e-05,14.17288]
[1777287400399,37.77,77882.38,0.0,-0.87566,8e-05,14.18172]
[1777287405427,37.78,77882.97,0.0,-0.8756,8e-05,14.18639]
[1777287410463,37.78,77882.32,0.0,-0.87564,8e-05,14.18306]
[1777287415500,37.78,77883.52,0.0,-0.87553,8e-05,14.19165]
[1777287421540,37.78,77883.52,0.0,-0.87552,8e-05,14.19265]
[1777287426574,37.78,77884.24,0.0,-0.87546,8e-05,14.19811]
[1777287431609,37.78,77883.71,0.0,-0.87549,8e-05,14.19549]
[1777287437653,37.79,77883.61,0.0,-0.87548,8e-05,14.19596]
[1777287443693,37.79,77884.54,0.0,-0.8754,8e-05,14.20275]
[1777287448729,37.79,77884.18,0.0,-0.87542,8e-05,14.20122]
[1777287453766,37.79,77883.84,0.0,-0.87546,8e-05,14.19577]
[1777287458801,37.79,77885.36,0.0,-0.87533,8e-05,14.20635]
[1777287461823,37.79,77880.06,0.0,-0.87574,8e-05,14.17267]
[1777287466857,37.8,77878.59,0.0,-0.87585,8e-05,14.1642]
[1777287471893,37.8,77877.02,0.0,-0.87596,8e-05,14.15513]
[1777287476930,37.8,77876.99,0.0,-0.87595,8e-05,14.15598]
[1777287481965,37.8,77876.48,0.0,-0.87598,8e-05,14.15337]
[1777287487000,37.8,77876.65,0.0,-0.87597,8e-05,14.15393]
[1777287492035,37.8,77874.99,0.0,-0.87611,8e-05,14.14258]
[1777287497069,37.8,77875.24,0.0,-0.8761,8e-05,14.14365]
[1777287502104,37.8,77878.48,0.0,-0.87585,8e-05,14.16391]
[1777287507140,37.8,77876.56,0.0,-0.876,8e-05,14.15116]
[1777287512175,37.8,77877.84,0.0,-0.87592,8e-05,14.15616]
[1777287518217,37.8,77878.8,0.0,-0.87584,8e-05,14.16304]
[1777287523252,37.8,77879.55,0.0,-0.87579,8e-05,14.16724]
[1777287528287,37.8,77880.03,0.0,-0.87576,8e-05,14.16973]
[1777287534330,37.8,77880.76,0.0,-0.87571,8e-05,14.17372]
[1777287539365,37.79,77877.98,0.0,-0.87594,8e-05,14.15526]
[1777287545407,37.8,77877.76,0.0,-0.87594,8e-05,14.15474]
[1777287550442,37.8,77876.18,0.0,-0.87605,8e-05,14.14554]
[1777287555476,37.8,77874.39,0.0,-0.87618,8e-05,14.13499]
[1777287560512,37.8,77873.9,0.0,-0.87621,8e-05,14.13284]
[1777287566553,37.8,77877.66,0.0,-0.8759,8e-05,14.15819]
[1777287571588,37.81,77879.87,0.0,-0.87574,8e-05,14.16929]
[1777287576623,37.81,77880.72,0.0,-0.87566,8e-05,14.17567]
[1777287581659,37.81,77880.74,0.0,-0.87565,8e-05,14.17671]
[1777287586693,37.81,77881.98,0.0,-0.87554,8e-05,14.1856]
[1777287591730,37.81,77882.54,0.0,-0.87549,8e-05,14.1901]
[1777287596764,37.81,77876.31,0.0,-0.87596,8e-05,14.15092]
[1777287599785,37.82,77873.57,0.0,-0.87617,8e-05,14.13405]
[1777287603813,37.82,77868.13,0.0,-0.87658,8e-05,14.10013]
[1777287605826,37.82,77860.69,0.0,-0.87716,8e-05,14.05268]
[1777287608847,37.82,77854.79,0.0,-0.87761,8e-05,14.01506]
[1777287613883,37.82,77851.66,0.0,-0.87785,8e-05,13.99559]
[1777287619925,37.82,77847.71,0.0,-0.87814,8e-05,13.97107]
[1777287625970,37.82,77847.15,0.0,-0.87818,8e-05,13.96829]
[1777287631004,37.82,77845.27,0.0,-0.87835,8e-05,13.95261]
[1777287636039,37.83,77845.21,0.0,-0.87834,8e-05,13.95273]
[1777287641075,37.83,77847.29,0.0,-0.87818,8e-05,13.96652]
[1777287646109,37.83,77850.17,0.0,-0.87795,8e-05,13.98533]
[1777287650137,37.83,77855.67,0.0,-0.87752,8e-05,14.02078]
[1777287655172,37.83,77860.39,0.0,-0.87715,8e-05,14.05111]
[1777287657186,37.83,77865.23,0.0,-0.87677,8e-05,14.08301]
[1777287662221,37.83,77869.69,0.0,-0.87641,8e-05,14.11262]
[1777287667256,37.83,77872.55,0.0,-0.87617,8e-05,14.13232]
[1777287674305,37.84,77875.11,0.0,-0.87595,8e-05,14.15023]
[1777287678332,37.84,77867.74,0.0,-0.87651,8e-05,14.1037]
[1777287681232,37.85,77867.08,0.0,-0.87649,8e-05,14.10555]
[1777287687396,37.88,77870.62,0.0,-0.87604,8e-05,14.14207]
[1777287693438,37.88,77867.29,0.0,-0.87631,8e-05,14.11811]
[1777287701372,37.88,77862.37,0.0,-0.87667,8e-05,14.08852]
[1777287706529,37.89,77860.93,0.0,-0.87677,8e-05,14.08053]
[1777287719617,37.89,77865.07,0.0,-0.87641,8e-05,14.11023]
[1777287731582,37.9,77864.69,0.0,-0.8764,8e-05,14.11061]
[1777287736739,37.9,77864.59,0.0,-0.87639,8e-05,14.11112]
[1777287740767,37.9,77872.69,0.0,-0.87575,8e-05,14.16403]
[1777287741774,37.9,77880.0,0.0,-0.87517,8e-05,14.21115]
[1777287742781,37.9,77880.58,0.0,-0.87513,8e-05,14.21496]
[1777287747818,37.9,77877.69,0.0,-0.87535,8e-05,14.19686]
[1777287752850,37.9,77879.87,0.0,-0.8752,8e-05,14.20725]
[1777287758893,37.9,77879.75,0.0,-0.8752,8e-05,14.20701]
[1777287763927,37.91,77881.93,0.0,-0.87503,8e-05,14.22134]
[1777287768966,37.91,77882.15,0.0,-0.87501,8e-05,14.22305]
[1777287770979,37.91,77888.78,0.0,-0.87448,8e-05,14.26582]
[1777287771984,37.91,77893.26,0.0,-0.87413,8e-05,14.29468]
[1777287776012,37.9,77898.27,0.0,-0.87375,8e-05,14.3256]
[1777287781046,37.9,77899.32,0.0,-0.87368,8e-05,14.33177]
[1777287784068,37.9,77893.18,0.0,-0.87416,8e-05,14.2922]
[1777287789103,37.9,77888.47,0.0,-0.87452,8e-05,14.26327]
[1777287790111,37.91,77885.36,0.0,-0.87476,8e-05,14.24335]
[1777287795145,37.91,77884.33,0.0,-0.87483,8e-05,14.23724]
[1777287800181,37.91,77883.14,0.0,-0.87492,8e-05,14.23011]
[1777287805217,37.91,77881.92,0.0,-0.87501,8e-05,14.22281]
[1777287810252,37.91,77881.52,0.0,-0.87503,8e-05,14.22077]
[1777287815286,37.91,77882.78,0.0,-0.87496,8e-05,14.22527]
[1777287820324,37.91,77881.0,0.0,-0.87509,8e-05,14.21427]
[1777287825357,37.91,77880.0,0.0,-0.87516,8e-05,14.20843]
[1777287830393,37.91,77880.59,0.0,-0.87511,8e-05,14.21275]
[1777287835427,37.91,77879.34,0.0,-0.8752,8e-05,14.20519]
[1777287838448,37.91,77870.68,0.0,-0.87588,8e-05,14.14986]
[1777287839455,37.91,77866.93,0.0,-0.87617,8e-05,14.12596]
[1777287842374,37.92,77861.24,0.0,-0.87661,8e-05,14.08991]
[1777287843484,37.92,77852.41,0.0,-0.8773,8e-05,14.03323]
[1777287844489,37.92,77850.62,0.0,-0.87743,8e-05,14.02182]
[1777287849526,37.92,77848.77,0.0,-0.87757,8e-05,14.01033]
[1777287851539,37.92,77843.37,0.0,-0.87799,8e-05,13.97592]
[1777287853553,37.92,77841.78,0.0,-0.87811,8e-05,13.96601]
[1777287858587,37.92,77842.19,0.0,-0.87807,8e-05,13.9693]
[1777287863623,37.92,77841.01,0.0,-0.87815,8e-05,13.96239]
[1777287864629,37.92,77834.97,0.0,-0.87862,8e-05,13.92391]
[1777287865637,37.92,77834.57,0.0,-0.87864,8e-05,13.92154]
[1777287870671,37.92,77832.41,0.0,-0.8788,8e-05,13.90866]
[1777287875706,37.93,77825.86,0.0,-0.8793,8e-05,13.86559]
[1777287879735,37.93,77818.95,0.0,-0.87979,8e-05,13.82465]
[1777287882757,37.93,77818.46,0.0,-0.87983,8e-05,13.8213]
[1777287887793,37.93,77819.28,0.0,-0.87977,8e-05,13.82655]
[1777287892826,37.93,77818.57,0.0,-0.87982,8e-05,13.82211]
[1777287897862,37.93,77816.03,0.0,-0.88001,8e-05,13.80606]
[1777287902896,37.93,77806.02,0.0,-0.88077,8e-05,13.74252]
[1777287907930,37.94,77806.17,0.0,-0.88075,8e-05,13.74405]
[1777287912966,37.94,77807.05,0.0,-0.88068,8e-05,13.75022]
[1777287918001,37.94,77807.7,0.0,-0.88062,8e-05,13.75491]
[1777287923041,37.94,77808.22,0.0,-0.88058,8e-05,13.7588]
[1777287928079,37.94,77808.44,0.0,-0.88055,8e-05,13.76079]
[1777287933120,37.94,77812.88,0.0,-0.88023,8e-05,13.78565]
[1777287938150,37.94,77813.2,0.0,-0.88021,8e-05,13.78812]
[1777287943185,37.94,77813.43,0.0,-0.88018,8e-05,13.78995]
[1777287948220,37.94,77813.57,0.0,-0.88017,8e-05,13.79115]
[1777287953254,37.94,77815.54,0.0,-0.88002,8e-05,13.80395]
[1777287956275,37.94,77824.93,0.0,-0.8793,8e-05,13.86391]
[1777287957283,37.94,77826.33,0.0,-0.87919,8e-05,13.87281]
[1777287963325,37.94,77829.94,0.0,-0.87892,8e-05,13.89548]
[1777287966346,37.94,77838.31,0.0,-0.87827,8e-05,13.94926]
[1777287967353,37.94,77843.21,0.0,-0.87789,8e-05,13.9807]
[1777287968360,37.94,77844.16,0.0,-0.87781,8e-05,13.98685]
[1777287973394,37.94,77840.03,0.0,-0.87813,8e-05,13.96074]
[1777287978430,37.95,77837.92,0.0,-0.87829,8e-05,13.94757]
[1777287983467,37.95,77836.06,0.0,-0.87843,8e-05,13.93599]
[1777287988503,37.95,77834.31,0.0,-0.87856,8e-05,13.92519]
[1777287993537,37.95,77833.5,0.0,-0.87864,8e-05,13.91633]
[1777287998575,37.95,77833.43,0.0,-0.87865,8e-05,13.91621]
[1777288003608,37.95,77833.12,0.0,-0.87866,8e-05,13.91475]
[1777288008643,37.95,77832.42,0.0,-0.87871,8e-05,13.91074]
[1777288009650,37.95,77825.47,0.0,-0.87924,8e-05,13.86647]
[1777288011665,37.95,77823.45,0.0,-0.87939,8e-05,13.85392]
[1777288014685,37.95,77811.19,0.0,-0.88033,8e-05,13.77604]
[1777288015693,37.95,77806.11,0.0,-0.88072,8e-05,13.74371]
[1777288018713,37.95,77802.58,0.0,-0.88098,8e-05,13.72143]
[1777288023752,37.95,77798.07,0.0,-0.88132,8e-05,13.69324]
[1777288028785,37.95,77795.68,0.0,-0.88149,8e-05,13.67875]
[1777288033822,37.96,77792.35,0.0,-0.88173,8e-05,13.65837]
[1777288038856,37.96,77789.61,0.0,-0.88193,8e-05,13.64185]
[1777288043891,37.96,77787.25,0.0,-0.8821,8e-05,13.62783]
[1777288048926,37.96,77791.23,0.0,-0.88178,8e-05,13.65404]
[1777288053960,37.96,77793.3,0.0,-0.88165,8e-05,13.66401]
[1777288060006,37.96,77791.56,0.0,-0.88176,8e-05,13.65405]
[1777288065037,37.97,77788.94,0.0,-0.88195,8e-05,13.63849]
[1777288070074,37.97,77791.75,0.0,-0.88172,8e-05,13.65743]
[1777288080144,37.97,77797.45,0.0,-0.88127,8e-05,13.69561]
[1777288085178,37.97,77798.33,0.0,-0.88119,8e-05,13.70219]
[1777288090212,37.98,77799.31,0.0,-0.8811,8e-05,13.70947]
[1777288096255,37.98,77800.21,0.0,-0.88102,8e-05,13.71649]
[1777288101290,37.98,77798.97,0.0,-0.8811,8e-05,13.70973]
[1777288106325,37.98,77799.84,0.0,-0.88102,8e-05,13.71644]
[1777288111360,37.99,77800.56,0.0,-0.88098,8e-05,13.71811]
[1777288116395,37.99,77795.35,0.0,-0.88136,8e-05,13.68623]
[1777288121430,37.99,77794.9,0.0,-0.88138,8e-05,13.68474]
[1777288126465,37.99,77793.46,0.0,-0.88147,8e-05,13.6768]
[1777288133514,38.0,77792.52,0.0,-0.88152,8e-05,13.6724]
[1777288138549,38.0,77790.65,0.0,-0.88165,8e-05,13.66162]
[1777288139556,38.0,77779.51,0.0,-0.88249,8e-05,13.59121]
[1777288140562,38.0,77776.52,0.0,-0.88271,8e-05,13.57258]
[1777288145599,38.0,77776.22,0.0,-0.88271,8e-05,13.57236]
[1777288151647,38.01,77776.84,0.0,-0.88264,8e-05,13.57828]
[1777288156681,38.01,77777.31,0.0,-0.88258,8e-05,13.58287]
[1777288161717,38.01,77778.14,0.0,-0.8825,8e-05,13.59007]
[1777288167759,38.02,77779.22,0.0,-0.88239,8e-05,13.59884]
[1777288174707,38.02,77780.26,0.0,-0.88232,8e-05,13.60326]
[1777288179843,38.02,77781.03,0.0,-0.88224,8e-05,13.61]
[1777288185888,38.03,77781.43,0.0,-0.88219,8e-05,13.61435]
[1777288190923,38.03,77775.81,0.0,-0.8826,8e-05,13.57969]
[1777288194848,38.03,77773.72,0.0,-0.88275,8e-05,13.5667]
[1777288199987,38.03,77772.91,0.0,-0.88281,8e-05,13.56192]
[1777288205023,38.03,77770.37,0.0,-0.883,7e-05,13.54627]
[1777288211065,38.03,77770.0,0.0,-0.88302,7e-05,13.5445]
[1777288215094,38.03,77760.79,0.0,-0.8837,7e-05,13.48673]
[1777288220128,38.03,77757.2,0.0,-0.88396,7e-05,13.46488]
[1777288225164,38.04,77756.59,0.0,-0.88399,7e-05,13.46183]
[1777288230199,38.04,77754.21,0.0,-0.88416,7e-05,13.44755]
[1777288235232,38.04,77750.99,0.0,-0.88442,7e-05,13.42407]
[1777288240268,38.04,77750.1,0.0,-0.88448,7e-05,13.41936]
[1777288245304,38.04,77750.0,0.0,-0.88447,7e-05,13.4196]
[1777288250339,38.04,77750.19,0.0,-0.88445,7e-05,13.42161]
[1777288255374,38.05,77749.98,0.0,-0.88445,7e-05,13.42105]
[1777288260408,38.05,77751.45,0.0,-0.88434,7e-05,13.43098]
[1777288265460,38.05,77749.38,0.0,-0.88448,7e-05,13.41854]
[1777288270479,38.05,77750.13,0.0,-0.88442,7e-05,13.42391]
[1777288279541,38.05,77749.56,0.0,-0.88445,7e-05,13.42143]
[1777288284577,38.05,77748.63,0.0,-0.88451,7e-05,13.41618]
[1777288291626,38.05,77748.73,0.0,-0.88452,7e-05,13.41366]
[1777288296661,38.06,77749.57,0.0,-0.88445,7e-05,13.41957]
[1777288298675,38.06,77759.0,0.0,-0.88375,7e-05,13.47927]
[1777288299682,38.06,77761.3,0.0,-0.88358,7e-05,13.49382]
[1777288302702,38.06,77768.7,0.0,-0.88302,7e-05,13.54057]
[1777288305725,38.06,77772.9,0.0,-0.88271,8e-05,13.56693]
[1777288307738,38.06,77765.8,0.0,-0.88324,7e-05,13.52197]
[1777288310760,38.06,77762.94,0.0,-0.88346,7e-05,13.50397]
[1777288315795,38.06,77763.7,0.0,-0.8834,7e-05,13.50901]
[1777288320830,38.06,77768.07,0.0,-0.88307,7e-05,13.53679]
[1777288325865,38.06,77772.93,0.0,-0.8827,8e-05,13.5676]
[1777288330900,38.06,77775.44,0.0,-0.88251,8e-05,13.58336]
[1777288335937,38.06,77775.39,0.0,-0.88252,8e-05,13.58292]
[1777288341976,38.06,77774.18,0.0,-0.88261,8e-05,13.57509]
[1777288347012,38.06,77777.8,0.0,-0.88234,8e-05,13.59775]
[1777288352050,38.05,77778.5,0.0,-0.88232,8e-05,13.59799]
[1777288355071,38.06,77783.89,0.0,-0.88191,8e-05,13.63266]
[1777288360106,38.06,77785.95,0.0,-0.88174,8e-05,13.64647]
[1777288364134,38.06,77779.74,0.0,-0.8822,8e-05,13.60784]
[1777288369169,38.06,77780.63,0.0,-0.88213,8e-05,13.61434]
[1777288374204,38.06,77778.31,0.0,-0.88229,8e-05,13.60037]
[1777288379239,38.06,77776.51,0.0,-0.88242,8e-05,13.58971]
[1777288384274,38.06,77775.32,0.0,-0.8825,8e-05,13.58293]
[1777288389309,38.07,77773.49,0.0,-0.88263,8e-05,13.57212]
[1777288394343,38.07,77774.74,0.0,-0.88252,8e-05,13.58077]
[1777288399380,38.07,77773.7,0.0,-0.88259,8e-05,13.5749]
[1777288404414,38.07,77772.28,0.0,-0.88269,8e-05,13.56672]
[1777288409449,38.07,77772.23,0.0,-0.88268,8e-05,13.56726]
[1777288414483,38.07,77771.24,0.0,-0.88278,7e-05,13.55786]
[1777288419518,38.08,77770.81,0.0,-0.8828,7e-05,13.5561]
[1777288424553,38.08,77770.31,0.0,-0.88282,7e-05,13.55394]
[1777288429589,38.08,77764.52,0.0,-0.88324,7e-05,13.51849]
[1777288434624,38.08,77764.76,0.0,-0.88321,7e-05,13.52136]
[1777288439659,38.08,77760.65,0.0,-0.8835,7e-05,13.49681]
[1777288441673,38.08,77759.85,0.0,-0.88356,7e-05,13.4918]
[1777288446708,38.09,77761.76,0.0,-0.88341,7e-05,13.50399]
[1777288451744,38.09,77759.79,0.0,-0.88356,7e-05,13.49169]
[1777288455772,38.09,77753.69,0.0,-0.88401,7e-05,13.4534]
[1777288457786,38.09,77752.84,0.0,-0.88407,7e-05,13.44824]
[1777288462821,38.09,77750.51,0.0,-0.88424,7e-05,13.43409]
[1777288467855,38.09,77748.74,0.0,-0.88436,7e-05,13.42359]
[1777288472891,38.09,77746.35,0.0,-0.88456,7e-05,13.40534]
[1777288475914,38.09,77771.62,0.0,-0.88266,8e-05,13.56557]
[1777288477928,38.09,77776.37,0.0,-0.8823,8e-05,13.59634]
[1777288481956,38.09,77776.48,0.0,-0.88228,8e-05,13.59793]
[1777288493035,38.1,77777.05,0.0,-0.8822,8e-05,13.60408]
[1777288498073,38.1,77778.35,0.0,-0.88209,8e-05,13.61325]
[1777288503111,38.1,77781.11,0.0,-0.88188,8e-05,13.63147]
[1777288508145,38.1,77782.4,0.0,-0.88177,8e-05,13.64038]
[1777288513183,38.11,77783.04,0.0,-0.88171,8e-05,13.64514]
[1777288518217,38.11,77783.63,0.0,-0.88166,8e-05,13.64952]
[1777288523253,38.11,77784.55,0.0,-0.88158,8e-05,13.65598]
[1777288528288,38.11,77784.18,0.0,-0.8816,8e-05,13.65426]
[1777288533323,38.11,77784.35,0.0,-0.88161,8e-05,13.65193]
[1777288538357,38.11,77784.35,0.0,-0.8816,8e-05,13.65265]
[1777288543392,38.11,77783.89,0.0,-0.88163,8e-05,13.65051]
[1777288549435,38.12,77784.71,0.0,-0.88155,8e-05,13.65669]
[1777288551449,38.12,77778.27,0.0,-0.88204,8e-05,13.61634]
[1777288556483,38.12,77782.18,0.0,-0.88173,8e-05,13.64209]
[1777288561519,38.12,77780.95,0.0,-0.88181,8e-05,13.63514]
[1777288566554,38.12,77776.69,0.0,-0.88212,8e-05,13.60913]
[1777288572596,38.12,77776.26,0.0,-0.88214,8e-05,13.60763]
[1777288577631,38.13,77774.64,0.0,-0.88225,8e-05,13.59849]
[1777288583673,38.13,77775.31,0.0,-0.88218,8e-05,13.60407]
[1777288588707,38.13,77773.73,0.0,-0.88228,8e-05,13.5952]
[1777288593743,38.13,77772.72,0.0,-0.88238,8e-05,13.58598]
[1777288598778,38.14,77771.96,0.0,-0.88242,8e-05,13.58241]
[1777288601799,38.14,77763.95,0.0,-0.88301,7e-05,13.53264]
[1777288603812,38.14,77760.68,0.0,-0.88324,7e-05,13.51267]
[1777288606834,38.14,77755.52,0.0,-0.88362,7e-05,13.48124]
[1777288611870,38.14,77754.86,0.0,-0.88366,7e-05,13.4777]
[1777288616905,38.14,77753.68,0.0,-0.88374,7e-05,13.47053]
[1777288621942,38.14,77754.6,0.0,-0.88367,7e-05,13.47662]
[1777288626975,38.14,77759.21,0.0,-0.88332,7e-05,13.506]
[1777288628989,38.14,77761.98,0.0,-0.88311,7e-05,13.52411]
[1777288634023,38.15,77762.63,0.0,-0.88304,7e-05,13.52979]
[1777288640065,38.15,77763.65,0.0,-0.88294,7e-05,13.53781]
[1777288645101,38.15,77763.59,0.0,-0.88295,7e-05,13.53748]
[1777288655170,38.15,77761.05,0.0,-0.88317,7e-05,13.51753]
[1777288660212,38.15,77766.2,0.0,-0.88278,7e-05,13.54999]
[1777288665243,38.15,77766.31,0.0,-0.88277,7e-05,13.55052]
[1777288670278,38.15,77767.53,0.0,-0.88269,7e-05,13.55809]
[1777288676320,38.15,77769.09,0.0,-0.88257,7e-05,13.56775]
[1777288678239,38.15,77763.97,0.0,-0.88295,7e-05,13.53542]
[1777288683369,38.15,77761.85,0.0,-0.88311,7e-05,13.52221]
[1777288688405,38.15,77761.09,0.0,-0.88317,7e-05,13.51764]
[1777288694447,38.15,77762.38,0.0,-0.88307,7e-05,13.52602]
[1777288699482,38.15,77757.73,0.0,-0.88341,7e-05,13.49695]
[1777288704517,38.15,77756.05,0.0,-0.88353,7e-05,13.48681]
[1777288709552,38.15,77755.77,0.0,-0.88354,7e-05,13.48554]
[1777288714587,38.15,77757.62,0.0,-0.88343,7e-05,13.49362]
[1777288719622,38.16,77757.63,0.0,-0.88341,7e-05,13.49529]
[1777288724657,38.16,77757.74,0.0,-0.88338,7e-05,13.49782]
[1777288729692,38.16,77759.45,0.0,-0.88323,7e-05,13.51039]
[1777288734727,38.17,77758.78,0.0,-0.88327,7e-05,13.50698]
[1777288740770,38.17,77758.6,0.0,-0.88327,7e-05,13.50666]
[1777288742783,38.17,77768.6,0.0,-0.88252,7e-05,13.57004]
[1777288743791,38.17,77770.97,0.0,-0.88234,8e-05,13.58524]
[1777288746812,38.17,77776.9,0.0,-0.88189,8e-05,13.62335]
[1777288748830,38.17,77782.49,0.0,-0.88146,8e-05,13.65899]
[1777288750840,38.17,77787.88,0.0,-0.88105,8e-05,13.69332]
[1777288755876,38.17,77796.28,0.0,-0.88041,8e-05,13.74692]
[1777288756883,38.17,77791.53,0.0,-0.88077,8e-05,13.7169]
[1777288761918,38.17,77790.26,0.0,-0.88086,8e-05,13.70921]
[1777288766953,38.17,77786.74,0.0,-0.88112,8e-05,13.68747]
[1777288771988,38.18,77783.13,0.0,-0.88142,8e-05,13.66117]
[1777288777026,38.18,77783.66,0.0,-0.88137,8e-05,13.66522]
[1777288782059,38.18,77784.5,0.0,-0.88129,8e-05,13.67123]
[1777288784072,38.18,77790.75,0.0,-0.88082,8e-05,13.71098]
[1777288789108,38.18,77790.38,0.0,-0.88084,8e-05,13.70909]
[1777288794143,38.18,77794.18,0.0,-0.88055,8e-05,13.73346]
[1777288799179,38.18,77794.52,0.0,-0.88052,8e-05,13.73576]
[1777288804213,38.18,77795.91,0.0,-0.88042,8e-05,13.74464]
[1777288809248,38.18,77795.39,0.0,-0.88046,8e-05,13.74131]
[1777288816297,38.18,77794.6,0.0,-0.88052,8e-05,13.73625]
[1777288822340,38.18,77793.5,0.0,-0.8806,8e-05,13.72929]
[1777288827374,38.18,77792.19,0.0,-0.8807,8e-05,13.72104]
[1777288832410,38.18,77792.15,0.0,-0.88073,8e-05,13.71684]
[1777288837445,38.18,77791.78,0.0,-0.88076,8e-05,13.71459]
[1777288842479,38.18,77787.96,0.0,-0.88104,8e-05,13.69065]
[1777288847517,38.18,77787.61,0.0,-0.88107,8e-05,13.68873]
[1777288853557,38.18,77787.29,0.0,-0.88109,8e-05,13.68703]
[1777288858592,38.18,77788.0,0.0,-0.88103,8e-05,13.69177]
[1777288863627,38.18,77796.45,0.0,-0.88039,8e-05,13.74528]
[1777288868662,38.18,77795.82,0.0,-0.88044,8e-05,13.74115]
[1777288873697,38.18,77795.42,0.0,-0.88047,8e-05,13.73849]
[1777288878731,38.18,77794.7,0.0,-0.88053,8e-05,13.73384]
[1777288883767,38.18,77794.72,0.0,-0.88052,8e-05,13.73389]
[1777288888802,38.18,77796.12,0.0,-0.88042,8e-05,13.74267]
[1777288891824,38.18,77806.68,0.0,-0.87965,8e-05,13.80539]
[1777288892831,38.18,77808.07,0.0,-0.87954,8e-05,13.81408]
[1777288895853,38.18,77813.25,0.0,-0.87915,8e-05,13.84648]
[1777288900888,38.18,77814.62,0.0,-0.87906,8e-05,13.85438]
[1777288905922,38.18,77817.5,0.0,-0.87885,8e-05,13.87188]
[1777288910957,38.18,77822.05,0.0,-0.87851,8e-05,13.89983]
[1777288915992,38.17,77822.82,0.0,-0.87846,8e-05,13.90366]
[1777288918006,38.17,77828.4,0.0,-0.87804,8e-05,13.93868]
[1777288923043,38.17,77828.94,0.0,-0.87801,8e-05,13.94086]
[1777288929086,38.17,77831.02,0.0,-0.87787,8e-05,13.95259]
[1777288934119,38.16,77833.93,0.0,-0.87766,8e-05,13.96985]
[1777288939154,38.16,77834.21,0.0,-0.87766,8e-05,13.97022]
[1777288946204,38.16,77834.83,0.0,-0.87764,8e-05,13.9721]
[1777288949225,38.16,77838.11,0.0,-0.8774,8e-05,13.99201]
[1777288952249,38.15,77844.43,0.0,-0.87695,8e-05,14.02713]
[1777288953253,38.15,77847.01,0.0,-0.87676,8e-05,14.04316]
[1777288958287,38.15,77850.93,0.0,-0.87648,8e-05,14.06602]
[1777288961309,38.15,77844.69,0.0,-0.87698,8e-05,14.02458]
[1777288962316,38.15,77839.55,0.0,-0.87738,8e-05,13.99185]
[1777288964330,38.14,77836.72,0.0,-0.87761,8e-05,13.97321]
[1777288970371,38.14,77834.92,0.0,-0.87777,8e-05,13.95985]
[1777288978428,38.14,77832.69,0.0,-0.87797,8e-05,13.94311]
[1777288983462,38.13,77832.73,0.0,-0.87799,8e-05,13.94191]
[1777288986487,38.13,77825.95,0.0,-0.87852,8e-05,13.89792]
[1777288988500,38.13,77825.33,0.0,-0.87857,8e-05,13.89348]
[1777288993536,38.13,77828.5,0.0,-0.87835,8e-05,13.91247]
[1777288999581,38.12,77828.03,0.0,-0.8784,8e-05,13.90784]
[1777289004614,38.12,77828.43,0.0,-0.87839,8e-05,13.90926]
[1777289007637,38.12,77834.66,0.0,-0.87791,8e-05,13.9482]
[1777289008642,38.12,77843.65,0.0,-0.87722,8e-05,14.00518]
[1777289009649,38.12,77845.71,0.0,-0.87707,8e-05,14.01795]
[1777289015692,38.12,77847.16,0.0,-0.87701,8e-05,14.02097]
[1777289020726,38.11,77851.22,0.0,-0.87672,8e-05,14.04508]
[1777289025761,38.11,77853.3,0.0,-0.87658,8e-05,14.05661]
[1777289030796,38.11,77854.5,0.0,-0.87651,8e-05,14.06249]
[1777289035831,38.1,77855.5,0.0,-0.87645,8e-05,14.06704]
[1777289041873,38.1,77857.96,0.0,-0.87629,8e-05,14.08043]
[1777289046908,38.09,77857.68,0.0,-0.87634,8e-05,14.07674]
[1777289055971,38.09,77857.51,0.0,-0.87639,8e-05,14.07232]
[1777289056978,38.09,77848.36,0.0,-0.87711,8e-05,14.01355]
[1777289057985,38.09,77848.25,0.0,-0.87712,8e-05,14.01257]
[1777289059999,38.08,77854.04,0.0,-0.87668,8e-05,14.04897]
[1777289065034,38.08,77856.59,0.0,-0.8765,8e-05,14.06349]
[1777289070068,38.08,77855.66,0.0,-0.87659,8e-05,14.05585]
[1777289075104,38.07,77855.03,0.0,-0.87669,8e-05,14.0461]
[1777289080139,38.07,77852.14,0.0,-0.87694,8e-05,14.02608]
[1777289085173,38.07,77853.03,0.0,-0.87689,8e-05,14.03033]
[1777289091215,38.07,77853.83,0.0,-0.87685,8e-05,14.03366]
[1777289096251,38.06,77854.07,0.0,-0.87685,8e-05,14.03371]
[1777289101286,38.06,77854.09,0.0,-0.87686,8e-05,14.03238]
[1777289107327,38.06,77854.13,0.0,-0.87688,8e-05,14.03091]
[1777289110348,38.05,77847.67,0.0,-0.87739,8e-05,13.98888]
[1777289113370,38.05,77841.44,0.0,-0.87788,8e-05,13.94843]
[1777289118419,38.05,77837.63,0.0,-0.87819,8e-05,13.92317]
[1777289123440,38.05,77834.01,0.0,-0.87848,8e-05,13.89921]
[1777289128475,38.05,77830.9,0.0,-0.87873,8e-05,13.87848]
[1777289133512,38.05,77832.26,0.0,-0.87867,8e-05,13.88212]
[1777289139552,38.04,77833.24,0.0,-0.87861,8e-05,13.88702]
[1777289144587,38.04,77834.66,0.0,-0.87851,8e-05,13.89493]
[1777289149622,38.04,77848.37,0.0,-0.87747,8e-05,13.98123]
[1777289151636,38.04,77850.76,0.0,-0.87728,8e-05,13.99645]
[1777289156673,38.04,77852.89,0.0,-0.87713,8e-05,14.00959]
[1777289161712,38.03,77860.91,0.0,-0.87652,8e-05,14.05924]
[1777289163721,38.03,77869.34,0.0,-0.87587,8e-05,14.11258]
[1777289165735,38.03,77876.32,0.0,-0.87532,8e-05,14.15736]
[1777289166743,38.03,77875.46,0.0,-0.87539,8e-05,14.15193]
[1777289171777,38.03,77876.42,0.0,-0.87531,8e-05,14.15821]
[1777289176812,38.03,77877.88,0.0,-0.8752,8e-05,14.16768]
[1777289181847,38.03,77879.45,0.0,-0.87507,8e-05,14.17786]
[1777289185794,38.03,77884.9,0.0,-0.87464,8e-05,14.21273]
[1777289190910,38.03,77885.38,0.0,-0.87461,8e-05,14.21563]
[1777289195944,38.03,77884.76,0.0,-0.87469,8e-05,14.20731]
[1777289200980,38.03,77886.06,0.0,-0.87459,8e-05,14.21533]
[1777289206015,38.03,77886.1,0.0,-0.87459,8e-05,14.2152]
[1777289211050,38.03,77886.39,0.0,-0.87458,8e-05,14.21656]
[1777289216085,38.03,77888.0,0.0,-0.87446,8e-05,14.22635]
[1777289221120,38.03,77886.22,0.0,-0.87461,8e-05,14.21436]
[1777289226155,38.03,77879.88,0.0,-0.87511,8e-05,14.17324]
[1777289227162,38.03,77879.61,0.0,-0.87513,8e-05,14.17148]
[1777289232197,38.03,77880.8,0.0,-0.87504,8e-05,14.17896]
[1777289237231,38.03,77882.7,0.0,-0.87489,8e-05,14.19097]
[1777289242267,38.03,77888.85,0.0,-0.87441,8e-05,14.23013]
[1777289247302,38.03,77886.84,0.0,-0.87458,8e-05,14.21676]
[1777289252338,38.03,77884.84,0.0,-0.87477,8e-05,14.19945]
[1777289255359,38.02,77879.61,0.0,-0.87518,8e-05,14.16577]
[1777289260393,38.02,77876.6,0.0,-0.87542,8e-05,14.14644]
[1777289265427,38.02,77876.06,0.0,-0.87546,8e-05,14.143]
[1777289271470,38.02,77875.2,0.0,-0.87553,8e-05,14.1376]
[1777289276506,38.03,77874.73,0.0,-0.87556,8e-05,14.13464]
[1777289281543,38.03,77878.31,0.0,-0.87528,8e-05,14.15758]
[1777289286575,38.02,77878.3,0.0,-0.87528,8e-05,14.15739]
[1777289291611,38.02,77879.26,0.0,-0.87521,8e-05,14.16337]
[1777289296645,38.02,77879.49,0.0,-0.87519,8e-05,14.16468]
[1777289301679,38.02,77879.16,0.0,-0.87522,8e-05,14.1624]
[1777289306715,38.02,77880.51,0.0,-0.87512,8e-05,14.17086]
[1777289311751,38.02,77881.63,0.0,-0.87506,8e-05,14.17377]
[1777289316787,38.02,77882.44,0.0,-0.875,8e-05,14.17878]
[1777289321821,38.02,77883.44,0.0,-0.87493,8e-05,14.18501]
[1777289326856,38.02,77885.51,0.0,-0.87477,8e-05,14.19811]
[1777289331890,38.02,77886.44,0.0,-0.8747,8e-05,14.20374]
[1777289336925,38.02,77885.69,0.0,-0.87476,8e-05,14.19865]
[1777289341961,38.02,77886.43,0.0,-0.8747,8e-05,14.20312]
[1777289347925,38.02,77884.82,0.0,-0.87483,8e-05,14.19247]
[1777289353038,38.02,77882.64,0.0,-0.87501,8e-05,14.17833]
[1777289358072,38.02,77882.45,0.0,-0.87502,8e-05,14.17697]
[1777289365122,38.02,77883.07,0.0,-0.87498,8e-05,14.18075]
[1777289370156,38.02,77883.71,0.0,-0.87493,8e-05,14.18471]
[1777289375192,38.02,77883.83,0.0,-0.87495,8e-05,14.18127]
[1777289380226,38.02,77883.67,0.0,-0.87497,8e-05,14.18012]
[1777289384256,38.02,77872.97,0.0,-0.87581,8e-05,14.11148]
[1777289385261,38.02,77867.74,0.0,-0.87621,8e-05,14.07808]
[1777289386269,38.02,77868.9,0.0,-0.87612,8e-05,14.08563]
[1777289391304,38.02,77869.22,0.0,-0.8761,8e-05,14.08751]
[1777289396339,38.02,77868.05,0.0,-0.8762,8e-05,14.07937]
[1777289401374,38.02,77868.27,0.0,-0.87618,8e-05,14.0807]
[1777289406408,38.01,77872.77,0.0,-0.87584,8e-05,14.10871]
[1777289412451,38.02,77872.0,0.0,-0.87589,8e-05,14.10453]
[1777289417486,38.02,77870.9,0.0,-0.87597,8e-05,14.0982]
[1777289421514,38.02,77876.61,0.0,-0.87551,8e-05,14.13537]
[1777289427556,38.02,77878.23,0.0,-0.87538,8e-05,14.14635]
[1777289434605,38.02,77880.76,0.0,-0.8752,8e-05,14.15895]
[1777289445683,38.02,77882.25,0.0,-0.87508,8e-05,14.16889]
[1777289450718,38.02,77882.88,0.0,-0.87503,8e-05,14.17302]
[1777289455752,38.02,77884.0,0.0,-0.87494,8e-05,14.18021]
[1777289462802,38.02,77883.23,0.0,-0.87501,8e-05,14.17517]
[1777289468774,38.02,77882.41,0.0,-0.87507,8e-05,14.1698]
[1777289474884,38.02,77881.78,0.0,-0.87512,8e-05,14.16564]
[1777289485965,38.02,77880.88,0.0,-0.8752,8e-05,14.1596]
[1777289492029,38.02,77880.53,0.0,-0.87526,8e-05,14.15312]
[1777289495049,38.02,77893.76,0.0,-0.87422,8e-05,14.23788]
[1777289497062,38.02,77891.11,0.0,-0.87443,8e-05,14.22056]
[1777289500084,38.02,77883.92,0.0,-0.875,8e-05,14.1741]
[1777289502098,38.02,77882.36,0.0,-0.87512,8e-05,14.16397]
[1777289507133,38.02,77881.59,0.0,-0.87519,8e-05,14.15884]
[1777289512168,38.02,77880.52,0.0,-0.87527,8e-05,14.15181]
[1777289517202,38.02,77880.26,0.0,-0.8753,8e-05,14.14999]
[1777289522237,38.02,77882.37,0.0,-0.87513,8e-05,14.16335]
[1777289527273,38.02,77882.96,0.0,-0.87509,8e-05,14.16691]
[1777289532310,38.02,77879.44,0.0,-0.87537,8e-05,14.14403]
[1777289534324,38.02,77877.68,0.0,-0.87551,8e-05,14.13273]
[1777289539360,38.02,77878.94,0.0,-0.87541,8e-05,14.14084]
[1777289544394,38.02,77879.07,0.0,-0.8754,8e-05,14.14175]
[1777289549429,38.02,77879.24,0.0,-0.87538,8e-05,14.14305]
[1777289554464,38.02,77877.94,0.0,-0.87551,8e-05,14.13097]
[1777289559498,38.02,77876.9,0.0,-0.87558,8e-05,14.12472]
[1777289564534,38.02,77875.49,0.0,-0.87569,8e-05,14.11617]
[1777289569574,38.02,77874.88,0.0,-0.87573,8e-05,14.11279]
[1777289574610,38.02,77873.75,0.0,-0.87581,8e-05,14.10611]
[1777289576625,38.02,77868.53,0.0,-0.87622,8e-05,14.07294]
[1777289578638,38.02,77871.31,0.0,-0.876,8e-05,14.09106]
[1777289583673,38.02,77873.73,0.0,-0.8758,8e-05,14.10725]
[1777289588708,38.02,77871.19,0.0,-0.87599,8e-05,14.0911]
[1777289593744,38.02,77869.56,0.0,-0.87613,8e-05,14.08]
[1777289598778,38.02,77866.38,0.0,-0.87639,8e-05,14.05912]
[1777289603814,38.02,77867.0,0.0,-0.87634,8e-05,14.06271]
[1777289608849,38.02,77865.25,0.0,-0.87648,8e-05,14.05109]
[1777289610862,38.02,77861.07,0.0,-0.87681,8e-05,14.02398]
[1777289615898,38.02,77856.85,0.0,-0.87719,8e-05,13.9915]
[1777289619926,38.01,77852.87,0.0,-0.87751,8e-05,13.96512]
[1777289624963,38.01,77851.22,0.0,-0.87765,8e-05,13.95351]
[1777289629997,38.01,77841.01,0.0,-0.87845,8e-05,13.88743]
[1777289631005,38.01,77838.82,0.0,-0.87862,8e-05,13.87335]
[1777289636045,38.01,77834.7,0.0,-0.87895,8e-05,13.84664]
[1777289641079,38.01,77833.87,0.0,-0.87902,8e-05,13.84094]
[1777289646114,38.01,77833.26,0.0,-0.87907,8e-05,13.83665]
[1777289652156,38.01,77833.01,0.0,-0.87909,8e-05,13.83453]
[1777289656184,38.01,77838.19,0.0,-0.8787,8e-05,13.86717]
[1777289657192,38.01,77838.69,0.0,-0.87866,8e-05,13.87012]
[1777289663234,38.0,77838.14,0.0,-0.87872,8e-05,13.86563]
[1777289668269,38.0,77837.13,0.0,-0.87881,8e-05,13.85831]
[1777289673304,38.0,77836.68,0.0,-0.87888,8e-05,13.85047]
[1777289680257,38.0,77836.1,0.0,-0.87894,8e-05,13.8455]
[1777289686395,38.0,77839.11,0.0,-0.87873,8e-05,13.86343]
[1777289691431,37.99,77837.37,0.0,-0.87888,8e-05,13.85119]
[1777289697473,37.99,77834.67,0.0,-0.8791,8e-05,13.83275]
[1777289702508,37.99,77832.63,0.0,-0.87927,8e-05,13.81882]
[1777289705529,37.99,77827.11,0.0,-0.8797,8e-05,13.78312]
[1777289706536,37.99,77826.54,0.0,-0.87974,8e-05,13.77936]
[1777289710563,37.99,77831.75,0.0,-0.87935,8e-05,13.81204]
[1777289718620,37.98,77832.34,0.0,-0.87932,8e-05,13.81442]
[1777289730608,37.98,77835.25,0.0,-0.87913,8e-05,13.83055]
[1777289735742,37.98,77838.18,0.0,-0.87894,8e-05,13.84416]
[1777289743798,37.97,77841.29,0.0,-0.87872,8e-05,13.86238]
[1777289750748,37.97,77840.89,0.0,-0.87877,8e-05,13.85843]
[1777289757896,37.97,77838.78,0.0,-0.87895,8e-05,13.84358]
[1777289763938,37.97,77837.52,0.0,-0.87906,8e-05,13.83438]
[1777289765952,37.97,77831.57,0.0,-0.87953,8e-05,13.79609]
[1777289770987,37.96,77832.36,0.0,-0.87947,8e-05,13.80038]
[1777289776022,37.96,77829.67,0.0,-0.87969,8e-05,13.78257]
[1777289781057,37.96,77829.79,0.0,-0.87969,8e-05,13.78274]
[1777289786092,37.96,77831.36,0.0,-0.87958,8e-05,13.7921]
[1777289791127,37.96,77831.16,0.0,-0.87963,8e-05,13.78611]
[1777289796161,37.96,77831.22,0.0,-0.87963,8e-05,13.78587]
[1777289801197,37.96,77828.76,0.0,-0.87983,8e-05,13.76965]
[1777289806232,37.96,77826.96,0.0,-0.87997,8e-05,13.75773]
[1777289811267,37.96,77827.81,0.0,-0.87991,8e-05,13.76277]
[1777289816301,37.95,77827.07,0.0,-0.87997,8e-05,13.75772]
[1777289821354,37.95,77827.93,0.0,-0.87991,8e-05,13.76293]
[1777289823351,37.95,77815.47,0.0,-0.88086,8e-05,13.68352]
[1777289824358,37.95,77808.91,0.0,-0.88136,8e-05,13.64181]
[1777289825365,37.95,77807.71,0.0,-0.88145,8e-05,13.63426]
[1777289826372,37.95,77807.97,0.0,-0.88143,8e-05,13.63603]
[1777289831407,37.95,77800.44,0.0,-0.88201,8e-05,13.5876]
[1777289834430,37.95,77796.17,0.0,-0.88234,8e-05,13.56028]
[1777289839464,37.95,77799.36,0.0,-0.8821,8e-05,13.5803]
[1777289844498,37.95,77798.62,0.0,-0.88216,8e-05,13.57518]
[1777289849532,37.95,77797.7,0.0,-0.88223,8e-05,13.5689]
[1777289854568,37.95,77799.83,0.0,-0.88211,8e-05,13.5779]
[1777289859603,37.95,77797.1,0.0,-0.88232,8e-05,13.56019]
[1777289864640,37.95,77798.97,0.0,-0.88218,8e-05,13.57172]
[1777289869672,37.95,77798.45,0.0,-0.88223,8e-05,13.56805]
[1777289874711,37.95,77789.65,0.0,-0.8829,8e-05,13.5116]
[1777289875717,37.95,77788.98,0.0,-0.88295,8e-05,13.50706]
[1777289880752,37.94,77787.96,0.0,-0.88304,8e-05,13.49985]
[1777289885787,37.94,77789.1,0.0,-0.88297,8e-05,13.50595]
[1777289890822,37.94,77788.1,0.0,-0.88306,8e-05,13.49844]
[1777289895857,37.94,77790.34,0.0,-0.8829,8e-05,13.51148]
[1777289900892,37.94,77787.13,0.0,-0.88316,8e-05,13.48988]
[1777289905926,37.93,77786.49,0.0,-0.88322,8e-05,13.48462]
[1777289910962,37.93,77785.04,0.0,-0.88334,8e-05,13.47425]
[1777289915999,37.93,77786.26,0.0,-0.8833,8e-05,13.47676]
[1777289921036,37.93,77793.85,0.0,-0.88274,8e-05,13.52376]
[1777289923048,37.93,77803.59,0.0,-0.882,8e-05,13.58549]
[1777289925061,37.93,77795.98,0.0,-0.88258,8e-05,13.53701]
[1777289930097,37.93,77793.85,0.0,-0.88274,8e-05,13.5233]
[1777289935132,37.93,77792.99,0.0,-0.88281,8e-05,13.51762]
[1777289940167,37.92,77787.91,0.0,-0.88321,8e-05,13.48386]
[1777289945202,37.92,77792.18,0.0,-0.88291,8e-05,13.5093]
[1777289950237,37.92,77793.3,0.0,-0.88285,8e-05,13.51471]
[1777289955272,37.91,77795.88,0.0,-0.88267,8e-05,13.52938]
[1777289960307,37.91,77800.75,0.0,-0.88233,8e-05,13.55852]
[1777289965345,37.91,77806.89,0.0,-0.88188,8e-05,13.5958]
[1777289968363,37.9,77800.71,0.0,-0.88236,8e-05,13.55609]
[1777289973398,37.9,77802.22,0.0,-0.88228,8e-05,13.56135]
[1777289978433,37.9,77798.38,0.0,-0.88258,8e-05,13.5359]
[1777289983467,37.9,77798.26,0.0,-0.88261,8e-05,13.53359]
[1777289989509,37.9,77798.89,0.0,-0.88258,8e-05,13.53577]
[1777289994545,37.89,77799.16,0.0,-0.88258,8e-05,13.53567]
[1777289999580,37.89,77798.91,0.0,-0.88262,8e-05,13.53258]
[1777290004616,37.89,77798.63,0.0,-0.88266,8e-05,13.52935]
[1777290009650,37.88,77799.29,0.0,-0.88263,8e-05,13.53213]
[1777290015693,37.88,77799.72,0.0,-0.88262,8e-05,13.53318]
[1777290019722,37.88,77806.01,0.0,-0.88215,8e-05,13.572]
[1777290022642,37.88,77811.42,0.0,-0.88174,8e-05,13.60622]
[1777290028785,37.88,77815.4,0.0,-0.88145,8e-05,13.63097]
[1777290033821,37.88,77812.24,0.0,-0.88172,8e-05,13.6064]
[1777290038856,37.88,77812.95,0.0,-0.88167,8e-05,13.61061]
[1777290042883,37.87,77822.21,0.0,-0.88097,8e-05,13.66931]
[1777290048927,37.87,77822.41,0.0,-0.88096,8e-05,13.6698]
[1777290053963,37.87,77821.68,0.0,-0.88103,8e-05,13.66456]
[1777290058998,37.87,77821.58,0.0,-0.88104,8e-05,13.66334]
[1777290064033,37.87,77817.07,0.0,-0.88139,8e-05,13.6341]
[1777290069068,37.87,77818.09,0.0,-0.88132,8e-05,13.64023]
[1777290074103,37.87,77818.21,0.0,-0.88132,8e-05,13.64059]
[1777290079138,37.87,77819.37,0.0,-0.88123,8e-05,13.64752]
[1777290084174,37.87,77822.8,0.0,-0.88098,8e-05,13.66883]
[1777290089208,37.87,77822.3,0.0,-0.88102,8e-05,13.66494]
[1777290094246,37.86,77821.62,0.0,-0.88111,8e-05,13.65584]
[1777290100287,37.86,77820.69,0.0,-0.8812,8e-05,13.64909]
[1777290106329,37.86,77820.63,0.0,-0.88121,8e-05,13.64788]
[1777290111365,37.86,77820.29,0.0,-0.88124,8e-05,13.64502]
[1777290116400,37.86,77813.84,0.0,-0.88174,8e-05,13.60325]
[1777290117407,37.86,77813.02,0.0,-0.88181,8e-05,13.59795]
[1777290123448,37.86,77816.01,0.0,-0.88158,8e-05,13.61662]
[1777290128484,37.86,77820.27,0.0,-0.88127,8e-05,13.64329]
[1777290133519,37.86,77821.01,0.0,-0.88122,8e-05,13.64737]
[1777290137547,37.85,77813.89,0.0,-0.88177,8e-05,13.60152]
[1777290138554,37.85,77814.06,0.0,-0.88175,8e-05,13.60253]
[1777290143589,37.85,77814.3,0.0,-0.88174,8e-05,13.60379]
[1777290148624,37.85,77815.18,0.0,-0.88167,8e-05,13.60916]
[1777290153659,37.85,77816.59,0.0,-0.8816,8e-05,13.61385]
[1777290159702,37.85,77817.28,0.0,-0.88155,8e-05,13.61798]
[1777290164737,37.85,77817.63,0.0,-0.88153,8e-05,13.62005]
[1777290169771,37.85,77814.66,0.0,-0.88175,8e-05,13.60109]
[1777290174806,37.85,77819.5,0.0,-0.88138,8e-05,13.63184]
[1777290179843,37.85,77819.01,0.0,-0.88142,8e-05,13.6285]
[1777290184875,37.85,77818.89,0.0,-0.88144,8e-05,13.62749]
[1777290189911,37.85,77819.17,0.0,-0.88142,8e-05,13.62902]
[1777290194946,37.85,77818.51,0.0,-0.88147,8e-05,13.6246]
[1777290200987,37.85,77819.14,0.0,-0.88143,8e-05,13.62839]
[1777290206024,37.85,77818.46,0.0,-0.88148,8e-05,13.62388]
[1777290211059,37.85,77819.35,0.0,-0.88144,8e-05,13.62534]
[1777290216094,37.85,77818.66,0.0,-0.8815,8e-05,13.62083]
[1777290221128,37.85,77818.51,0.0,-0.88151,8e-05,13.61978]
[1777290226164,37.85,77818.46,0.0,-0.88152,8e-05,13.61939]
[1777290231200,37.85,77818.5,0.0,-0.88151,8e-05,13.6196]
[1777290236240,37.85,77816.64,0.0,-0.88165,8e-05,13.60778]
[1777290241276,37.85,77816.45,0.0,-0.88167,8e-05,13.60663]
[1777290246310,37.85,77817.92,0.0,-0.88156,8e-05,13.61605]
[1777290251345,37.85,77818.28,0.0,-0.88153,8e-05,13.61838]
[1777290256380,37.85,77819.56,0.0,-0.88143,8e-05,13.62654]
[1777290261416,37.85,77818.01,0.0,-0.88155,8e-05,13.61671]
[1777290266450,37.85,77818.04,0.0,-0.88154,8e-05,13.61696]
[1777290271485,37.85,77818.06,0.0,-0.88157,8e-05,13.6131]
[1777290276520,37.85,77818.37,0.0,-0.88155,8e-05,13.61517]
[1777290281554,37.85,77819.1,0.0,-0.88149,8e-05,13.61987]
[1777290286591,37.85,77819.19,0.0,-0.88148,8e-05,13.6205]
[1777290291631,37.85,77818.59,0.0,-0.88153,8e-05,13.61674]
[1777290296668,37.85,77818.75,0.0,-0.88151,8e-05,13.61786]
[1777290301703,37.85,77818.72,0.0,-0.88152,8e-05,13.61775]
[1777290306738,37.85,77816.69,0.0,-0.88167,8e-05,13.60491]
[1777290312781,37.85,77817.34,0.0,-0.88162,8e-05,13.60913]
[1777290319830,37.85,77817.32,0.0,-0.88162,8e-05,13.60908]
[1777290330908,37.85,77818.25,0.0,-0.88155,8e-05,13.61511]
[1777290341985,37.85,77818.55,0.0,-0.88155,8e-05,13.61311]
[1777290352053,37.85,77818.69,0.0,-0.88154,8e-05,13.61414]
[1777290357091,37.85,77818.75,0.0,-0.88153,8e-05,13.61459]
[1777290364139,37.85,77818.68,0.0,-0.88154,8e-05,13.61425]
[1777290367160,37.85,77813.64,0.0,-0.88192,8e-05,13.58226]
[1777290372196,37.85,77811.94,0.0,-0.88205,8e-05,13.57164]
[1777290377231,37.85,77810.91,0.0,-0.88212,8e-05,13.56528]
[1777290382266,37.85,77814.57,0.0,-0.88184,8e-05,13.58866]
[1777290387300,37.85,77815.15,0.0,-0.8818,8e-05,13.59242]
[1777290392336,37.85,77815.58,0.0,-0.8818,8e-05,13.59116]
[1777290397371,37.85,77816.64,0.0,-0.88171,8e-05,13.59798]
[1777290403412,37.85,77817.13,0.0,-0.88168,8e-05,13.60118]
[1777290410461,37.85,77817.55,0.0,-0.88164,8e-05,13.60394]
[1777290412480,37.85,77810.83,0.0,-0.88215,8e-05,13.56123]
[1777290419528,37.85,77808.85,0.0,-0.88231,8e-05,13.54833]
[1777290424561,37.85,77808.48,0.0,-0.88234,8e-05,13.54572]
[1777290429597,37.85,77806.77,0.0,-0.88248,8e-05,13.53418]
[1777290435536,37.85,77805.32,0.0,-0.8826,8e-05,13.52352]
[1777290440673,37.85,77799.65,0.0,-0.88304,8e-05,13.48704]
[1777290445712,37.85,77800.16,0.0,-0.88301,8e-05,13.48962]
[1777290450744,37.85,77801.14,0.0,-0.88294,8e-05,13.49549]
[1777290457793,37.84,77799.83,0.0,-0.88307,8e-05,13.4829]
[1777290462828,37.84,77799.79,0.0,-0.88307,8e-05,13.48249]
[1777290467863,37.84,77797.94,0.0,-0.88322,8e-05,13.47058]
[1777290472897,37.84,77795.51,0.0,-0.8834,8e-05,13.45506]
[1777290477933,37.84,77793.55,0.0,-0.88355,8e-05,13.44226]
[1777290482969,37.84,77794.08,0.0,-0.88352,8e-05,13.44469]
[1777290488002,37.84,77792.91,0.0,-0.88362,8e-05,13.43687]
[1777290495057,37.84,77793.32,0.0,-0.88359,8e-05,13.43938]
[1777290503112,37.84,77793.19,0.0,-0.8836,8e-05,13.4384]
[1777290513182,37.84,77793.66,0.0,-0.8836,8e-05,13.43681]
[1777290521238,37.84,77793.29,0.0,-0.88365,8e-05,13.43274]
[1777290530301,37.83,77794.68,0.0,-0.88357,8e-05,13.43945]
[1777290536239,37.83,77794.22,0.0,-0.88362,8e-05,13.4353]
[1777290541378,37.83,77794.74,0.0,-0.88358,8e-05,13.43831]
[1777290546413,37.83,77792.86,0.0,-0.88373,8e-05,13.42606]
[1777290556483,37.82,77792.36,0.0,-0.88379,8e-05,13.42086]
[1777290562525,37.82,77792.85,0.0,-0.88377,8e-05,13.42263]
[1777290567562,37.82,77793.01,0.0,-0.88377,8e-05,13.42288]
[1777290572596,37.82,77792.68,0.0,-0.88383,8e-05,13.41651]
[1777290573602,37.82,77799.15,0.0,-0.88334,8e-05,13.45755]
[1777290575617,37.82,77803.87,0.0,-0.88298,8e-05,13.48757]
[1777290580652,37.82,77806.44,0.0,-0.88279,8e-05,13.50387]
[1777290584680,37.82,77800.15,0.0,-0.88326,8e-05,13.4639]
[1777290589715,37.82,77800.53,0.0,-0.88323,8e-05,13.46651]
[1777290595758,37.82,77799.4,0.0,-0.88331,8e-05,13.45958]
[1777290600795,37.82,77798.14,0.0,-0.88341,8e-05,13.45182]
[1777290605828,37.82,77796.32,0.0,-0.88354,8e-05,13.44056]
[1777290610903,37.82,77796.45,0.0,-0.88353,8e-05,13.4417]
[1777290615937,37.82,77796.15,0.0,-0.88354,8e-05,13.44011]
[1777290619971,37.82,77788.06,0.0,-0.88415,8e-05,13.38902]
[1777290620978,37.82,77785.45,0.0,-0.88435,8e-05,13.37232]
[1777290626013,37.82,77784.72,0.0,-0.88441,8e-05,13.36705]
[1777290631051,37.82,77783.94,0.0,-0.88451,8e-05,13.35747]
[1777290636088,37.82,77782.66,0.0,-0.8846,7e-05,13.34956]
[1777290641121,37.82,77781.59,0.0,-0.88467,7e-05,13.3432]
[1777290646155,37.82,77781.07,0.0,-0.88471,7e-05,13.34035]
[1777290651194,37.82,77776.98,0.0,-0.88501,7e-05,13.31473]
[1777290656226,37.82,77776.16,0.0,-0.88508,7e-05,13.30918]
[1777290662269,37.82,77776.12,0.0,-0.88508,7e-05,13.3088]
[1777290667304,37.82,77780.71,0.0,-0.88474,7e-05,13.3377]
[1777290672339,37.82,77784.83,0.0,-0.88443,8e-05,13.36357]
[1777290675360,37.82,77795.17,0.0,-0.88366,8e-05,13.42912]
[1777290677249,37.82,77797.78,0.0,-0.88346,8e-05,13.44574]
[1777290682408,37.82,77801.61,0.0,-0.88318,8e-05,13.46946]
[1777290688451,37.82,77803.05,0.0,-0.88308,8e-05,13.47737]
[1777290693485,37.82,77804.64,0.0,-0.88301,8e-05,13.48237]
[1777290699528,37.81,77807.63,0.0,-0.88279,8e-05,13.50011]
[1777290704562,37.81,77807.43,0.0,-0.88282,8e-05,13.4978]
[1777290709598,37.81,77809.02,0.0,-0.88271,8e-05,13.5069]
[1777290714633,37.81,77807.99,0.0,-0.8828,8e-05,13.49934]
[1777290719668,37.81,77808.0,0.0,-0.88281,8e-05,13.49852]
[1777290724703,37.8,77808.71,0.0,-0.88277,8e-05,13.50212]
[1777290729737,37.8,77808.71,0.0,-0.88278,8e-05,13.50116]
[1777290734773,37.8,77809.84,0.0,-0.88271,8e-05,13.50738]
[1777290739807,37.8,77811.41,0.0,-0.8826,8e-05,13.51642]
[1777290744842,37.8,77812.56,0.0,-0.88253,8e-05,13.52277]
[1777290747865,37.8,77825.21,0.0,-0.88157,8e-05,13.60279]
[1777290748871,37.8,77828.19,0.0,-0.88134,8e-05,13.62178]
[1777290754915,37.8,77826.4,0.0,-0.8815,8e-05,13.60725]
[1777290759948,37.8,77822.16,0.0,-0.8818,8e-05,13.58158]
[1777290764982,37.8,77821.99,0.0,-0.88181,8e-05,13.58072]
[1777290771025,37.8,77824.2,0.0,-0.88165,8e-05,13.59454]
[1777290776059,37.8,77820.1,0.0,-0.88196,8e-05,13.56885]
[1777290781095,37.8,77820.47,0.0,-0.88191,8e-05,13.57232]
[1777290786130,37.8,77815.89,0.0,-0.88225,8e-05,13.54416]
[1777290792174,37.8,77815.18,0.0,-0.88231,8e-05,13.5391]
[1777290797211,37.8,77815.65,0.0,-0.88228,8e-05,13.54167]
[1777290802246,37.8,77816.88,0.0,-0.88219,8e-05,13.54894]
[1777290807280,37.8,77816.94,0.0,-0.88219,8e-05,13.54895]
[1777290812316,37.8,77813.13,0.0,-0.88252,8e-05,13.5202]
[1777290818361,37.8,77815.91,0.0,-0.88231,8e-05,13.5375]
[1777290823392,37.8,77816.01,0.0,-0.88231,8e-05,13.53753]
[1777290828428,37.8,77817.46,0.0,-0.88221,8e-05,13.54592]
[1777290833463,37.8,77818.53,0.0,-0.88214,8e-05,13.55182]
[1777290838510,37.79,77819.15,0.0,-0.88211,8e-05,13.55483]
[1777290843545,37.79,77819.03,0.0,-0.88213,8e-05,13.55312]
[1777290844552,37.79,77825.88,0.0,-0.88161,8e-05,13.59669]
[1777290845559,37.79,77829.02,0.0,-0.88137,8e-05,13.61667]
[1777290858522,37.79,77832.96,0.0,-0.88106,8e-05,13.64218]
[1777290868722,37.79,77828.42,0.0,-0.88142,8e-05,13.61189]
[1777290870736,37.79,77822.75,0.0,-0.88186,8e-05,13.57531]
[1777290875770,37.79,77821.62,0.0,-0.88199,8e-05,13.56291]
[1777290880806,37.78,77819.87,0.0,-0.88214,8e-05,13.55058]
[1777290885841,37.78,77819.54,0.0,-0.88218,8e-05,13.54714]
[1777290890876,37.78,77819.41,0.0,-0.8822,8e-05,13.54528]
[1777290895911,37.78,77819.49,0.0,-0.88222,8e-05,13.54435]
[1777290900947,37.77,77818.79,0.0,-0.88229,8e-05,13.53817]
[1777290905981,37.77,77819.17,0.0,-0.88228,8e-05,13.53946]
[1777290911016,37.77,77820.07,0.0,-0.88223,8e-05,13.54344]
[1777290916051,37.77,77819.4,0.0,-0.88229,8e-05,13.53801]
[1777290921086,37.76,77818.27,0.0,-0.8824,8e-05,13.52941]
[1777290926120,37.76,77819.85,0.0,-0.88229,8e-05,13.53857]
[1777290931155,37.76,77819.9,0.0,-0.88232,8e-05,13.53419]
[1777290936191,37.76,77821.13,0.0,-0.88223,8e-05,13.54161]
[1777290941225,37.76,77820.42,0.0,-0.8823,8e-05,13.53576]
[1777290946261,37.75,77820.38,0.0,-0.88232,8e-05,13.5344]
[1777290951296,37.75,77820.56,0.0,-0.88232,8e-05,13.53417]
[1777290954317,37.75,77826.11,0.0,-0.88191,8e-05,13.56872]
[1777290960360,37.75,77824.3,0.0,-0.88208,8e-05,13.55488]
[1777290965395,37.74,77823.66,0.0,-0.88214,8e-05,13.54923]
[1777290972443,37.74,77822.93,0.0,-0.88222,8e-05,13.54269]
[1777290977477,37.74,77823.6,0.0,-0.8822,8e-05,13.54509]
[1777290982512,37.73,77824.38,0.0,-0.88215,8e-05,13.54876]
[1777290986541,37.73,77829.56,0.0,-0.88177,8e-05,13.58065]
[1777290991578,37.73,77827.98,0.0,-0.88194,8e-05,13.56474]
[1777290993592,37.73,77833.05,0.0,-0.88156,8e-05,13.59696]
[1777290998629,37.73,77834.95,0.0,-0.88142,8e-05,13.60867]
[1777291003664,37.73,77836.66,0.0,-0.88127,8e-05,13.62087]
[1777291009641,37.73,77835.39,0.0,-0.88135,8e-05,13.614]
[1777291014741,37.73,77833.94,0.0,-0.88145,8e-05,13.6058]
[1777291019777,37.74,77835.78,0.0,-0.8813,8e-05,13.61863]
[1777291024811,37.74,77838.99,0.0,-0.88104,8e-05,13.64006]
[1777291029846,37.74,77837.62,0.0,-0.88114,8e-05,13.63155]
[1777291034880,37.74,77835.51,0.0,-0.88131,8e-05,13.61749]
[1777291039916,37.74,77832.57,0.0,-0.88154,8e-05,13.59825]
[1777291044951,37.73,77831.89,0.0,-0.8816,8e-05,13.59346]
[1777291049986,37.73,77829.9,0.0,-0.88175,8e-05,13.5803]
[1777291055022,37.73,77828.13,0.0,-0.88192,8e-05,13.56454]
[1777291060056,37.73,77827.57,0.0,-0.88197,8e-05,13.56058]
[1777291065090,37.73,77826.18,0.0,-0.88208,8e-05,13.55147]
[1777291068112,37.73,77817.7,0.0,-0.88273,8e-05,13.49719]
[1777291069119,37.73,77815.39,0.0,-0.88291,8e-05,13.48248]
[1777291074154,37.73,77816.33,0.0,-0.88283,8e-05,13.48864]
[1777291079189,37.73,77817.04,0.0,-0.88278,8e-05,13.49326]
[1777291084225,37.73,77817.92,0.0,-0.88271,8e-05,13.49894]
[1777291089260,37.73,77822.64,0.0,-0.88235,8e-05,13.52893]
[1777291094295,37.73,77824.54,0.0,-0.88221,8e-05,13.54086]
[1777291096309,37.73,77830.41,0.0,-0.88176,8e-05,13.57827]
[1777291101344,37.73,77833.72,0.0,-0.88151,8e-05,13.59894]
[1777291106378,37.73,77835.78,0.0,-0.88136,8e-05,13.61154]
[1777291111414,37.73,77836.22,0.0,-0.88136,8e-05,13.60974]
[1777291116450,37.73,77833.56,0.0,-0.88157,8e-05,13.59222]
[1777291121486,37.73,77832.47,0.0,-0.88166,8e-05,13.58489]
[1777291126522,37.73,77834.43,0.0,-0.88152,8e-05,13.59693]
[1777291131556,37.72,77836.54,0.0,-0.88136,8e-05,13.60984]
[1777291136591,37.72,77839.47,0.0,-0.88115,8e-05,13.62785]
[1777291141626,37.72,77838.73,0.0,-0.88121,8e-05,13.62235]
[1777291146660,37.72,77842.37,0.0,-0.88093,8e-05,13.64588]
[1777291151697,37.72,77843.06,0.0,-0.88087,8e-05,13.65079]
[1777291155726,37.72,77854.81,0.0,-0.87996,8e-05,13.72662]
[1777291157738,37.72,77852.85,0.0,-0.88011,8e-05,13.71411]
[1777291162779,37.72,77850.89,0.0,-0.88026,8e-05,13.7017]
[1777291167810,37.73,77849.72,0.0,-0.88035,8e-05,13.69447]
[1777291172845,37.73,77850.45,0.0,-0.88032,8e-05,13.69526]
[1777291176874,37.73,77845.02,0.0,-0.88073,8e-05,13.66091]
[1777291181908,37.73,77844.98,0.0,-0.88073,8e-05,13.66138]
[1777291186943,37.73,77843.91,0.0,-0.8808,8e-05,13.65553]
[1777291193992,37.73,77844.24,0.0,-0.88076,8e-05,13.6587]
[1777291199027,37.73,77843.49,0.0,-0.8808,8e-05,13.65486]
[1777291204062,37.73,77838.06,0.0,-0.88122,8e-05,13.6205]
[1777291207086,37.74,77847.1,0.0,-0.88051,8e-05,13.67918]
[1777291212118,37.74,77847.74,0.0,-0.88045,8e-05,13.6839]
[1777291222184,37.74,77849.49,0.0,-0.8803,8e-05,13.69662]
[1777291227226,37.74,77851.39,0.0,-0.88015,8e-05,13.7093]
[1777291232258,37.74,77851.68,0.0,-0.88014,8e-05,13.70776]
[1777291235279,37.74,77845.29,0.0,-0.88063,8e-05,13.66746]
[1777291236286,37.74,77839.95,0.0,-0.88104,8e-05,13.63357]
[1777291238300,37.74,77834.43,0.0,-0.88146,8e-05,13.59859]
[1777291243336,37.74,77829.5,0.0,-0.88184,8e-05,13.56673]
[1777291248369,37.74,77826.92,0.0,-0.88204,8e-05,13.54984]
[1777291253406,37.74,77821.36,0.0,-0.88247,8e-05,13.51413]
[1777291257434,37.74,77816.32,0.0,-0.88286,8e-05,13.48167]
[1777291262471,37.74,77810.17,0.0,-0.88333,8e-05,13.44169]
[1777291267503,37.74,77811.26,0.0,-0.88326,8e-05,13.44798]
[1777291269517,37.74,77805.59,0.0,-0.88369,8e-05,13.41169]
[1777291274551,37.74,77803.15,0.0,-0.88388,8e-05,13.39571]
[1777291279587,37.74,77801.62,0.0,-0.884,8e-05,13.38549]
[1777291284623,37.74,77798.62,0.0,-0.88423,8e-05,13.366]
[1777291289656,37.74,77799.07,0.0,-0.8842,8e-05,13.36847]
[1777291294692,37.73,77798.35,0.0,-0.88429,8e-05,13.35953]
[1777291299728,37.73,77796.22,0.0,-0.88446,8e-05,13.34578]
[1777291304762,37.73,77795.38,0.0,-0.88452,8e-05,13.34028]
[1777291309797,37.73,77794.19,0.0,-0.88461,8e-05,13.33261]
[1777291311811,37.73,77788.37,0.0,-0.88505,8e-05,13.29569]
[1777291313825,37.73,77783.58,0.0,-0.88541,7e-05,13.26548]
[1777291318860,37.73,77783.41,0.0,-0.88541,7e-05,13.26487]
[1777291323894,37.74,77783.39,0.0,-0.88541,7e-05,13.26534]
[1777291328930,37.74,77783.96,0.0,-0.88536,7e-05,13.26951]
[1777291333967,37.74,77785.43,0.0,-0.88524,7e-05,13.2793]
[1777291339004,37.74,77783.7,0.0,-0.88537,7e-05,13.2687]
[1777291344038,37.74,77787.71,0.0,-0.88506,8e-05,13.29443]
[1777291349073,37.74,77791.61,0.0,-0.88477,8e-05,13.3192]
[1777291354109,37.74,77791.31,0.0,-0.88482,8e-05,13.31321]
[1777291358152,37.74,77788.0,0.0,-0.88507,8e-05,13.29229]
[1777291363188,37.74,77779.37,0.0,-0.88571,7e-05,13.23792]
[1777291364194,37.74,77780.61,0.0,-0.88562,7e-05,13.24593]
[1777291367217,37.74,77785.85,0.0,-0.88522,7e-05,13.2795]
[1777291372262,37.74,77771.07,0.0,-0.88632,7e-05,13.18629]
[1777291374270,37.74,77761.16,0.0,-0.88706,7e-05,13.12364]
[1777291375275,37.74,77760.61,0.0,-0.8871,7e-05,13.12019]
[1777291380311,37.74,77754.88,0.0,-0.88752,7e-05,13.08409]
[1777291385346,37.74,77756.51,0.0,-0.88741,7e-05,13.0936]
[1777291390382,37.74,77753.7,0.0,-0.88761,7e-05,13.0761]
[1777291394409,37.74,77748.32,0.0,-0.88802,7e-05,13.04169]
[1777291399448,37.74,77743.31,0.0,-0.8884,7e-05,13.00919]
[1777291404482,37.74,77741.88,0.0,-0.88851,7e-05,12.99937]
[1777291409518,37.74,77741.17,0.0,-0.88857,7e-05,12.99425]
[1777291414552,37.73,77743.81,0.0,-0.88841,7e-05,13.00624]
[1777291422609,37.73,77745.37,0.0,-0.88831,7e-05,13.01525]
[1777291427643,37.73,77746.55,0.0,-0.88823,7e-05,13.02211]
[1777291432681,37.73,77747.48,0.0,-0.88817,7e-05,13.02719]
[1777291437714,37.73,77747.65,0.0,-0.88817,7e-05,13.02756]
[1777291442749,37.73,77750.49,0.0,-0.88796,7e-05,13.04474]
[1777291447783,37.73,77754.95,0.0,-0.88765,7e-05,13.07183]
[1777291452820,37.72,77753.9,0.0,-0.88773,7e-05,13.06449]
[1777291457853,37.72,77752.94,0.0,-0.88781,7e-05,13.0578]
[1777291462889,37.72,77750.05,0.0,-0.88803,7e-05,13.039]
[1777291467923,37.72,77747.21,0.0,-0.88825,7e-05,13.02075]
[1777291472958,37.72,77746.4,0.0,-0.88834,7e-05,13.01112]
[1777291477994,37.72,77747.21,0.0,-0.88829,7e-05,13.01583]
[1777291483030,37.72,77747.08,0.0,-0.8883,7e-05,13.01465]
[1777291488064,37.72,77751.92,0.0,-0.88795,7e-05,13.04494]
[1777291492095,37.72,77746.23,0.0,-0.88837,7e-05,13.00876]
[1777291493103,37.72,77746.45,0.0,-0.88835,7e-05,13.01013]
[1777291498137,37.72,77748.81,0.0,-0.88818,7e-05,13.0248]
[1777291503172,37.72,77749.04,0.0,-0.88817,7e-05,13.02599]
[1777291508207,37.72,77748.55,0.0,-0.88821,7e-05,13.02268]
[1777291513242,37.72,77752.14,0.0,-0.88795,7e-05,13.04492]
[1777291518279,37.71,77751.72,0.0,-0.88798,7e-05,13.04188]
[1777291523311,37.71,77751.41,0.0,-0.88801,7e-05,13.03959]
[1777291528347,37.71,77751.52,0.0,-0.88801,7e-05,13.0399]
[1777291533382,37.71,77753.4,0.0,-0.8879,7e-05,13.04735]
[1777291538417,37.71,77754.93,0.0,-0.88778,7e-05,13.05747]
[1777291543454,37.71,77759.21,0.0,-0.88746,7e-05,13.08505]
[1777291548490,37.72,77760.44,0.0,-0.88736,7e-05,13.09324]
[1777291553526,37.72,77762.19,0.0,-0.88723,7e-05,13.10464]
[1777291558559,37.72,77762.55,0.0,-0.8872,7e-05,13.1072]
[1777291563597,37.72,77765.3,0.0,-0.88699,7e-05,13.12481]
[1777291568632,37.72,77765.43,0.0,-0.88698,7e-05,13.12584]
[1777291573667,37.72,77761.87,0.0,-0.88724,7e-05,13.10352]
[1777291576687,37.72,77760.8,0.0,-0.88733,7e-05,13.09623]
[1777291581723,37.72,77759.22,0.0,-0.88745,7e-05,13.08538]
[1777291586760,37.72,77761.76,0.0,-0.88726,7e-05,13.10187]
[1777291591793,37.72,77761.22,0.0,-0.88732,7e-05,13.09492]
[1777291596828,37.72,77760.85,0.0,-0.88735,7e-05,13.09307]
[1777291601864,37.72,77763.36,0.0,-0.88715,7e-05,13.10941]
[1777291607907,37.72,77764.59,0.0,-0.88706,7e-05,13.11761]
[1777291612944,37.72,77766.22,0.0,-0.88693,7e-05,13.12824]
[1777291615963,37.72,77780.52,0.0,-0.88587,7e-05,13.21877]
[1777291620997,37.72,77782.46,0.0,-0.88573,7e-05,13.23065]
[1777291626034,37.72,77780.7,0.0,-0.88586,7e-05,13.21912]
[1777291631068,37.72,77781.84,0.0,-0.88578,7e-05,13.226]
[1777291636103,37.72,77780.97,0.0,-0.88585,7e-05,13.22017]
[1777291641138,37.72,77782.67,0.0,-0.88573,7e-05,13.23062]
[1777291646173,37.72,77783.36,0.0,-0.88568,7e-05,13.23467]
[1777291652215,37.72,77783.98,0.0,-0.88567,7e-05,13.23416]
[1777291657250,37.72,77781.9,0.0,-0.88583,7e-05,13.22074]
[1777291662285,37.71,77782.61,0.0,-0.88578,7e-05,13.22507]
[1777291669336,37.71,77784.08,0.0,-0.88567,7e-05,13.23409]
[1777291674371,37.71,77784.1,0.0,-0.88567,7e-05,13.23402]
[1777291679409,37.71,77784.3,0.0,-0.88566,7e-05,13.23515]
[1777291685448,37.71,77785.68,0.0,-0.88556,7e-05,13.24377]
[1777291690484,37.71,77786.27,0.0,-0.88551,7e-05,13.24736]
[1777291695518,37.71,77786.78,0.0,-0.88548,7e-05,13.2504]
[1777291700555,37.71,77790.91,0.0,-0.88517,8e-05,13.27634]
[1777291705589,37.71,77794.42,0.0,-0.88491,8e-05,13.29813]
[1777291708610,37.71,77800.0,0.0,-0.8845,8e-05,13.33321]
[1777291713644,37.71,77799.47,0.0,-0.88456,8e-05,13.3266]
[1777291718680,37.71,77802.3,0.0,-0.88433,8e-05,13.34542]
[1777291723715,37.71,77800.05,0.0,-0.8845,8e-05,13.3317]
[1777291728755,37.72,77800.39,0.0,-0.88446,8e-05,13.33434]
[1777291733787,37.72,77798.86,0.0,-0.88457,8e-05,13.32498]
[1777291738822,37.72,77795.81,0.0,-0.8848,8e-05,13.30601]
[1777291743856,37.72,77794.55,0.0,-0.88489,8e-05,13.2985]
[1777291748892,37.72,77793.09,0.0,-0.88499,8e-05,13.28976]
[1777291751913,37.72,77782.43,0.0,-0.88579,7e-05,13.22249]
[1777291752920,37.72,77775.78,0.0,-0.88628,7e-05,13.18058]
[1777291753927,37.72,77775.85,0.0,-0.88627,7e-05,13.18129]
[1777291758962,37.72,77775.36,0.0,-0.88631,7e-05,13.17827]
[1777291763997,37.72,77775.21,0.0,-0.88632,7e-05,13.17711]
[1777291769037,37.72,77773.64,0.0,-0.88644,7e-05,13.16701]
[1777291774067,37.72,77772.42,0.0,-0.88656,7e-05,13.15514]
[1777291779102,37.72,77772.39,0.0,-0.88657,7e-05,13.15483]
[1777291784139,37.72,77771.4,0.0,-0.88664,7e-05,13.14842]
[1777291789175,37.72,77772.99,0.0,-0.88653,7e-05,13.15828]
[1777291794210,37.72,77776.55,0.0,-0.88626,7e-05,13.18052]
[1777291797230,37.72,77782.36,0.0,-0.88583,7e-05,13.21705]
[1777291800252,37.72,77787.58,0.0,-0.88545,7e-05,13.24971]
[1777291805286,37.72,77787.14,0.0,-0.88549,7e-05,13.24616]
[1777291810321,37.71,77789.01,0.0,-0.88536,8e-05,13.25728]
[1777291815356,37.71,77791.47,0.0,-0.88518,8e-05,13.27234]
[1777291818377,37.71,77798.26,0.0,-0.88467,8e-05,13.31576]
[1777291822405,37.71,77798.04,0.0,-0.88468,8e-05,13.31453]
[1777291827439,37.71,77801.38,0.0,-0.88443,8e-05,13.33591]
[1777291832477,37.71,77802.68,0.0,-0.88436,8e-05,13.34004]
[1777291834494,37.71,77807.43,0.0,-0.884,8e-05,13.37013]
[1777291835501,37.71,77814.24,0.0,-0.88349,8e-05,13.41339]
[1777291836508,37.71,77815.34,0.0,-0.88341,8e-05,13.42024]
[1777291841541,37.71,77812.27,0.0,-0.88365,8e-05,13.39998]
[1777291846579,37.71,77814.3,0.0,-0.8835,8e-05,13.41216]
[1777291851615,37.71,77812.42,0.0,-0.88365,8e-05,13.39943]
[1777291856651,37.71,77814.86,0.0,-0.88348,8e-05,13.41427]
[1777291858664,37.71,77809.22,0.0,-0.88391,8e-05,13.37813]
[1777291863699,37.71,77814.46,0.0,-0.88352,8e-05,13.41108]
[1777291868737,37.71,77817.02,0.0,-0.88333,8e-05,13.42691]
[1777291870655,37.71,77822.13,0.0,-0.88294,8e-05,13.45925]
[1777291875783,37.7,77826.02,0.0,-0.88265,8e-05,13.48332]
[1777291878808,37.7,77857.91,0.0,-0.88021,8e-05,13.6867]
[1777291880821,37.7,77855.64,0.0,-0.88039,8e-05,13.67178]
[1777291884851,37.7,77848.84,0.0,-0.88093,8e-05,13.62716]
[1777291890895,37.7,77853.67,0.0,-0.88057,8e-05,13.65703]
[1777291895934,37.7,77855.14,0.0,-0.88049,8e-05,13.66172]
[1777291897942,37.7,77866.17,0.0,-0.87964,8e-05,13.73213]
[1777291898949,37.7,77870.65,0.0,-0.87929,8e-05,13.76095]
[1777291900962,37.7,77873.64,0.0,-0.87906,8e-05,13.78019]
[1777291905999,37.7,77872.43,0.0,-0.87916,8e-05,13.77242]
[1777291911033,37.7,77875.04,0.0,-0.87895,8e-05,13.78927]
[1777291916069,37.7,77875.05,0.0,-0.87895,8e-05,13.78938]
[1777291921102,37.7,77874.62,0.0,-0.87898,8e-05,13.78658]
[1777291926138,37.7,77872.39,0.0,-0.87916,8e-05,13.77218]
[1777291932180,37.7,77870.71,0.0,-0.87929,8e-05,13.76136]
[1777291938225,37.7,77867.55,0.0,-0.87954,8e-05,13.74106]
[1777291940235,37.7,77861.2,0.0,-0.88003,8e-05,13.7004]
[1777291945270,37.7,77860.82,0.0,-0.88005,8e-05,13.69831]
[1777291950308,37.7,77861.94,0.0,-0.87996,8e-05,13.70582]
[1777291953327,37.7,77853.28,0.0,-0.88066,8e-05,13.64662]
[1777291958362,37.7,77853.71,0.0,-0.88062,8e-05,13.64959]
[1777291963397,37.7,77857.29,0.0,-0.88035,8e-05,13.67178]
[1777291968432,37.7,77857.45,0.0,-0.88035,8e-05,13.67208]
[1777291973467,37.69,77854.34,0.0,-0.8806,8e-05,13.65151]
[1777291978502,37.69,77854.2,0.0,-0.88061,8e-05,13.65034]
[1777291983537,37.69,77856.78,0.0,-0.88042,8e-05,13.6666]
[1777291988573,37.69,77858.75,0.0,-0.88027,8e-05,13.67896]
[1777291993607,37.69,77864.68,0.0,-0.87981,8e-05,13.71674]
[1777291998643,37.69,77865.75,0.0,-0.87973,8e-05,13.72316]
[1777292003678,37.69,77867.17,0.0,-0.87963,8e-05,13.73186]
[1777292008714,37.69,77866.42,0.0,-0.87969,8e-05,13.72666]
[1777292013748,37.69,77866.24,0.0,-0.87974,8e-05,13.72113]
[1777292018784,37.69,77864.51,0.0,-0.87988,8e-05,13.70979]
[1777292023819,37.69,77863.2,0.0,-0.87998,8e-05,13.7013]
[1777292028854,37.69,77863.71,0.0,-0.87994,8e-05,13.70459]
[1777292033889,37.69,77864.42,0.0,-0.87988,8e-05,13.70916]
[1777292038925,37.69,77864.87,0.0,-0.87986,8e-05,13.71105]
[1777292041946,37.69,77856.31,0.0,-0.88053,8e-05,13.65554]
[1777292042952,37.69,77852.27,0.0,-0.88085,8e-05,13.62946]
[1777292047988,37.68,77850.63,0.0,-0.88098,8e-05,13.61813]
[1777292053024,37.68,77851.16,0.0,-0.88095,8e-05,13.62063]
[1777292058059,37.68,77852.81,0.0,-0.88084,8e-05,13.63027]
[1777292063094,37.68,77853.88,0.0,-0.88077,8e-05,13.63618]
[1777292067122,37.68,77845.57,0.0,-0.88142,8e-05,13.58223]
[1777292068129,37.68,77845.39,0.0,-0.88143,8e-05,13.58095]
[1777292073165,37.68,77846.1,0.0,-0.88141,8e-05,13.58079]
[1777292078199,37.67,77849.83,0.0,-0.88113,8e-05,13.604]
[1777292083233,37.67,77851.04,0.0,-0.88105,8e-05,13.6108]
[1777292088269,37.67,77853.28,0.0,-0.88089,8e-05,13.62416]
[1777292093304,37.67,77851.41,0.0,-0.88103,8e-05,13.61258]
[1777292098339,37.67,77850.77,0.0,-0.88108,8e-05,13.60889]
[1777292103373,37.67,77852.22,0.0,-0.88096,8e-05,13.61859]
[1777292108408,37.67,77850.95,0.0,-0.88105,8e-05,13.61092]
[1777292113444,37.67,77849.36,0.0,-0.88117,8e-05,13.60114]
[1777292116466,37.68,77858.44,0.0,-0.88047,8e-05,13.65945]
[1777292121501,37.68,77857.38,0.0,-0.88055,8e-05,13.65268]
[1777292126536,37.68,77853.97,0.0,-0.88081,8e-05,13.63089]
[1777292129559,37.68,77848.31,0.0,-0.88124,8e-05,13.59487]
[1777292134593,37.68,77844.78,0.0,-0.88154,8e-05,13.56866]
[1777292139629,37.68,77842.4,0.0,-0.88172,8e-05,13.55394]
[1777292144664,37.68,77841.69,0.0,-0.88176,8e-05,13.54993]
[1777292149700,37.68,77840.27,0.0,-0.88187,8e-05,13.54142]
[1777292153727,37.68,77846.83,0.0,-0.88136,8e-05,13.58382]
[1777292158762,37.68,77850.2,0.0,-0.8811,8e-05,13.6056]
[1777292163797,37.68,77852.36,0.0,-0.88093,8e-05,13.61957]
[1777292168834,37.68,77856.77,0.0,-0.88059,8e-05,13.64784]
[1777292173869,37.68,77858.76,0.0,-0.88043,8e-05,13.66044]
[1777292177897,37.68,77872.17,0.0,-0.8794,8e-05,13.74626]
[1777292178904,37.68,77873.16,0.0,-0.87932,8e-05,13.75276]
[1777292183939,37.68,77873.54,0.0,-0.87928,8e-05,13.75584]
[1777292188973,37.68,77871.85,0.0,-0.8794,8e-05,13.74558]
[1777292194009,37.68,77872.46,0.0,-0.87938,8e-05,13.74601]
[1777292199044,37.68,77868.72,0.0,-0.87967,8e-05,13.72174]
[1777292204080,37.68,77869.44,0.0,-0.87963,8e-05,13.72554]
[1777292209116,37.68,77868.5,0.0,-0.87971,8e-05,13.71871]
[1777292214151,37.68,77868.66,0.0,-0.87971,8e-05,13.71895]
[1777292219189,37.68,77867.72,0.0,-0.87979,8e-05,13.71217]
[1777292221204,37.68,77862.37,0.0,-0.88021,8e-05,13.67758]
[1777292226238,37.68,77859.01,0.0,-0.88047,8e-05,13.65562]
[1777292231273,37.68,77856.22,0.0,-0.88069,8e-05,13.63739]
[1777292236307,37.68,77854.38,0.0,-0.88084,8e-05,13.62543]
[1777292241343,37.68,77854.23,0.0,-0.88085,8e-05,13.62433]
[1777292246378,37.67,77854.33,0.0,-0.88084,8e-05,13.62487]
[1777292251413,37.67,77855.23,0.0,-0.88081,8e-05,13.62646]
[1777292256448,37.67,77853.96,0.0,-0.88091,8e-05,13.61825]
[1777292261483,37.67,77859.63,0.0,-0.88047,8e-05,13.65446]
[1777292262492,37.67,77864.73,0.0,-0.88007,8e-05,13.6871]
[1777292264504,37.67,77865.31,0.0,-0.88003,8e-05,13.69061]
[1777292269540,37.67,77862.75,0.0,-0.88024,8e-05,13.67361]
[1777292274574,37.67,77862.48,0.0,-0.88026,8e-05,13.67146]
[1777292279609,37.67,77862.22,0.0,-0.88029,8e-05,13.66939]
[1777292284644,37.67,77858.93,0.0,-0.88055,8e-05,13.64802]
[1777292289681,37.67,77863.07,0.0,-0.88023,8e-05,13.6742]
[1777292294714,37.67,77860.6,0.0,-0.88043,8e-05,13.65791]
[1777292299749,37.67,77862.3,0.0,-0.8803,8e-05,13.66836]
[1777292304784,37.67,77863.34,0.0,-0.88023,8e-05,13.6745]
[1777292309819,37.67,77862.67,0.0,-0.88029,8e-05,13.66975]
[1777292314855,37.67,77859.94,0.0,-0.88053,8e-05,13.64779]
[1777292319890,37.66,77859.19,0.0,-0.88059,8e-05,13.64264]
[1777292324925,37.66,77857.87,0.0,-0.8807,8e-05,13.63382]
[1777292329960,37.66,77857.96,0.0,-0.8807,8e-05,13.63403]
[1777292334997,37.66,77858.63,0.0,-0.88065,8e-05,13.63787]
[1777292340032,37.66,77857.88,0.0,-0.88071,8e-05,13.63263]
[1777292345067,37.66,77858.26,0.0,-0.88069,8e-05,13.63467]
[1777292350101,37.66,77857.6,0.0,-0.88075,8e-05,13.63004]
[1777292355136,37.66,77856.38,0.0,-0.88085,8e-05,13.62179]
[1777292360171,37.66,77857.06,0.0,-0.8808,8e-05,13.62574]
[1777292365206,37.66,77855.27,0.0,-0.88094,8e-05,13.61384]
[1777292370242,37.66,77854.27,0.0,-0.88102,8e-05,13.60706]
[1777292374272,37.66,77839.58,0.0,-0.88219,8e-05,13.50874]
[1777292375279,37.66,77835.83,0.0,-0.88247,8e-05,13.48485]
[1777292378300,37.66,77835.1,0.0,-0.88253,8e-05,13.47995]
[1777292383335,37.66,77836.06,0.0,-0.88245,8e-05,13.48674]
[1777292388370,37.66,77835.99,0.0,-0.88245,8e-05,13.48666]
[1777292393405,37.66,77833.33,0.0,-0.88266,8e-05,13.46888]
[1777292398440,37.66,77831.25,0.0,-0.88283,8e-05,13.45485]
[1777292402468,37.65,77836.85,0.0,-0.88241,8e-05,13.49028]
[1777292407502,37.65,77837.3,0.0,-0.88239,8e-05,13.49215]
[1777292412538,37.65,77835.36,0.0,-0.88253,8e-05,13.48026]
[1777292418580,37.65,77837.99,0.0,-0.88234,8e-05,13.49607]
[1777292423615,37.65,77837.93,0.0,-0.88235,8e-05,13.49494]
[1777292428650,37.65,77842.75,0.0,-0.88199,8e-05,13.52523]
[1777292433686,37.65,77846.25,0.0,-0.88175,8e-05,13.54394]
[1777292438720,37.65,77848.55,0.0,-0.88157,8e-05,13.55892]
[1777292442747,37.65,77843.49,0.0,-0.88195,8e-05,13.5268]
[1777292448790,37.65,77843.63,0.0,-0.88193,8e-05,13.52814]
[1777292453825,37.65,77843.45,0.0,-0.88194,8e-05,13.5274]
[1777292458859,37.65,77846.83,0.0,-0.88168,8e-05,13.54934]
[1777292463903,37.65,77846.15,0.0,-0.88173,8e-05,13.54524]
[1777292469940,37.65,77846.2,0.0,-0.88172,8e-05,13.54584]
[1777292475009,37.65,77849.2,0.0,-0.88149,8e-05,13.5652]
[1777292476026,37.65,77854.99,0.0,-0.88104,8e-05,13.60227]
[1777292481051,37.65,77854.47,0.0,-0.88108,8e-05,13.59883]
[1777292486084,37.65,77854.1,0.0,-0.88111,8e-05,13.59642]
[1777292491119,37.65,77854.29,0.0,-0.88113,8e-05,13.59355]
[1777292496155,37.65,77854.35,0.0,-0.88112,8e-05,13.59396]
[1777292501189,37.65,77853.93,0.0,-0.88116,8e-05,13.59129]
[1777292506225,37.65,77854.07,0.0,-0.88114,8e-05,13.59222]
[1777292511260,37.65,77853.69,0.0,-0.88117,8e-05,13.58983]
[1777292516297,37.66,77852.3,0.0,-0.88126,8e-05,13.58223]
[1777292518309,37.66,77848.06,0.0,-0.88158,8e-05,13.55579]
[1777292523344,37.66,77846.71,0.0,-0.88166,8e-05,13.54913]
[1777292528379,37.67,77847.17,0.0,-0.8816,8e-05,13.55414]
[1777292533415,37.67,77843.2,0.0,-0.88188,8e-05,13.53087]
[1777292536435,37.67,77837.06,0.0,-0.88234,8e-05,13.49272]
[1777292541470,37.67,77835.19,0.0,-0.88247,8e-05,13.48175]
[1777292546505,37.68,77833.63,0.0,-0.88258,8e-05,13.4722]
[1777292551540,37.68,77831.28,0.0,-0.88278,8e-05,13.45419]
[1777292556576,37.68,77831.21,0.0,-0.88277,8e-05,13.45484]
[1777292561610,37.68,77831.87,0.0,-0.88271,8e-05,13.46016]
[1777292566645,37.68,77826.9,0.0,-0.88307,8e-05,13.42958]
[1777292571679,37.68,77824.45,0.0,-0.88326,8e-05,13.41403]
[1777292576714,37.68,77822.12,0.0,-0.88344,8e-05,13.39895]
[1777292581750,37.68,77820.79,0.0,-0.88354,8e-05,13.39024]
[1777292586785,37.68,77818.88,0.0,-0.88369,8e-05,13.37784]
[1777292591820,37.68,77817.68,0.0,-0.88378,8e-05,13.36997]
[1777292597861,37.68,77817.64,0.0,-0.88379,8e-05,13.36966]
[1777292603811,37.68,77816.29,0.0,-0.88389,8e-05,13.36074]
[1777292608939,37.68,77814.08,0.0,-0.88405,8e-05,13.34737]
[1777292613973,37.68,77813.56,0.0,-0.88411,8e-05,13.34104]
[1777292616998,37.69,77806.11,0.0,-0.88467,8e-05,13.29411]
[1777292620019,37.69,77800.79,0.0,-0.88507,8e-05,13.26052]
[1777292625058,37.69,77797.55,0.0,-0.8853,8e-05,13.24044]
[1777292630094,37.69,77795.07,0.0,-0.88548,8e-05,13.22528]
[1777292631100,37.69,77788.11,0.0,-0.886,7e-05,13.18133]
[1777292634121,37.69,77784.38,0.0,-0.88627,7e-05,13.1584]
[1777292638149,37.69,77779.14,0.0,-0.88665,7e-05,13.12631]
[1777292643184,37.69,77777.81,0.0,-0.88673,7e-05,13.11946]
[1777292648218,37.7,77779.27,0.0,-0.88657,7e-05,13.13323]
[1777292653253,37.71,77777.87,0.0,-0.88665,7e-05,13.12596]
[1777292659297,37.71,77778.65,0.0,-0.88657,7e-05,13.13288]
[1777292664337,37.71,77775.7,0.0,-0.88677,7e-05,13.11588]
[1777292669367,37.72,77775.93,0.0,-0.88669,7e-05,13.12274]
[1777292675409,37.73,77777.6,0.0,-0.88656,7e-05,13.13157]
[1777292680444,37.73,77776.31,0.0,-0.88664,7e-05,13.12537]
[1777292685479,37.74,77780.4,0.0,-0.88631,7e-05,13.15316]
[1777292690514,37.74,77779.35,0.0,-0.88636,7e-05,13.14833]
[1777292695551,37.74,77778.01,0.0,-0.88644,7e-05,13.14163]
[1777292702602,37.75,77775.4,0.0,-0.88661,7e-05,13.12754]
[1777292704552,37.75,77786.47,0.0,-0.88577,7e-05,13.19819]
[1777292709650,37.75,77788.71,0.0,-0.88559,7e-05,13.21355]
[1777292714686,37.75,77793.4,0.0,-0.88523,8e-05,13.24444]
[1777292717706,37.75,77804.1,0.0,-0.88441,8e-05,13.31289]
[1777292718714,37.75,77805.79,0.0,-0.88428,8e-05,13.32374]
[1777292719720,37.75,77796.6,0.0,-0.88498,8e-05,13.26552]
[1777292720728,37.75,77795.16,0.0,-0.88508,8e-05,13.25657]
[1777292724756,37.76,77794.09,0.0,-0.88515,8e-05,13.25065]
[1777292729791,37.76,77794.46,0.0,-0.88511,8e-05,13.25419]
[1777292734826,37.76,77794.78,0.0,-0.8851,8e-05,13.25342]
[1777292739861,37.76,77795.92,0.0,-0.885,8e-05,13.26205]
[1777292744896,37.77,77797.79,0.0,-0.88484,8e-05,13.27532]
[1777292749931,37.77,77799.87,0.0,-0.88466,8e-05,13.29045]
[1777292754969,37.77,77799.83,0.0,-0.88465,8e-05,13.29144]
[1777292760004,37.77,77801.68,0.0,-0.88449,8e-05,13.30433]
[1777292765037,37.78,77799.07,0.0,-0.88468,8e-05,13.28886]
[1777292767051,37.78,77790.8,0.0,-0.88529,8e-05,13.23692]
[1777292768058,37.78,77786.81,0.0,-0.88559,7e-05,13.21197]
[1777292771079,37.78,77785.1,0.0,-0.8857,7e-05,13.20259]
[1777292776114,37.78,77781.59,0.0,-0.88594,7e-05,13.18226]
[1777292781149,37.79,77775.64,0.0,-0.88636,7e-05,13.14657]
[1777292784170,37.79,77765.16,0.0,-0.88712,7e-05,13.08166]
[1777292789208,37.8,77760.91,0.0,-0.88741,7e-05,13.05726]
[1777292794240,37.8,77757.29,0.0,-0.88768,7e-05,13.03283]
[1777292798268,37.8,77751.45,0.0,-0.88808,7e-05,12.99816]
[1777292803302,37.81,77749.05,0.0,-0.88823,7e-05,12.9857]
[1777292811359,37.82,77747.08,0.0,-0.88832,7e-05,12.9775]
[1777292816394,37.82,77745.27,0.0,-0.88843,7e-05,12.96866]
[1777292821430,37.83,77747.14,0.0,-0.88826,7e-05,12.98284]
[1777292826465,37.83,77747.14,0.0,-0.88823,7e-05,12.98519]
[1777292831502,37.84,77747.77,0.0,-0.88816,7e-05,12.9915]
[1777292836534,37.84,77749.07,0.0,-0.88803,7e-05,13.00192]
[1777292841570,37.84,77746.93,0.0,-0.88816,7e-05,12.99074]
[1777292847612,37.85,77747.21,0.0,-0.88811,7e-05,12.99523]
[1777292852647,37.85,77747.59,0.0,-0.88808,7e-05,12.99585]
[1777292857682,37.86,77745.32,0.0,-0.88822,7e-05,12.98391]
[1777292862716,37.86,77741.13,0.0,-0.8885,7e-05,12.96005]
[1777292869765,37.87,77739.77,0.0,-0.88856,7e-05,12.95495]
[1777292874801,37.87,77738.0,0.0,-0.88866,7e-05,12.9463]
[1777292879836,37.88,77737.3,0.0,-0.88868,7e-05,12.94436]
[1777292884871,37.88,77736.35,0.0,-0.88872,7e-05,12.94084]
[1777292889906,37.89,77735.89,0.0,-0.88873,7e-05,12.94038]
[1777292892927,37.89,77729.19,0.0,-0.8892,7e-05,12.89982]
[1777292893934,37.89,77728.64,0.0,-0.88924,7e-05,12.89692]
[1777292898968,37.9,77729.83,0.0,-0.88912,7e-05,12.90702]
[1777292904014,37.9,77729.81,0.0,-0.88909,7e-05,12.9095]
[1777292906019,37.9,77716.02,0.0,-0.89008,7e-05,12.82397]
[1777292907026,37.9,77715.35,0.0,-0.89013,7e-05,12.8201]
[1777292912061,37.91,77715.23,0.0,-0.89015,7e-05,12.81693]
[1777292917096,37.91,77719.02,0.0,-0.88985,7e-05,12.84211]
[1777292922131,37.91,77723.49,0.0,-0.88951,7e-05,12.87145]
[1777292927167,37.92,77721.31,0.0,-0.88966,7e-05,12.859]
[1777292932201,37.92,77729.25,0.0,-0.88904,7e-05,12.91158]
[1777292933208,37.92,77732.08,0.0,-0.88883,7e-05,12.92945]
[1777292938243,37.92,77734.66,0.0,-0.88864,7e-05,12.94625]
[1777292941264,37.92,77728.67,0.0,-0.88907,7e-05,12.90916]
[1777292946299,37.93,77726.05,0.0,-0.88925,7e-05,12.89392]
[1777292951334,37.93,77723.86,0.0,-0.88939,7e-05,12.88121]
[1777292956369,37.93,77723.46,0.0,-0.88941,7e-05,12.87964]
[1777292961406,37.93,77727.03,0.0,-0.88914,7e-05,12.90281]
[1777292966440,37.93,77729.22,0.0,-0.88897,7e-05,12.91715]
[1777292971474,37.93,77728.05,0.0,-0.8891,7e-05,12.9051]
[1777292976511,37.93,77731.87,0.0,-0.88881,7e-05,12.92942]
[1777292981544,37.93,77734.8,0.0,-0.88858,7e-05,12.94912]
[1777292983557,37.94,77739.86,0.0,-0.8882,7e-05,12.98158]
[1777292988593,37.94,77743.13,0.0,-0.88794,7e-05,13.00387]
[1777292993628,37.94,77743.45,0.0,-0.8879,7e-05,13.00754]
[1777292999669,37.95,77746.06,0.0,-0.88768,7e-05,13.02584]
[1777293006663,37.95,77748.36,0.0,-0.88748,7e-05,13.04248]
[1777293009740,37.95,77753.45,0.0,-0.8871,7e-05,13.07535]
[1777293014775,37.95,77753.13,0.0,-0.8871,7e-05,13.07472]
[1777293019810,37.96,77750.96,0.0,-0.88725,7e-05,13.06246]
[1777293024845,37.96,77746.27,0.0,-0.88758,7e-05,13.03444]
[1777293026859,37.96,77742.79,0.0,-0.88783,7e-05,13.01328]
[1777293031894,37.96,77742.71,0.0,-0.88784,7e-05,13.01049]
[1777293036930,37.97,77742.92,0.0,-0.8878,7e-05,13.01364]
[1777293041966,37.97,77742.92,0.0,-0.88778,7e-05,13.01548]
[1777293047001,37.97,77744.96,0.0,-0.88761,7e-05,13.03013]
[1777293052035,37.98,77744.71,0.0,-0.8876,7e-05,13.03033]
[1777293056064,37.98,77751.43,0.0,-0.88709,7e-05,13.07383]
[1777293062110,37.98,77750.54,0.0,-0.88714,7e-05,13.06998]
[1777293067144,37.99,77749.72,0.0,-0.88718,7e-05,13.06627]
[1777293072178,37.99,77750.01,0.0,-0.88714,7e-05,13.06951]
[1777293077214,37.99,77750.01,0.0,-0.88712,7e-05,13.07092]
[1777293082249,37.99,77750.5,0.0,-0.88707,7e-05,13.07537]
[1777293087284,38.0,77748.85,0.0,-0.88718,7e-05,13.06637]
[1777293092320,38.0,77748.27,0.0,-0.88723,7e-05,13.06006]
[1777293097355,38.0,77746.75,0.0,-0.88733,7e-05,13.05202]
[1777293098362,38.0,77741.56,0.0,-0.88771,7e-05,13.01979]
[1777293103398,38.01,77747.76,0.0,-0.88723,7e-05,13.05993]
[1777293104404,38.01,77756.53,0.0,-0.88658,7e-05,13.11525]
[1777293105411,38.01,77758.42,0.0,-0.88644,7e-05,13.12733]
[1777293110446,38.01,77759.1,0.0,-0.88638,7e-05,13.13249]
[1777293115480,38.01,77757.62,0.0,-0.88647,7e-05,13.12425]
[1777293120516,38.01,77761.14,0.0,-0.8862,7e-05,13.14717]
[1777293124546,38.01,77766.47,0.0,-0.8858,7e-05,13.18114]
[1777293126560,38.01,77757.17,0.0,-0.88649,7e-05,13.12302]
[1777293133608,38.02,77753.64,0.0,-0.88673,7e-05,13.10248]
[1777293138642,38.02,77755.29,0.0,-0.8866,7e-05,13.11388]
[1777293143677,38.04,77755.87,0.0,-0.88644,7e-05,13.12687]
[1777293148713,38.05,77754.68,0.0,-0.88644,7e-05,13.1269]
[1777293153748,38.06,77753.45,0.0,-0.88648,7e-05,13.12156]
[1777293158782,38.08,77751.97,0.0,-0.88651,7e-05,13.11851]
[1777293163818,38.09,77747.5,0.0,-0.88675,7e-05,13.09841]
[1777293164826,38.09,77743.75,0.0,-0.88702,7e-05,13.07506]
[1777293169862,38.09,77742.9,0.0,-0.88707,7e-05,13.07065]
[1777293174897,38.1,77743.51,0.0,-0.88702,7e-05,13.07547]
[1777293179932,38.1,77742.85,0.0,-0.88705,7e-05,13.07241]
[1777293184975,38.1,77744.2,0.0,-0.88694,7e-05,13.08198]
[1777293188997,38.1,77733.58,0.0,-0.88771,7e-05,13.0165]
[1777293190009,38.1,77734.79,0.0,-0.88762,7e-05,13.02439]
[1777293195042,38.11,77742.8,0.0,-0.88701,7e-05,13.07602]
[1777293196047,38.11,77758.69,0.0,-0.88583,7e-05,13.17583]
[1777293197054,38.11,77757.99,0.0,-0.88588,7e-05,13.17153]
[1777293202089,38.11,77755.22,0.0,-0.88607,7e-05,13.15554]
[1777293208077,38.11,77753.44,0.0,-0.88617,7e-05,13.14676]
[1777293213166,38.12,77752.61,0.0,-0.88624,7e-05,13.13931]
[1777293215180,38.12,77745.93,0.0,-0.88673,7e-05,13.09795]
[1777293220215,38.12,77745.26,0.0,-0.88677,7e-05,13.0946]
[1777293225251,38.12,77745.82,0.0,-0.88672,7e-05,13.09896]
[1777293230304,38.12,77745.31,0.0,-0.88675,7e-05,13.09663]
[1777293235321,38.12,77745.44,0.0,-0.88672,7e-05,13.09835]
[1777293241363,38.13,77747.28,0.0,-0.88658,7e-05,13.11092]
[1777293246403,38.13,77750.4,0.0,-0.88634,7e-05,13.13125]
[1777293251433,38.13,77746.73,0.0,-0.8866,7e-05,13.10898]
[1777293256468,38.13,77742.96,0.0,-0.88687,7e-05,13.08621]
[1777293261505,38.13,77743.08,0.0,-0.88685,7e-05,13.08791]
[1777293266537,38.13,77737.79,0.0,-0.88722,7e-05,13.0558]
[1777293274599,38.14,77740.02,0.0,-0.88707,7e-05,13.06747]
[1777293275601,38.14,77732.36,0.0,-0.88763,7e-05,13.01982]
[1777293276607,38.14,77729.9,0.0,-0.88781,7e-05,13.00476]
[1777293281642,38.14,77732.36,0.0,-0.8876,7e-05,13.02213]
[1777293284665,38.14,77743.74,0.0,-0.88675,7e-05,13.09417]
[1777293289698,38.15,77738.94,0.0,-0.88709,7e-05,13.0653]
[1777293294733,38.15,77734.14,0.0,-0.88743,7e-05,13.03678]
[1777293299768,38.15,77732.07,0.0,-0.88756,7e-05,13.0254]
[1777293304804,38.16,77731.59,0.0,-0.88758,7e-05,13.02394]
[1777293309839,38.16,77728.48,0.0,-0.88779,7e-05,13.00604]
[1777293314873,38.16,77726.01,0.0,-0.88795,7e-05,12.99216]
[1777293319910,38.16,77725.78,0.0,-0.88795,7e-05,12.99229]
[1777293325953,38.17,77726.38,0.0,-0.88788,7e-05,12.99788]
[1777293330987,38.17,77724.27,0.0,-0.88802,7e-05,12.98628]
[1777293336021,38.17,77725.75,0.0,-0.88792,7e-05,12.99296]
[1777293341058,38.18,77727.8,0.0,-0.88775,7e-05,13.0071]
[1777293346093,38.18,77731.47,0.0,-0.88747,7e-05,13.03127]
[1777293348126,38.18,77737.79,0.0,-0.887,7e-05,13.07119]
[1777293350125,38.18,77747.17,0.0,-0.8863,7e-05,13.1302]
[1777293351132,38.18,77746.5,0.0,-0.88635,7e-05,13.1261]
[1777293356167,38.18,77748.32,0.0,-0.88621,7e-05,13.13791]
[1777293361202,38.18,77757.87,0.0,-0.88549,7e-05,13.19842]
[1777293362209,38.18,77760.38,0.0,-0.8853,7e-05,13.21443]
[1777293367246,38.18,77755.79,0.0,-0.88565,7e-05,13.1856]
[1777293372279,38.18,77752.48,0.0,-0.88589,7e-05,13.16494]
[1777293377314,38.18,77750.19,0.0,-0.88606,7e-05,13.15075]
[1777293382349,38.18,77751.91,0.0,-0.88593,7e-05,13.16166]
[1777293387383,38.18,77749.93,0.0,-0.88607,7e-05,13.14938]
[1777293392418,38.18,77746.55,0.0,-0.88635,7e-05,13.1244]
[1777293397454,38.19,77746.08,0.0,-0.88638,7e-05,13.12177]
[1777293399468,38.19,77739.48,0.0,-0.88687,7e-05,13.08069]
[1777293404504,38.19,77740.38,0.0,-0.88679,7e-05,13.08705]
[1777293409539,38.19,77736.3,0.0,-0.88708,7e-05,13.06244]
[1777293414573,38.19,77735.32,0.0,-0.88714,7e-05,13.05736]
[1777293416589,38.19,77729.5,0.0,-0.88756,7e-05,13.02148]
[1777293417595,38.19,77725.01,0.0,-0.88789,7e-05,12.99375]
[1777293419609,38.19,77721.33,0.0,-0.88815,7e-05,12.97149]
[1777293424644,38.2,77726.12,0.0,-0.88778,7e-05,13.00316]
[1777293429678,38.2,77728.09,0.0,-0.88761,7e-05,13.01728]
[1777293434714,38.2,77729.2,0.0,-0.88751,7e-05,13.02602]
[1777293439749,38.21,77731.8,0.0,-0.88729,7e-05,13.04414]
[1777293444788,38.21,77733.66,0.0,-0.88713,7e-05,13.05798]
[1777293449826,38.22,77728.73,0.0,-0.88747,7e-05,13.02877]
[1777293451840,38.22,77702.35,0.0,-0.88942,7e-05,12.86114]
[1777293452850,38.22,77704.74,0.0,-0.88924,7e-05,12.87632]
[1777293453853,38.22,77714.66,0.0,-0.88851,7e-05,12.93879]
[1777293458888,38.22,77713.05,0.0,-0.8886,7e-05,12.93085]
[1777293463923,38.23,77710.79,0.0,-0.88875,7e-05,12.91853]
[1777293466944,38.23,77701.43,0.0,-0.88941,7e-05,12.86159]
[1777293468958,38.23,77696.17,0.0,-0.88979,7e-05,12.82946]
[1777293473993,38.23,77700.46,0.0,-0.88946,7e-05,12.85719]
[1777293480035,38.23,77699.65,0.0,-0.8895,7e-05,12.85408]
[1777293485070,38.24,77693.81,0.0,-0.8899,7e-05,12.82016]
[1777293487084,38.24,77691.59,0.0,-0.89004,7e-05,12.80742]
[1777293492118,38.25,77689.2,0.0,-0.89019,7e-05,12.79456]
[1777293497155,38.25,77687.88,0.0,-0.89026,7e-05,12.78884]
[1777293501182,38.25,77682.3,0.0,-0.89065,7e-05,12.75514]
[1777293506217,38.25,77677.44,0.0,-0.89098,7e-05,12.72627]
[1777293511253,38.26,77674.14,0.0,-0.89123,7e-05,12.70323]
[1777293516287,38.26,77668.38,0.0,-0.89163,7e-05,12.66927]
[1777293519308,38.26,77661.83,0.0,-0.89209,7e-05,12.62936]
[1777293523337,38.26,77667.68,0.0,-0.89167,7e-05,12.66584]
[1777293524343,38.26,77670.89,0.0,-0.89144,7e-05,12.6857]
[1777293529378,38.26,77670.39,0.0,-0.89147,7e-05,12.68277]
[1777293534413,38.26,77669.69,0.0,-0.89152,7e-05,12.67864]
[1777293539450,38.26,77666.06,0.0,-0.89177,7e-05,12.65651]
[1777293543476,38.26,77663.43,0.0,-0.89196,7e-05,12.64068]
[1777293548522,38.26,77663.39,0.0,-0.89195,7e-05,12.64101]
[1777293553559,38.27,77662.76,0.0,-0.89199,7e-05,12.63787]
[1777293558593,38.27,77657.87,0.0,-0.89233,7e-05,12.6086]
[1777293563628,38.27,77658.71,0.0,-0.89225,7e-05,12.61483]
[1777293568663,38.27,77659.05,0.0,-0.89222,7e-05,12.61777]
[1777293573700,38.27,77657.89,0.0,-0.89232,7e-05,12.6074]
[1777293578735,38.27,77656.7,0.0,-0.8924,7e-05,12.60085]
[1777293583770,38.28,77654.65,0.0,-0.89253,7e-05,12.58897]
[1777293588805,38.28,77655.34,0.0,-0.89248,7e-05,12.59396]
[1777293593840,38.28,77656.24,0.0,-0.8924,7e-05,12.60019]
[1777293598875,38.28,77654.8,0.0,-0.8925,7e-05,12.59201]
[1777293603909,38.28,77656.87,0.0,-0.89234,7e-05,12.60542]
[1777293605923,38.28,77661.45,0.0,-0.89202,7e-05,12.63381]
[1777293610959,38.28,77667.82,0.0,-0.89156,7e-05,12.67349]
[1777293612973,38.28,77670.63,0.0,-0.89136,7e-05,12.6909]
[1777293618009,38.28,77675.14,0.0,-0.89103,7e-05,12.71875]
[1777293620023,38.28,77681.77,0.0,-0.89056,7e-05,12.75968]
[1777293624054,38.28,77687.51,0.0,-0.89014,7e-05,12.79511]
[1777293629084,38.28,77686.58,0.0,-0.89021,7e-05,12.78946]
[1777293631098,38.28,77680.28,0.0,-0.89069,7e-05,12.7467]
[1777293636134,38.28,77675.59,0.0,-0.89102,7e-05,12.71833]
[1777293641169,38.28,77673.98,0.0,-0.89113,7e-05,12.70861]
[1777293645198,38.28,77666.81,0.0,-0.89164,7e-05,12.66464]
[1777293651240,38.29,77665.98,0.0,-0.89169,7e-05,12.6603]
[1777293656276,38.29,77666.58,0.0,-0.89164,7e-05,12.6646]
[1777293661312,38.29,77667.57,0.0,-0.89156,7e-05,12.6713]
[1777293666348,38.29,77667.27,0.0,-0.89158,7e-05,12.67005]
[1777293669371,38.29,77677.72,0.0,-0.89083,7e-05,12.73485]
[1777293670378,38.29,77680.36,0.0,-0.89064,7e-05,12.75117]
[1777293675414,38.29,77683.09,0.0,-0.89044,7e-05,12.76798]
[1777293678435,38.29,77685.24,0.0,-0.89029,7e-05,12.78112]
[1777293681456,38.29,77677.02,0.0,-0.89088,7e-05,12.73023]
[1777293683469,38.29,77673.58,0.0,-0.89113,7e-05,12.70906]
[1777293688505,38.29,77672.37,0.0,-0.89121,7e-05,12.70185]
[1777293693540,38.29,77666.64,0.0,-0.89164,7e-05,12.66285]
[1777293698575,38.29,77665.08,0.0,-0.89175,7e-05,12.65367]
[1777293701597,38.29,77654.48,0.0,-0.8925,7e-05,12.58867]
[1777293703611,38.29,77653.76,0.0,-0.89255,7e-05,12.5846]
[1777293708645,38.29,77654.51,0.0,-0.89248,7e-05,12.59021]
[1777293713681,38.3,77655.27,0.0,-0.89242,7e-05,12.59586]
[1777293718715,38.3,77654.07,0.0,-0.89249,7e-05,12.58954]
[1777293723749,38.3,77664.77,0.0,-0.89171,7e-05,12.65663]
[1777293724757,38.3,77669.49,0.0,-0.89138,7e-05,12.68586]
[1777293726771,38.3,77667.56,0.0,-0.89151,7e-05,12.67413]
[1777293731805,38.3,77667.6,0.0,-0.8915,7e-05,12.67484]
[1777293737848,38.3,77666.09,0.0,-0.8916,7e-05,12.66616]
[1777293742883,38.3,77669.58,0.0,-0.89135,7e-05,12.6882]
[1777293745904,38.31,77681.68,0.0,-0.89048,7e-05,12.7631]
[1777293746911,38.31,77682.47,0.0,-0.89042,7e-05,12.76796]
[1777293749932,38.31,77692.32,0.0,-0.88971,7e-05,12.8288]
[1777293750940,38.3,77692.98,0.0,-0.88967,7e-05,12.83278]
[1777293755978,38.3,77693.01,0.0,-0.8897,7e-05,12.82835]
[1777293756985,38.3,77698.48,0.0,-0.88931,7e-05,12.86212]
[1777293758999,38.3,77702.87,0.0,-0.88899,7e-05,12.88899]
[1777293762019,38.3,77711.9,0.0,-0.88834,7e-05,12.94445]
[1777293764035,38.3,77711.66,0.0,-0.88836,7e-05,12.94253]
[1777293769068,38.3,77712.33,0.0,-0.88833,7e-05,12.94546]
[1777293774104,38.3,77709.22,0.0,-0.88857,7e-05,12.92493]
[1777293779139,38.29,77721.33,0.0,-0.8877,7e-05,12.99902]
[1777293780146,38.29,77725.59,0.0,-0.88739,7e-05,13.02571]
[1777293785180,38.3,77723.77,0.0,-0.88751,7e-05,13.0152]
[1777293790216,38.3,77720.72,0.0,-0.88772,7e-05,12.99745]
[1777293795251,38.3,77723.42,0.0,-0.88751,7e-05,13.01528]
[1777293799279,38.3,77729.55,0.0,-0.88705,7e-05,13.05415]
[1777293804314,38.3,77728.83,0.0,-0.8871,7e-05,13.05043]
[1777293809348,38.3,77727.75,0.0,-0.88716,7e-05,13.04451]
[1777293814383,38.31,77730.25,0.0,-0.88701,7e-05,13.05629]
[1777293817404,38.3,77736.42,0.0,-0.88656,7e-05,13.09421]
[1777293822405,38.3,77737.74,0.0,-0.88647,7e-05,13.10151]
[1777293827475,38.3,77744.28,0.0,-0.886,7e-05,13.14164]
[1777293828483,38.3,77743.83,0.0,-0.88603,7e-05,13.13889]
[1777293833518,38.3,77743.06,0.0,-0.88608,7e-05,13.13445]
[1777293836539,38.3,77748.46,0.0,-0.88568,7e-05,13.16836]
[1777293837545,38.3,77760.11,0.0,-0.88482,7e-05,13.2412]
[1777293838552,38.3,77764.39,0.0,-0.8845,7e-05,13.26791]
[1777293842579,38.3,77758.42,0.0,-0.88495,7e-05,13.23022]
[1777293846608,38.3,77751.33,0.0,-0.88548,7e-05,13.18581]
[1777293848622,38.3,77748.8,0.0,-0.88566,7e-05,13.17009]
[1777293853657,38.3,77745.73,0.0,-0.88589,7e-05,13.15123]
[1777293858694,38.3,77741.62,0.0,-0.88618,7e-05,13.12601]
[1777293863729,38.3,77740.48,0.0,-0.88626,7e-05,13.11942]
[1777293868763,38.31,77740.7,0.0,-0.88624,7e-05,13.12148]
[1777293873800,38.31,77741.61,0.0,-0.88619,7e-05,13.1239]
[1777293878834,38.31,77743.28,0.0,-0.88606,7e-05,13.13519]
[1777293883869,38.31,77743.61,0.0,-0.88602,7e-05,13.13815]
[1777293888904,38.31,77745.0,0.0,-0.88591,7e-05,13.14775]
[1777293893940,38.31,77743.58,0.0,-0.886,7e-05,13.1398]
[1777293898974,38.32,77747.16,0.0,-0.88572,7e-05,13.16303]
[1777293904013,38.32,77746.8,0.0,-0.88574,7e-05,13.16151]
[1777293907032,38.32,77736.09,0.0,-0.88653,7e-05,13.09519]
[1777293908039,38.32,77733.85,0.0,-0.88669,7e-05,13.08148]
[1777293913074,38.32,77733.02,0.0,-0.88675,7e-05,13.07614]
[1777293916097,38.32,77727.97,0.0,-0.88712,7e-05,13.04468]
[1777293918111,38.32,77722.85,0.0,-0.8875,7e-05,13.01292]
[1777293921132,38.32,77714.85,0.0,-0.88808,7e-05,12.96339]
[1777293922139,38.32,77714.25,0.0,-0.88812,7e-05,12.95979]
[1777293929188,38.32,77711.27,0.0,-0.88834,7e-05,12.94117]
[1777293934223,38.32,77713.04,0.0,-0.88825,7e-05,12.94775]
[1777293936236,38.32,77713.34,0.0,-0.88823,7e-05,12.94941]
[1777293941272,38.32,77713.81,0.0,-0.8882,7e-05,12.95176]
[1777293943285,38.32,77707.32,0.0,-0.88868,7e-05,12.91124]
[1777293948320,38.32,77704.33,0.0,-0.8889,7e-05,12.89232]
[1777293953356,38.31,77703.38,0.0,-0.88897,7e-05,12.88592]
[1777293958391,38.31,77699.47,0.0,-0.88926,7e-05,12.861]
[1777293963428,38.31,77703.9,0.0,-0.88895,7e-05,12.88791]
[1777293968463,38.31,77704.46,0.0,-0.88892,7e-05,12.89081]
[1777293973497,38.31,77702.69,0.0,-0.88906,7e-05,12.87891]
[1777293975511,38.31,77708.32,0.0,-0.88865,7e-05,12.91361]
[1777293982559,38.31,77713.15,0.0,-0.88831,7e-05,12.9427]
[1777293988602,38.31,77714.45,0.0,-0.88822,7e-05,12.94991]
[1777293993628,38.3,77714.47,0.0,-0.88826,7e-05,12.9452]
[1777293998672,38.3,77722.22,0.0,-0.8877,7e-05,12.99313]
[1777294003709,38.3,77723.28,0.0,-0.88761,7e-05,13.00015]
[1777294008744,38.31,77725.35,0.0,-0.88745,7e-05,13.01423]
[1777294013779,38.31,77730.1,0.0,-0.88709,7e-05,13.04485]
[1777294017811,38.31,77736.86,0.0,-0.88658,7e-05,13.08772]
[1777294022847,38.31,77738.71,0.0,-0.88643,7e-05,13.10011]
[1777294027877,38.31,77734.37,0.0,-0.88675,7e-05,13.07346]
[1777294032913,38.31,77737.74,0.0,-0.8865,7e-05,13.09413]
[1777294037947,38.31,77739.82,0.0,-0.88636,7e-05,13.10674]
[1777294042983,38.31,77741.27,0.0,-0.88625,7e-05,13.11542]
[1777294048018,38.31,77745.96,0.0,-0.88591,7e-05,13.14428]
[1777294053054,38.31,77746.76,0.0,-0.88589,7e-05,13.14473]
[1777294058088,38.31,77747.22,0.0,-0.88586,7e-05,13.14712]
[1777294060103,38.31,77754.01,0.0,-0.88535,7e-05,13.18959]
[1777294064130,38.31,77746.86,0.0,-0.88588,7e-05,13.14525]
[1777294065137,38.31,77744.76,0.0,-0.88604,7e-05,13.13206]
[1777294070172,38.31,77740.73,0.0,-0.88634,7e-05,13.10666]
[1777294073193,38.31,77735.15,0.0,-0.88675,7e-05,13.07176]
[1777294077221,38.31,77729.72,0.0,-0.88716,7e-05,13.03739]
[1777294082256,38.3,77729.52,0.0,-0.88719,7e-05,13.03485]
[1777294083264,38.3,77737.86,0.0,-0.88657,7e-05,13.08702]
[1777294084269,38.3,77740.87,0.0,-0.88635,7e-05,13.10593]
[1777294089304,38.31,77741.9,0.0,-0.88626,7e-05,13.11314]
[1777294094341,38.31,77741.23,0.0,-0.8863,7e-05,13.10984]
[1777294099377,38.31,77742.78,0.0,-0.88618,7e-05,13.12041]
[1777294104412,38.31,77743.9,0.0,-0.88608,7e-05,13.12814]
[1777294109446,38.31,77742.0,0.0,-0.88621,7e-05,13.11705]
[1777294114489,38.31,77739.58,0.0,-0.88641,7e-05,13.09869]
[1777294119524,38.31,77743.74,0.0,-0.88611,7e-05,13.12458]
[1777294124559,38.32,77744.89,0.0,-0.88601,7e-05,13.13259]
[1777294129594,38.32,77745.1,0.0,-0.88599,7e-05,13.13458]
[1777294134628,38.32,77742.12,0.0,-0.8862,7e-05,13.11682]
[1777294139664,38.32,77739.56,0.0,-0.88639,7e-05,13.10057]
[1777294144698,38.32,77734.99,0.0,-0.88673,7e-05,13.07163]
[1777294149733,38.32,77733.82,0.0,-0.88682,7e-05,13.06398]
[1777294154782,38.32,77732.78,0.0,-0.8869,7e-05,13.05712]
[1777294159826,38.31,77730.53,0.0,-0.88707,7e-05,13.0427]
[1777294161819,38.32,77745.38,0.0,-0.88598,7e-05,13.13566]
[1777294162826,38.32,77746.04,0.0,-0.88593,7e-05,13.13986]
[1777294166853,38.32,77756.69,0.0,-0.88513,7e-05,13.2066]
[1777294167859,38.32,77756.2,0.0,-0.88517,7e-05,13.20353]
[1777294172894,38.32,77756.55,0.0,-0.88517,7e-05,13.20159]
[1777294177931,38.32,77756.71,0.0,-0.88516,7e-05,13.2026]
[1777294182965,38.32,77758.09,0.0,-0.88506,7e-05,13.2111]
[1777294188000,38.32,77762.22,0.0,-0.88476,7e-05,13.23657]
[1777294193035,38.31,77765.95,0.0,-0.88449,7e-05,13.25929]
[1777294197066,38.31,77772.75,0.0,-0.88399,7e-05,13.30128]
[1777294202101,38.31,77767.17,0.0,-0.88441,7e-05,13.26546]
[1777294205142,38.31,77767.16,0.0,-0.88442,7e-05,13.26503]
[1777294210158,38.31,77765.45,0.0,-0.88455,7e-05,13.25376]
[1777294215192,38.31,77765.25,0.0,-0.88457,7e-05,13.25209]
[1777294220227,38.31,77768.52,0.0,-0.88433,7e-05,13.27213]
[1777294225285,38.31,77768.32,0.0,-0.88435,7e-05,13.27045]
[1777294230300,38.31,77770.79,0.0,-0.88418,7e-05,13.28549]
[1777294235354,38.31,77771.01,0.0,-0.88419,7e-05,13.28234]
[1777294240370,38.3,77771.5,0.0,-0.88416,7e-05,13.28497]
[1777294245423,38.3,77772.18,0.0,-0.88412,7e-05,13.28877]
[1777294251448,38.3,77773.25,0.0,-0.88404,7e-05,13.29492]
[1777294259502,38.3,77774.0,0.0,-0.884,7e-05,13.29886]
[1777294264538,38.3,77780.96,0.0,-0.88348,8e-05,13.34191]
[1777294269573,38.3,77781.28,0.0,-0.88347,8e-05,13.34313]
[1777294274607,38.3,77781.05,0.0,-0.8835,8e-05,13.3409]
[1777294279643,38.3,77779.78,0.0,-0.8836,8e-05,13.33217]
[1777294284678,38.29,77779.29,0.0,-0.88365,8e-05,13.32835]
[1777294290720,38.29,77778.99,0.0,-0.88368,8e-05,13.32555]
[1777294295773,38.29,77777.71,0.0,-0.88382,7e-05,13.31261]
[1777294300790,38.29,77777.78,0.0,-0.88382,7e-05,13.31235]
[1777294305844,38.29,77777.36,0.0,-0.88386,7e-05,13.30903]
[1777294310859,38.29,77776.2,0.0,-0.88395,7e-05,13.30113]
[1777294315913,38.29,77776.03,0.0,-0.88397,7e-05,13.29942]
[1777294320931,38.28,77774.53,0.0,-0.88409,7e-05,13.28943]
[1777294325984,38.28,77775.48,0.0,-0.88403,7e-05,13.29488]
[1777294331000,38.28,77774.68,0.0,-0.8841,7e-05,13.28938]
[1777294336055,38.28,77779.6,0.0,-0.88373,8e-05,13.31967]
[1777294342080,38.28,77779.24,0.0,-0.88377,8e-05,13.3166]
[1777294348120,38.28,77781.98,0.0,-0.88358,8e-05,13.33289]
[1777294353156,38.28,77780.8,0.0,-0.8837,8e-05,13.32063]
[1777294358191,38.27,77776.51,0.0,-0.88403,7e-05,13.29303]
[1777294363226,38.27,77776.74,0.0,-0.88402,7e-05,13.29394]
[1777294368261,38.27,77770.7,0.0,-0.88448,7e-05,13.2556]
[1777294374303,38.27,77771.85,0.0,-0.8844,7e-05,13.26263]
[1777294380345,38.27,77774.07,0.0,-0.88423,7e-05,13.27645]
[1777294381353,38.27,77768.82,0.0,-0.88463,7e-05,13.24355]
[1777294383366,38.27,77768.46,0.0,-0.88465,7e-05,13.24137]
[1777294385407,38.27,77762.23,0.0,-0.88511,7e-05,13.20248]
[1777294386410,38.27,77753.44,0.0,-0.88577,7e-05,13.1476]
[1777294388408,38.27,77752.15,0.0,-0.88586,7e-05,13.1395]
[1777294393444,38.27,77751.82,0.0,-0.8859,7e-05,13.13676]
[1777294398479,38.27,77750.76,0.0,-0.88598,7e-05,13.12944]
[1777294403514,38.27,77750.99,0.0,-0.88597,7e-05,13.13019]
[1777294411570,38.27,77751.54,0.0,-0.88597,7e-05,13.1291]
[1777294416620,38.27,77751.73,0.0,-0.88595,7e-05,13.13085]
[1777294421637,38.27,77751.86,0.0,-0.88593,7e-05,13.13253]
[1777294426691,38.27,77751.44,0.0,-0.88595,7e-05,13.13078]
[1777294431711,38.27,77736.36,0.0,-0.88706,7e-05,13.03674]
[1777294432718,38.27,77731.53,0.0,-0.88742,7e-05,13.00668]
[1777294434732,38.27,77721.2,0.0,-0.88817,7e-05,12.94221]
[1777294435737,38.27,77719.93,0.0,-0.88827,7e-05,12.93414]
[1777294436761,38.27,77713.98,0.0,-0.88871,7e-05,12.89701]
[1777294438759,38.27,77713.26,0.0,-0.88876,7e-05,12.89229]
[1777294443794,38.27,77709.73,0.0,-0.88902,7e-05,12.86985]
[1777294448829,38.27,77707.1,0.0,-0.88922,7e-05,12.85299]
[1777294451859,38.27,77695.24,0.0,-0.89008,7e-05,12.7792]
[1777294452867,38.27,77695.83,0.0,-0.89004,7e-05,12.78284]
[1777294457901,38.27,77697.45,0.0,-0.88993,7e-05,12.79278]
[1777294462936,38.27,77698.77,0.0,-0.88983,7e-05,12.80075]
[1777294466976,38.27,77702.77,0.0,-0.88955,7e-05,12.82515]
[1777294471999,38.27,77698.76,0.0,-0.88987,7e-05,12.7958]
[1777294476035,38.27,77662.3,0.0,-0.89249,7e-05,12.57042]
[1777294481069,38.27,77664.05,0.0,-0.89236,7e-05,12.58161]
[1777294486104,38.27,77661.99,0.0,-0.89251,7e-05,12.56844]
[1777294490131,38.26,77682.85,0.0,-0.89102,7e-05,12.69699]
[1777294491140,38.27,77681.1,0.0,-0.89115,7e-05,12.68623]
[1777294496175,38.27,77686.49,0.0,-0.89076,7e-05,12.7198]
[1777294501215,38.27,77688.21,0.0,-0.89063,7e-05,12.73067]
[1777294506246,38.27,77693.22,0.0,-0.89027,7e-05,12.76181]
[1777294510274,38.27,77698.77,0.0,-0.88987,7e-05,12.79617]
[1777294515311,38.27,77701.17,0.0,-0.8897,7e-05,12.81074]
[1777294518329,38.27,77704.82,0.0,-0.88944,7e-05,12.83303]
[1777294523366,38.26,77703.13,0.0,-0.88957,7e-05,12.8219]
[1777294528399,38.26,77701.44,0.0,-0.8897,7e-05,12.81087]
[1777294533437,38.26,77700.55,0.0,-0.8898,7e-05,12.80079]
[1777294538472,38.26,77700.91,0.0,-0.88978,7e-05,12.8026]
[1777294544514,38.26,77703.19,0.0,-0.88962,7e-05,12.81626]
[1777294549549,38.26,77703.39,0.0,-0.88961,7e-05,12.81712]
[1777294554584,38.26,77703.54,0.0,-0.8896,7e-05,12.81773]
[1777294557624,38.26,77694.11,0.0,-0.89028,7e-05,12.75915]
[1777294559618,38.26,77693.15,0.0,-0.89035,7e-05,12.75318]
[1777294564655,38.26,77693.02,0.0,-0.89036,7e-05,12.75259]
[1777294567695,38.26,77682.74,0.0,-0.8911,7e-05,12.6892]
[1777294568682,38.26,77682.96,0.0,-0.89108,7e-05,12.69067]
[1777294573719,38.26,77684.09,0.0,-0.89099,7e-05,12.69837]
[1777294577765,38.26,77676.41,0.0,-0.89154,7e-05,12.65159]
[1777294581775,38.26,77669.1,0.0,-0.89205,7e-05,12.60728]
[1777294583789,38.26,77662.79,0.0,-0.8925,7e-05,12.56859]
[1777294587835,38.27,77656.5,0.0,-0.89293,7e-05,12.5307]
[1777294591848,38.27,77643.19,0.0,-0.8939,7e-05,12.44501]
[1777294592851,38.27,77640.53,0.0,-0.89409,7e-05,12.42883]
[1777294597905,38.27,77639.06,0.0,-0.89418,7e-05,12.42056]
[1777294602923,38.27,77638.09,0.0,-0.89424,7e-05,12.41534]
[1777294607975,38.27,77646.1,0.0,-0.89367,7e-05,12.46512]
[1777294609971,38.27,77648.1,0.0,-0.89352,7e-05,12.47786]
[1777294612995,38.27,77657.6,0.0,-0.89285,7e-05,12.53668]
[1777294615013,38.27,77659.7,0.0,-0.89269,7e-05,12.55018]
[1777294620043,38.27,77666.66,0.0,-0.89219,7e-05,12.59377]
[1777294625078,38.28,77667.71,0.0,-0.8921,7e-05,12.60132]
[1777294627092,38.28,77660.88,0.0,-0.89258,7e-05,12.55976]
[1777294632127,38.28,77662.53,0.0,-0.89244,7e-05,12.57158]
[1777294637162,38.28,77663.24,0.0,-0.89237,7e-05,12.57733]
[1777294642196,38.29,77665.33,0.0,-0.89221,7e-05,12.59156]
[1777294647231,38.29,77668.28,0.0,-0.89198,7e-05,12.61102]
[1777294653274,38.29,77671.23,0.0,-0.89179,7e-05,12.62662]
[1777294657302,38.29,77663.72,0.0,-0.89231,7e-05,12.58109]
[1777294662336,38.29,77661.4,0.0,-0.89248,7e-05,12.56681]
[1777294667372,38.29,77660.07,0.0,-0.89257,7e-05,12.55858]
[1777294672408,38.29,77662.79,0.0,-0.89238,7e-05,12.57525]
[1777294677442,38.29,77664.37,0.0,-0.89226,7e-05,12.58579]
[1777294682477,38.3,77665.8,0.0,-0.89214,7e-05,12.59602]
[1777294687513,38.3,77664.28,0.0,-0.89224,7e-05,12.58688]
[1777294692547,38.3,77663.04,0.0,-0.89233,7e-05,12.57981]
[1777294697582,38.3,77662.06,0.0,-0.89238,7e-05,12.57493]
[1777294702617,38.3,77665.02,0.0,-0.89215,7e-05,12.59458]
[1777294705637,38.3,77659.77,0.0,-0.89252,7e-05,12.56313]
[1777294710673,38.3,77662.54,0.0,-0.89232,7e-05,12.58013]
[1777294715711,38.3,77664.8,0.0,-0.89219,7e-05,12.58983]
[1777294718735,38.3,77656.42,0.0,-0.89279,7e-05,12.5382]
[1777294719742,38.3,77650.91,0.0,-0.89318,7e-05,12.50441]
[1777294721757,38.3,77651.22,0.0,-0.89315,7e-05,12.50649]
[1777294723769,38.3,77655.68,0.0,-0.89284,7e-05,12.53399]
[1777294728837,38.3,77652.87,0.0,-0.89304,7e-05,12.51684]
[1777294731827,38.31,77650.3,0.0,-0.89321,7e-05,12.50123]
[1777294736861,38.31,77653.04,0.0,-0.89302,7e-05,12.51846]
[1777294741896,38.31,77649.7,0.0,-0.89324,7e-05,12.49902]
[1777294746931,38.31,77646.37,0.0,-0.89346,7e-05,12.47955]
[1777294751967,38.31,77646.59,0.0,-0.89344,7e-05,12.48141]
[1777294752973,38.31,77637.1,0.0,-0.89411,7e-05,12.42336]
[1777294753981,38.31,77634.87,0.0,-0.89426,7e-05,12.40989]
[1777294759047,38.31,77634.39,0.0,-0.89429,7e-05,12.40787]
[1777294764050,38.31,77633.26,0.0,-0.89436,7e-05,12.40181]
[1777294769117,38.32,77633.36,0.0,-0.89434,7e-05,12.4033]
[1777294774120,38.32,77630.35,0.0,-0.89457,7e-05,12.38169]
[1777294779187,38.32,77635.18,0.0,-0.89422,7e-05,12.4121]
[1777294782176,38.32,77639.53,0.0,-0.89391,7e-05,12.43909]
[1777294786208,38.32,77645.32,0.0,-0.8935,7e-05,12.47483]
[1777294788218,38.32,77649.41,0.0,-0.89321,7e-05,12.49993]
[1777294791240,38.32,77658.52,0.0,-0.89257,7e-05,12.55579]
[1777294792246,38.32,77664.33,0.0,-0.89215,7e-05,12.59141]
[1777294793253,38.32,77667.53,0.0,-0.89192,7e-05,12.61126]
[1777294798288,38.32,77667.39,0.0,-0.89194,7e-05,12.60953]
[1777294803324,38.32,77656.87,0.0,-0.8927,7e-05,12.54409]
[1777294804330,38.32,77656.52,0.0,-0.89273,7e-05,12.54188]
[1777294809404,38.32,77654.77,0.0,-0.89285,7e-05,12.53085]
[1777294815407,38.32,77654.83,0.0,-0.89285,7e-05,12.53097]
[1777294819475,38.32,77662.77,0.0,-0.89229,7e-05,12.57961]
[1777294821450,38.32,77665.76,0.0,-0.89208,7e-05,12.59782]
[1777294824472,38.32,77673.24,0.0,-0.89154,7e-05,12.64439]
[1777294825477,38.32,77673.19,0.0,-0.89154,7e-05,12.64419]
[1777294829546,38.32,77682.37,0.0,-0.89088,7e-05,12.70119]
[1777294830513,38.32,77681.96,0.0,-0.89091,7e-05,12.69869]
[1777294835550,38.32,77683.13,0.0,-0.89085,7e-05,12.70193]
[1777294840597,38.32,77688.11,0.0,-0.8905,7e-05,12.73264]
[1777294845632,38.32,77691.09,0.0,-0.89028,7e-05,12.75085]
[1777294849688,38.32,77673.66,0.0,-0.89154,7e-05,12.64309]
[1777294850667,38.32,77674.17,0.0,-0.8915,7e-05,12.64633]
[1777294851674,38.32,77679.2,0.0,-0.89114,7e-05,12.67745]
[1777294854695,38.32,77686.27,0.0,-0.89063,7e-05,12.72127]
[1777294859758,38.32,77681.85,0.0,-0.89094,7e-05,12.69423]
[1777294864766,38.32,77683.49,0.0,-0.89082,7e-05,12.70474]
[1777294869829,38.32,77698.84,0.0,-0.88971,7e-05,12.79995]
[1777294871815,38.32,77699.49,0.0,-0.88966,7e-05,12.80393]
[1777294876850,38.32,77701.39,0.0,-0.88953,7e-05,12.81525]
[1777294879902,38.32,77709.16,0.0,-0.88897,7e-05,12.86308]
[1777294880881,38.32,77709.31,0.0,-0.88896,7e-05,12.86386]
[1777294885916,38.32,77709.65,0.0,-0.88895,7e-05,12.86514]
[1777294887932,38.32,77687.58,0.0,-0.89055,7e-05,12.72829]
[1777294888938,38.32,77676.56,0.0,-0.89134,7e-05,12.66032]
[1777294889946,38.32,77676.4,0.0,-0.89135,7e-05,12.65944]
[1777294890951,38.32,77670.65,0.0,-0.89176,7e-05,12.62383]
[1777294891960,38.32,77670.37,0.0,-0.89181,7e-05,12.61793]
[1777294895987,38.31,77657.32,0.0,-0.89275,7e-05,12.53719]
[1777294896996,38.31,77653.1,0.0,-0.89305,7e-05,12.51125]
[1777294899008,38.31,77658.29,0.0,-0.89268,7e-05,12.54316]
[1777294900043,38.31,77651.66,0.0,-0.89315,7e-05,12.50242]
[1777294902036,38.31,77650.27,0.0,-0.89325,7e-05,12.49392]
[1777294906063,38.31,77657.68,0.0,-0.89272,7e-05,12.53944]
[1777294910114,38.31,77665.61,0.0,-0.89216,7e-05,12.58803]
[1777294915126,38.31,77664.32,0.0,-0.89226,7e-05,12.5797]
[1777294920183,38.31,77664.09,0.0,-0.89228,7e-05,12.57792]
[1777294925195,38.31,77667.97,0.0,-0.892,7e-05,12.60139]
[1777294930253,38.31,77678.55,0.0,-0.89125,7e-05,12.66638]
[1777294931238,38.31,77678.55,0.0,-0.89125,7e-05,12.66649]
[1777294936273,38.31,77672.62,0.0,-0.89168,7e-05,12.62961]
[1777294940325,38.31,77678.67,0.0,-0.89125,7e-05,12.66645]
[1777294944328,38.31,77672.46,0.0,-0.89169,7e-05,12.62829]
[1777294949367,38.31,77668.14,0.0,-0.892,7e-05,12.6021]
[1777294954403,38.31,77670.45,0.0,-0.89187,7e-05,12.61168]
[1777294959438,38.31,77671.45,0.0,-0.8918,7e-05,12.6173]
[1777294964474,38.31,77669.74,0.0,-0.89193,7e-05,12.60621]
[1777294969509,38.31,77669.29,0.0,-0.89196,7e-05,12.60391]
[1777294974542,38.31,77673.59,0.0,-0.89165,7e-05,12.63088]
[1777294979578,38.31,77671.38,0.0,-0.8918,7e-05,12.61791]
[1777294984613,38.31,77665.37,0.0,-0.89221,7e-05,12.58194]
[1777294989648,38.31,77668.83,0.0,-0.89197,7e-05,12.60298]
[1777294991663,38.31,77668.98,0.0,-0.89196,7e-05,12.60372]
[1777294995690,38.31,77665.86,0.0,-0.89219,7e-05,12.58419]
[1777295000747,38.31,77652.69,0.0,-0.89313,7e-05,12.50299]
[1777295001737,38.31,77652.69,0.0,-0.89312,7e-05,12.50303]
[1777295006769,38.31,77647.71,0.0,-0.89347,7e-05,12.47274]
[1777295011803,38.31,77647.19,0.0,-0.89354,7e-05,12.46584]
[1777295016839,38.31,77646.91,0.0,-0.89355,7e-05,12.46442]
[1777295018855,38.31,77651.51,0.0,-0.89323,7e-05,12.49268]
[1777295022881,38.31,77657.39,0.0,-0.89281,7e-05,12.52907]
[1777295027915,38.31,77661.01,0.0,-0.89255,7e-05,12.5511]
[1777295032951,38.32,77667.1,0.0,-0.8921,7e-05,12.58982]
[1777295037986,38.32,77667.55,0.0,-0.89206,7e-05,12.59367]
[1777295043021,38.32,77668.67,0.0,-0.89197,7e-05,12.60164]
[1777295047050,38.32,77662.84,0.0,-0.89237,7e-05,12.56664]
[1777295049063,38.32,77661.48,0.0,-0.89247,7e-05,12.5582]
[1777295054098,38.32,77663.44,0.0,-0.89233,7e-05,12.57009]
[1777295059130,38.32,77665.36,0.0,-0.8922,7e-05,12.58173]
[1777295064168,38.32,77667.42,0.0,-0.89203,7e-05,12.59568]
[1777295067188,38.32,77659.77,0.0,-0.89257,7e-05,12.5494]
[1777295069205,38.32,77655.58,0.0,-0.89287,7e-05,12.52363]
[1777295074240,38.32,77654.8,0.0,-0.89295,7e-05,12.51486]
[1777295079274,38.32,77654.58,0.0,-0.89297,7e-05,12.51356]
[1777295083302,38.32,77649.33,0.0,-0.89334,7e-05,12.48142]
[1777295088338,38.33,77651.37,0.0,-0.89319,7e-05,12.49417]
[1777295093405,38.33,77655.64,0.0,-0.89289,7e-05,12.52046]
[1777295098439,38.33,77659.38,0.0,-0.89262,7e-05,12.54375]
[1777295101461,38.33,77665.59,0.0,-0.89217,7e-05,12.58278]
[1777295103475,38.33,77671.06,0.0,-0.89177,7e-05,12.61694]
[1777295104482,38.33,77671.35,0.0,-0.89175,7e-05,12.61892]
[1777295105488,38.33,77666.16,0.0,-0.89211,7e-05,12.58719]
[1777295107503,38.33,77665.9,0.0,-0.89213,7e-05,12.58609]
[1777295112537,38.33,77659.8,0.0,-0.89255,7e-05,12.54956]
[1777295114552,38.33,77657.58,0.0,-0.89271,7e-05,12.53593]
[1777295119590,38.33,77653.32,0.0,-0.89301,7e-05,12.50983]
[1777295124623,38.33,77651.89,0.0,-0.89311,7e-05,12.50119]
[1777295129658,38.33,77654.27,0.0,-0.89294,7e-05,12.51585]
[1777295134693,38.33,77652.5,0.0,-0.89309,7e-05,12.50097]
[1777295139728,38.33,77651.39,0.0,-0.89317,7e-05,12.49423]
[1777295141747,38.33,77645.04,0.0,-0.89362,7e-05,12.45534]
[1777295144763,38.33,77643.59,0.0,-0.89372,7e-05,12.44664]
[1777295149798,38.33,77643.29,0.0,-0.89374,7e-05,12.44526]
[1777295154836,38.34,77645.76,0.0,-0.89356,7e-05,12.46079]
[1777295159867,38.34,77645.62,0.0,-0.89356,7e-05,12.46025]
[1777295161893,38.34,77659.88,0.0,-0.89255,7e-05,12.54786]
[1777295163905,38.34,77659.0,0.0,-0.8926,7e-05,12.54332]
[1777295166927,38.34,77664.04,0.0,-0.89224,7e-05,12.57502]
[1777295171970,38.34,77666.58,0.0,-0.89204,7e-05,12.59174]
[1777295176996,38.34,77670.62,0.0,-0.89174,7e-05,12.61767]
[1777295180018,38.34,77672.36,0.0,-0.89161,7e-05,12.62894]
[1777295185055,38.35,77667.96,0.0,-0.89191,7e-05,12.60271]
[1777295190088,38.35,77669.52,0.0,-0.8918,7e-05,12.61291]
[1777295195124,38.35,77664.8,0.0,-0.89216,7e-05,12.57991]
[1777295200159,38.35,77664.64,0.0,-0.89218,7e-05,12.57859]
[1777295205194,38.35,77665.19,0.0,-0.89214,7e-05,12.58167]
[1777295210232,38.35,77667.8,0.0,-0.89196,7e-05,12.59748]
[1777295215267,38.35,77670.23,0.0,-0.89177,7e-05,12.61367]
[1777295220302,38.35,77675.89,0.0,-0.89135,7e-05,12.64964]
[1777295221311,38.35,77677.51,0.0,-0.89123,7e-05,12.65978]
[1777295224330,38.35,77684.33,0.0,-0.89074,7e-05,12.70224]
[1777295226344,38.35,77685.81,0.0,-0.89063,7e-05,12.71151]
[1777295231379,38.35,77682.94,0.0,-0.89083,7e-05,12.69411]
[1777295236414,38.35,77688.94,0.0,-0.8904,7e-05,12.7314]
[1777295238428,38.35,77688.92,0.0,-0.8904,7e-05,12.73125]
[1777295243463,38.35,77686.68,0.0,-0.89056,7e-05,12.71739]
[1777295248498,38.35,77684.34,0.0,-0.89073,7e-05,12.70295]
[1777295251519,38.35,77676.83,0.0,-0.8913,7e-05,12.65261]
[1777295252540,38.35,77672.38,0.0,-0.89162,7e-05,12.62527]
[1777295256556,38.35,77681.46,0.0,-0.89096,7e-05,12.6815]
[1777295258568,38.35,77683.11,0.0,-0.89084,7e-05,12.69169]
[1777295263604,38.35,77685.94,0.0,-0.89064,7e-05,12.70905]
[1777295268638,38.35,77682.92,0.0,-0.89086,7e-05,12.69023]
[1777295273673,38.35,77680.05,0.0,-0.89107,7e-05,12.67248]
[1777295278708,38.35,77678.5,0.0,-0.89118,7e-05,12.6629]
[1777295283743,38.35,77678.4,0.0,-0.89119,7e-05,12.66225]
[1777295288778,38.35,77682.9,0.0,-0.89086,7e-05,12.68985]
[1777295293813,38.35,77684.88,0.0,-0.89073,7e-05,12.70172]
[1777295298849,38.35,77685.19,0.0,-0.89071,7e-05,12.70334]
[1777295304890,38.35,77687.3,0.0,-0.89056,7e-05,12.71604]
[1777295309930,38.35,77686.57,0.0,-0.89062,7e-05,12.71126]
[1777295312968,38.35,77678.55,0.0,-0.89122,7e-05,12.65772]
[1777295317986,38.35,77680.7,0.0,-0.89106,7e-05,12.67119]
[1777295322014,38.35,77688.88,0.0,-0.89048,7e-05,12.72174]
[1777295327049,38.35,77699.12,0.0,-0.88974,7e-05,12.78485]
[1777295328060,38.35,77700.82,0.0,-0.88962,7e-05,12.79527]
[1777295333111,38.35,77697.33,0.0,-0.88988,7e-05,12.77313]
[1777295338127,38.35,77699.39,0.0,-0.88973,7e-05,12.78537]
[1777295343182,38.35,77699.72,0.0,-0.88971,7e-05,12.78691]
[1777295348197,38.35,77697.53,0.0,-0.88988,7e-05,12.77282]
[1777295351219,38.35,77706.16,0.0,-0.88926,7e-05,12.82588]
[1777295352225,38.34,77708.84,0.0,-0.88907,7e-05,12.84229]
[1777295356252,38.34,77701.34,0.0,-0.88962,7e-05,12.79509]
[1777295361288,38.34,77700.13,0.0,-0.88971,7e-05,12.78694]
[1777295362295,38.34,77705.19,0.0,-0.88935,7e-05,12.81812]
[1777295364308,38.34,77707.8,0.0,-0.88916,7e-05,12.8339]
[1777295369344,38.34,77706.83,0.0,-0.88925,7e-05,12.82689]
[1777295370351,38.34,77701.39,0.0,-0.88964,7e-05,12.79302]
[1777295372365,38.34,77702.54,0.0,-0.88959,7e-05,12.79577]
[1777295375386,38.34,77708.25,0.0,-0.88919,7e-05,12.83066]
[1777295376393,38.34,77708.3,0.0,-0.88918,7e-05,12.83077]
[1777295381428,38.33,77711.66,0.0,-0.88895,7e-05,12.85043]
[1777295386463,38.33,77720.05,0.0,-0.88836,7e-05,12.90128]
[1777295387470,38.33,77722.88,0.0,-0.88815,7e-05,12.91861]
[1777295390492,38.33,77730.96,0.0,-0.88757,7e-05,12.96799]
[1777295392505,38.33,77735.87,0.0,-0.88722,7e-05,12.99783]
[1777295397541,38.33,77739.08,0.0,-0.887,7e-05,13.01595]
[1777295399555,38.32,77744.42,0.0,-0.88661,7e-05,13.04899]
[1777295401569,38.32,77745.82,0.0,-0.88651,7e-05,13.05767]
[1777295406604,38.32,77746.37,0.0,-0.88647,7e-05,13.06074]
[1777295409624,38.32,77741.13,0.0,-0.88686,7e-05,13.02842]
[1777295411642,38.32,77740.09,0.0,-0.88693,7e-05,13.02197]
[1777295416674,38.32,77744.22,0.0,-0.88663,7e-05,13.04731]
[1777295421708,38.33,77747.43,0.0,-0.88639,7e-05,13.06782]
[1777295426744,38.33,77748.62,0.0,-0.88629,7e-05,13.07602]
[1777295431783,38.33,77750.78,0.0,-0.88615,7e-05,13.08618]
[1777295436815,38.33,77750.46,0.0,-0.88617,7e-05,13.08496]
[1777295441851,38.33,77751.41,0.0,-0.88609,7e-05,13.0917]
[1777295446887,38.33,77755.73,0.0,-0.88576,7e-05,13.11949]
[1777295448900,38.33,77758.51,0.0,-0.88555,7e-05,13.13707]
[1777295453953,38.33,77764.61,0.0,-0.88509,7e-05,13.17559]
[1777295457962,38.33,77768.3,0.0,-0.88481,7e-05,13.19873]
[1777295463008,38.33,77767.14,0.0,-0.8849,7e-05,13.19136]
[1777295468041,38.33,77770.02,0.0,-0.88468,7e-05,13.20929]
[1777295470055,38.33,77773.32,0.0,-0.88444,7e-05,13.22975]
[1777295475089,38.33,77774.66,0.0,-0.88435,7e-05,13.23769]
[1777295480128,38.33,77776.16,0.0,-0.88424,7e-05,13.24667]
[1777295481131,38.33,77767.79,0.0,-0.88486,7e-05,13.19424]
[1777295482138,38.33,77760.34,0.0,-0.88542,7e-05,13.1477]
[1777295483144,38.33,77761.45,0.0,-0.88534,7e-05,13.15469]
[1777295488180,38.33,77761.1,0.0,-0.88536,7e-05,13.15269]
[1777295493215,38.33,77755.29,0.0,-0.88582,7e-05,13.11265]
[1777295495235,38.33,77752.11,0.0,-0.88606,7e-05,13.09253]
[1777295500265,38.33,77750.14,0.0,-0.88621,7e-05,13.07948]
[1777295502279,38.33,77756.68,0.0,-0.88573,7e-05,13.11993]
[1777295507314,38.33,77761.64,0.0,-0.88538,7e-05,13.1499]
[1777295512347,38.33,77761.3,0.0,-0.88541,7e-05,13.14695]
[1777295513358,38.33,77743.08,0.0,-0.88677,7e-05,13.03271]
[1777295514429,38.33,77726.07,0.0,-0.88802,7e-05,12.92694]
[1777295515371,38.32,77726.07,0.0,-0.88802,7e-05,12.92644]
[1777295520406,38.32,77728.08,0.0,-0.88789,7e-05,12.93787]
[1777295522421,38.32,77721.28,0.0,-0.88839,7e-05,12.89524]
[1777295527455,38.32,77725.05,0.0,-0.88813,7e-05,12.91779]
[1777295532490,38.32,77727.0,0.0,-0.888,7e-05,12.92886]
[1777295537525,38.32,77727.17,0.0,-0.888,7e-05,12.92883]
[1777295542562,38.31,77727.07,0.0,-0.88802,7e-05,12.92718]
[1777295547595,38.31,77726.79,0.0,-0.88805,7e-05,12.92424]
[1777295552630,38.31,77736.59,0.0,-0.88738,7e-05,12.97993]
[1777295553638,38.31,77736.72,0.0,-0.88737,7e-05,12.9804]
[1777295558672,38.31,77734.41,0.0,-0.88756,7e-05,12.96449]
[1777295563706,38.3,77734.15,0.0,-0.8876,7e-05,12.96158]
[1777295568742,38.3,77734.03,0.0,-0.88762,7e-05,12.95939]
[1777295573778,38.3,77734.18,0.0,-0.88762,7e-05,12.95925]
[1777295578812,38.3,77735.15,0.0,-0.88757,7e-05,12.96416]
[1777295583846,38.29,77734.55,0.0,-0.88763,7e-05,12.95903]
[1777295586868,38.29,77740.47,0.0,-0.8872,7e-05,12.99507]
[1777295587875,38.29,77746.33,0.0,-0.88677,7e-05,13.03133]
[1777295588881,38.29,77747.27,0.0,-0.88671,7e-05,13.03689]
[1777295593917,38.29,77742.52,0.0,-0.88708,7e-05,13.00577]
[1777295598953,38.28,77746.41,0.0,-0.88681,7e-05,13.02851]
[1777295603987,38.28,77746.35,0.0,-0.88683,7e-05,13.02663]
[1777295609024,38.28,77748.94,0.0,-0.88664,7e-05,13.04247]
[1777295614058,38.28,77748.86,0.0,-0.88668,7e-05,13.03731]
[1777295619093,38.28,77746.73,0.0,-0.88685,7e-05,13.0235]
[1777295622113,38.28,77744.04,0.0,-0.88705,7e-05,13.00685]
[1777295627149,38.28,77744.81,0.0,-0.88699,7e-05,13.01141]
[1777295629164,38.28,77739.72,0.0,-0.88737,7e-05,12.97966]
[1777295630170,38.28,77736.74,0.0,-0.88759,7e-05,12.96114]
[1777295632184,38.28,77734.65,0.0,-0.88774,7e-05,12.94777]
[1777295637223,38.28,77732.97,0.0,-0.88788,7e-05,12.93641]
[1777295639233,38.28,77725.61,0.0,-0.88842,7e-05,12.89029]
[1777295644268,38.27,77726.87,0.0,-0.88834,7e-05,12.8972]
[1777295650310,38.27,77727.27,0.0,-0.88833,7e-05,12.89855]
[1777295655375,38.27,77729.53,0.0,-0.88817,7e-05,12.91144]
[1777295660380,38.27,77730.43,0.0,-0.88812,7e-05,12.91625]
[1777295665449,38.27,77731.7,0.0,-0.88804,7e-05,12.92294]
[1777295670452,38.26,77731.34,0.0,-0.88808,7e-05,12.91989]
[1777295675519,38.26,77731.13,0.0,-0.88813,7e-05,12.91388]
[1777295680530,38.26,77725.09,0.0,-0.88858,7e-05,12.87575]
[1777295681538,38.26,77714.82,0.0,-0.88933,7e-05,12.81171]
[1777295682544,38.26,77712.13,0.0,-0.88953,7e-05,12.79498]
[1777295687580,38.26,77713.81,0.0,-0.88941,7e-05,12.80524]
[1777295692616,38.26,77714.74,0.0,-0.88934,7e-05,12.8109]
[1777295697650,38.26,77715.54,0.0,-0.88928,7e-05,12.81575]
[1777295702685,38.26,77709.39,0.0,-0.88973,7e-05,12.77754]
[1777295704699,38.26,77701.06,0.0,-0.89033,7e-05,12.72606]
[1777295705706,38.26,77691.46,0.0,-0.89103,7e-05,12.6665]
[1777295706713,38.26,77691.46,0.0,-0.89103,7e-05,12.66669]
[1777295711748,38.26,77694.56,0.0,-0.89079,7e-05,12.68666]
[1777295716784,38.26,77696.12,0.0,-0.89067,7e-05,12.69701]
[1777295718797,38.26,77700.6,0.0,-0.89035,7e-05,12.72491]
[1777295723832,38.26,77701.57,0.0,-0.89027,7e-05,12.73126]
[1777295727860,38.26,77703.8,0.0,-0.89011,7e-05,12.74518]
[1777295731888,38.26,77711.0,0.0,-0.88962,7e-05,12.78568]
[1777295736922,38.26,77710.19,0.0,-0.88968,7e-05,12.78041]
[1777295741957,38.26,77712.85,0.0,-0.88949,7e-05,12.79657]
[1777295746994,38.26,77711.34,0.0,-0.8896,7e-05,12.78686]
[1777295752029,38.26,77710.35,0.0,-0.88968,7e-05,12.78039]
[1777295757063,38.26,77711.11,0.0,-0.88963,7e-05,12.78474]
[1777295758071,38.26,77716.58,0.0,-0.88923,7e-05,12.81856]
[1777295759080,38.26,77719.01,0.0,-0.88906,7e-05,12.83349]
[1777295764113,38.26,77718.5,0.0,-0.8891,7e-05,12.83007]
[1777295769148,38.26,77717.42,0.0,-0.88918,7e-05,12.82316]
[1777295771163,38.26,77732.74,0.0,-0.88806,7e-05,12.91858]
[1777295772170,38.26,77738.63,0.0,-0.88762,7e-05,12.95524]
[1777295773178,38.26,77739.57,0.0,-0.88755,7e-05,12.96106]
[1777295778213,38.26,77737.22,0.0,-0.88774,7e-05,12.94554]
[1777295783247,38.26,77737.52,0.0,-0.88773,7e-05,12.94623]
[1777295788282,38.25,77738.65,0.0,-0.88766,7e-05,12.95217]
[1777295793316,38.25,77739.74,0.0,-0.88762,7e-05,12.95407]
[1777295798353,38.25,77742.11,0.0,-0.88745,7e-05,12.96808]
[1777295803386,38.25,77742.46,0.0,-0.88743,7e-05,12.96974]
[1777295809429,38.25,77744.48,0.0,-0.88728,7e-05,12.98261]
[1777295814464,38.25,77745.47,0.0,-0.88721,7e-05,12.98899]
[1777295819499,38.25,77746.48,0.0,-0.88713,7e-05,12.99546]
[1777295824533,38.25,77747.37,0.0,-0.88706,7e-05,13.00116]
[1777295829569,38.25,77749.02,0.0,-0.88694,7e-05,13.01155]
[1777295831582,38.25,77756.29,0.0,-0.8864,7e-05,13.05695]
[1777295833597,38.25,77758.2,0.0,-0.88625,7e-05,13.06974]
[1777295838633,38.25,77757.77,0.0,-0.88628,7e-05,13.06678]
[1777295843667,38.25,77754.49,0.0,-0.88653,7e-05,13.04606]
[1777295848702,38.25,77747.48,0.0,-0.88705,7e-05,13.00224]
[1777295849709,38.25,77747.71,0.0,-0.88703,7e-05,13.0037]
[1777295854745,38.25,77751.01,0.0,-0.88682,7e-05,13.02034]
[1777295859779,38.25,77752.17,0.0,-0.88673,7e-05,13.02756]
[1777295864814,38.25,77748.53,0.0,-0.887,7e-05,13.00485]
[1777295869849,38.25,77748.62,0.0,-0.88699,7e-05,13.00551]
[1777295874883,38.25,77752.51,0.0,-0.8867,7e-05,13.02976]
[1777295879919,38.25,77753.71,0.0,-0.88662,7e-05,13.03716]
[1777295882942,38.25,77763.15,0.0,-0.88592,7e-05,13.09597]
[1777295883947,38.25,77762.51,0.0,-0.88597,7e-05,13.09186]
[1777295888982,38.25,77760.59,0.0,-0.88612,7e-05,13.07931]
[1777295894017,38.25,77758.8,0.0,-0.88626,7e-05,13.06753]
[1777295899052,38.25,77757.38,0.0,-0.88637,7e-05,13.05803]
[1777295904087,38.25,77756.74,0.0,-0.88642,7e-05,13.05343]
[1777295909122,38.25,77762.01,0.0,-0.88602,7e-05,13.08715]
[1777295911136,38.25,77767.41,0.0,-0.88565,7e-05,13.11702]
[1777295913161,38.25,77780.18,0.0,-0.88469,7e-05,13.19709]
[1777295914168,38.25,77785.1,0.0,-0.88433,8e-05,13.22788]
[1777295919204,38.25,77781.6,0.0,-0.88459,7e-05,13.20564]
[1777295924238,38.25,77777.36,0.0,-0.88491,7e-05,13.17886]
[1777295926252,38.25,77770.54,0.0,-0.88542,7e-05,13.13622]
[1777295931287,38.25,77769.4,0.0,-0.88552,7e-05,13.12824]
[1777295936322,38.25,77769.22,0.0,-0.88553,7e-05,13.12713]
[1777295941357,38.25,77767.93,0.0,-0.88562,7e-05,13.11933]
[1777295946392,38.25,77767.78,0.0,-0.88563,7e-05,13.11869]
[1777295951427,38.25,77766.42,0.0,-0.88573,7e-05,13.11055]
[1777295955458,38.25,77758.04,0.0,-0.88636,7e-05,13.05741]
[1777295956466,38.24,77747.44,0.0,-0.88716,7e-05,12.98995]
[1777295957491,38.24,77744.04,0.0,-0.88741,7e-05,12.96872]
[1777295962507,38.24,77740.23,0.0,-0.88769,7e-05,12.94487]
[1777295967561,38.24,77740.03,0.0,-0.88771,7e-05,12.94355]
[1777295972576,38.24,77740.25,0.0,-0.88772,7e-05,12.94085]
[1777295977631,38.24,77741.03,0.0,-0.88766,7e-05,12.94579]
[1777295982647,38.24,77743.34,0.0,-0.88749,7e-05,12.96029]
[1777295987701,38.24,77744.48,0.0,-0.88741,7e-05,12.9675]
[1777295992717,38.24,77748.72,0.0,-0.88709,7e-05,12.99402]
[1777295994731,38.24,77754.3,0.0,-0.88668,7e-05,13.02883]
[1777295996748,38.24,77752.63,0.0,-0.88681,7e-05,13.0183]
[1777296001782,38.24,77748.96,0.0,-0.88708,7e-05,12.99511]
[1777296006818,38.24,77747.96,0.0,-0.88716,7e-05,12.98858]
[1777296011852,38.24,77749.03,0.0,-0.88708,7e-05,12.99496]
[1777296016888,38.24,77751.15,0.0,-0.88693,7e-05,13.00786]
[1777296021923,38.24,77750.59,0.0,-0.88697,7e-05,13.00407]
[1777296026958,38.24,77750.43,0.0,-0.88698,7e-05,13.00328]
[1777296031993,38.24,77751.17,0.0,-0.88694,7e-05,13.00498]
[1777296037028,38.25,77750.49,0.0,-0.88698,7e-05,13.00193]
[1777296042062,38.25,77750.66,0.0,-0.88695,7e-05,13.00422]
[1777296047097,38.25,77750.7,0.0,-0.88694,7e-05,13.00538]
[1777296052133,38.25,77751.37,0.0,-0.88687,7e-05,13.01074]
[1777296057167,38.26,77751.13,0.0,-0.88688,7e-05,13.01042]
[1777296062203,38.26,77754.2,0.0,-0.88664,7e-05,13.03072]
[1777296065223,38.26,77757.96,0.0,-0.88635,7e-05,13.05474]
[1777296070259,38.26,77759.87,0.0,-0.8862,7e-05,13.06742]
[1777296073279,38.26,77769.75,0.0,-0.88546,7e-05,13.12952]
[1777296074287,38.26,77772.92,0.0,-0.88522,7e-05,13.14939]
[1777296078355,38.26,77777.65,0.0,-0.88487,7e-05,13.17899]
[1777296084357,38.26,77776.63,0.0,-0.88495,7e-05,13.17244]
[1777296089392,38.26,77778.0,0.0,-0.88485,7e-05,13.18096]
[1777296094427,38.26,77780.51,0.0,-0.88469,7e-05,13.19245]
[1777296099462,38.26,77780.56,0.0,-0.88469,7e-05,13.19258]
[1777296103491,38.26,77771.63,0.0,-0.88536,7e-05,13.13659]
[1777296105503,38.26,77767.49,0.0,-0.88567,7e-05,13.11072]
[1777296110539,38.26,77769.35,0.0,-0.88552,7e-05,13.12269]
[1777296115578,38.26,77770.11,0.0,-0.88546,7e-05,13.12783]
[1777296120611,38.26,77769.97,0.0,-0.88547,7e-05,13.12738]
[1777296125647,38.26,77773.75,0.0,-0.88518,7e-05,13.15149]
[1777296130681,38.26,77772.95,0.0,-0.88523,7e-05,13.14687]
[1777296135717,38.26,77775.01,0.0,-0.88508,7e-05,13.15985]
[1777296140751,38.26,77774.32,0.0,-0.88513,7e-05,13.1559]
[1777296146793,38.26,77773.29,0.0,-0.88521,7e-05,13.14907]
[1777296150823,38.26,77766.16,0.0,-0.88574,7e-05,13.10426]
[1777296151828,38.26,77767.85,0.0,-0.88565,7e-05,13.1106]
[1777296156866,38.26,77758.22,0.0,-0.88637,7e-05,13.04976]
[1777296157871,38.26,77751.85,0.0,-0.88685,7e-05,13.00996]
[1777296158923,38.26,77750.72,0.0,-0.88693,7e-05,13.0029]
[1777296164920,38.26,77749.46,0.0,-0.88702,7e-05,12.99507]
[1777296169956,38.26,77753.07,0.0,-0.88675,7e-05,13.01764]
[1777296174990,38.26,77753.83,0.0,-0.8867,7e-05,13.0223]
[1777296180026,38.26,77753.96,0.0,-0.88669,7e-05,13.02307]
[1777296185060,38.26,77753.84,0.0,-0.8867,7e-05,13.0223]
[1777296190095,38.26,77754.46,0.0,-0.88665,7e-05,13.02618]
[1777296195130,38.26,77755.85,0.0,-0.88655,7e-05,13.03486]
[1777296200165,38.26,77756.66,0.0,-0.88648,7e-05,13.04107]
[1777296205200,38.26,77757.27,0.0,-0.88643,7e-05,13.04512]
[1777296210235,38.26,77757.2,0.0,-0.88643,7e-05,13.04464]
[1777296215270,38.26,77758.23,0.0,-0.88639,7e-05,13.04695]
[1777296220306,38.26,77759.72,0.0,-0.88628,7e-05,13.05621]
[1777296225341,38.26,77766.32,0.0,-0.88579,7e-05,13.09734]
[1777296227355,38.26,77769.46,0.0,-0.88555,7e-05,13.11709]
[1777296232390,38.26,77766.15,0.0,-0.88581,7e-05,13.09582]
[1777296237424,38.26,77765.46,0.0,-0.88587,7e-05,13.09087]
[1777296242464,38.26,77765.99,0.0,-0.88583,7e-05,13.09379]
[1777296243467,38.26,77772.28,0.0,-0.88536,7e-05,13.13324]
[1777296245481,38.26,77771.96,0.0,-0.88538,7e-05,13.13138]
[1777296250516,38.26,77772.57,0.0,-0.88533,7e-05,13.13552]
[1777296253537,38.26,77777.86,0.0,-0.88494,7e-05,13.1687]
[1777296258572,38.26,77782.24,0.0,-0.88461,7e-05,13.19602]
[1777296259626,38.26,77790.05,0.0,-0.88402,8e-05,13.24491]
[1777296261593,38.26,77790.23,0.0,-0.88401,8e-05,13.24582]
[1777296266628,38.26,77787.4,0.0,-0.88423,8e-05,13.22754]
[1777296271663,38.26,77787.8,0.0,-0.88424,8e-05,13.22545]
[1777296276745,38.26,77788.39,0.0,-0.8842,8e-05,13.22879]
[1777296279719,38.26,77794.67,0.0,-0.88373,8e-05,13.268]
[1777296281733,38.26,77798.71,0.0,-0.88343,8e-05,13.29315]
[1777296286815,38.26,77795.59,0.0,-0.88367,8e-05,13.27291]
[1777296289789,38.26,77790.39,0.0,-0.88406,8e-05,13.23999]
[1777296294824,38.26,77788.34,0.0,-0.88422,8e-05,13.22677]
[1777296299862,38.25,77785.71,0.0,-0.88442,8e-05,13.20996]
[1777296301873,38.25,77764.22,0.0,-0.88603,7e-05,13.07553]
[1777296302881,38.25,77753.1,0.0,-0.88686,7e-05,13.00613]
[1777296303889,38.25,77747.77,0.0,-0.88725,7e-05,12.97284]
[1777296304894,38.25,77742.34,0.0,-0.88765,7e-05,12.93875]
[1777296306956,38.25,77738.93,0.0,-0.88791,7e-05,12.91709]
[1777296311944,38.25,77729.94,0.0,-0.88858,7e-05,12.86022]
[1777296312951,38.25,77728.33,0.0,-0.8887,7e-05,12.85003]
[1777296317987,38.25,77725.95,0.0,-0.88889,7e-05,12.83441]
[1777296320000,38.25,77720.72,0.0,-0.88927,7e-05,12.80168]
[1777296324028,38.25,77713.25,0.0,-0.88982,7e-05,12.75503]
[1777296327097,38.25,77707.32,0.0,-0.89025,7e-05,12.71814]
[1777296329063,38.25,77708.4,0.0,-0.89017,7e-05,12.72481]
[1777296334099,38.25,77711.64,0.0,-0.88997,7e-05,12.74086]
[1777296339133,38.25,77712.49,0.0,-0.8899,7e-05,12.74611]
[1777296344168,38.25,77709.7,0.0,-0.89011,7e-05,12.72873]
[1777296349203,38.25,77710.37,0.0,-0.89006,7e-05,12.73286]
[1777296354239,38.25,77710.22,0.0,-0.89007,7e-05,12.73185]
[1777296359273,38.25,77711.12,0.0,-0.89001,7e-05,12.73725]
[1777296364308,38.25,77710.15,0.0,-0.89008,7e-05,12.73102]
[1777296369343,38.25,77714.32,0.0,-0.88978,7e-05,12.75653]
[1777296374378,38.25,77709.03,0.0,-0.89017,7e-05,12.72332]
[1777296379413,38.24,77707.07,0.0,-0.89032,7e-05,12.71094]
[1777296384448,38.24,77706.15,0.0,-0.89039,7e-05,12.70502]
[1777296389483,38.24,77706.53,0.0,-0.89036,7e-05,12.70717]
[1777296394520,38.24,77706.21,0.0,-0.89042,7e-05,12.70091]
[1777296399553,38.24,77705.22,0.0,-0.89049,7e-05,12.69458]
[1777296404589,38.24,77704.62,0.0,-0.89054,7e-05,12.69072]
[1777296409623,38.24,77704.24,0.0,-0.89057,7e-05,12.68823]
[1777296414659,38.24,77702.27,0.0,-0.89071,7e-05,12.67592]
[1777296416674,38.24,77696.75,0.0,-0.89111,7e-05,12.64182]
[1777296421712,38.24,77694.62,0.0,-0.89126,7e-05,12.62893]
[1777296426745,38.24,77695.21,0.0,-0.89121,7e-05,12.63293]
[1777296431778,38.24,77694.72,0.0,-0.89124,7e-05,12.63028]
[1777296436813,38.25,77701.11,0.0,-0.89078,7e-05,12.67009]
[1777296441849,38.25,77703.5,0.0,-0.8906,7e-05,12.68515]
[1777296446883,38.25,77709.19,0.0,-0.89019,7e-05,12.7206]
[1777296451918,38.25,77712.38,0.0,-0.88998,7e-05,12.73653]
[1777296452925,38.25,77702.62,0.0,-0.89069,7e-05,12.67616]
[1777296453932,38.25,77699.79,0.0,-0.89089,7e-05,12.6588]
[1777296455947,38.25,77693.22,0.0,-0.89136,7e-05,12.61859]
[1777296459974,38.25,77686.81,0.0,-0.89181,7e-05,12.57998]
[1777296464001,38.25,77679.73,0.0,-0.89231,7e-05,12.53688]
[1777296466016,38.25,77674.09,0.0,-0.89271,7e-05,12.5022]
[1777296467022,38.25,77667.74,0.0,-0.89316,7e-05,12.46321]
[1777296468030,38.25,77665.39,0.0,-0.89333,7e-05,12.44887]
[1777296470045,38.25,77654.75,0.0,-0.89408,7e-05,12.38381]
[1777296471053,38.25,77647.75,0.0,-0.89457,7e-05,12.34114]
[1777296472082,38.25,77650.0,0.0,-0.89441,7e-05,12.35519]
[1777296473082,38.25,77661.0,0.0,-0.89363,7e-05,12.42306]
[1777296474089,38.25,77675.15,0.0,-0.89262,7e-05,12.51004]
[1777296475096,38.25,77678.78,0.0,-0.89236,7e-05,12.53271]
[1777296480134,38.26,77674.92,0.0,-0.89262,7e-05,12.51043]
[1777296485167,38.26,77677.96,0.0,-0.89238,7e-05,12.53058]
[1777296490203,38.26,77676.66,0.0,-0.89246,7e-05,12.52393]
[1777296494231,38.26,77682.07,0.0,-0.89206,7e-05,12.55828]
[1777296499267,38.27,77681.12,0.0,-0.89211,7e-05,12.55343]
[1777296504302,38.27,77683.06,0.0,-0.89196,7e-05,12.56663]
[1777296509337,38.27,77683.64,0.0,-0.89191,7e-05,12.57113]
[1777296514372,38.27,77682.13,0.0,-0.89203,7e-05,12.55877]
[1777296519408,38.27,77683.16,0.0,-0.89195,7e-05,12.56613]
[1777296524443,38.28,77687.82,0.0,-0.8916,7e-05,12.59577]
[1777296529478,38.28,77689.65,0.0,-0.89146,7e-05,12.6079]
[1777296534512,38.28,77691.57,0.0,-0.89131,7e-05,12.62056]
[1777296539550,38.28,77694.14,0.0,-0.89112,7e-05,12.6372]
[1777296542569,38.28,77710.36,0.0,-0.88994,7e-05,12.73783]
[1777296543576,38.28,77711.05,0.0,-0.88989,7e-05,12.74209]
[1777296548651,38.28,77714.86,0.0,-0.88962,7e-05,12.76555]
[1777296554655,38.28,77717.04,0.0,-0.88946,7e-05,12.77887]
[1777296557673,38.28,77722.71,0.0,-0.88905,7e-05,12.8139]
[1777296562709,38.28,77722.94,0.0,-0.88904,7e-05,12.81496]
[1777296567744,38.28,77720.27,0.0,-0.88924,7e-05,12.79808]
[1777296572779,38.28,77720.36,0.0,-0.88926,7e-05,12.79435]
[1777296573787,38.28,77713.77,0.0,-0.88974,7e-05,12.75348]
[1777296574793,38.28,77711.63,0.0,-0.8899,7e-05,12.74026]
[1777296579828,38.28,77712.57,0.0,-0.88982,7e-05,12.74637]
[1777296584862,38.28,77712.72,0.0,-0.88981,7e-05,12.74767]
[1777296589898,38.28,77714.34,0.0,-0.88969,7e-05,12.7581]
[1777296594932,38.28,77715.77,0.0,-0.88958,7e-05,12.76722]
[1777296599967,38.28,77714.51,0.0,-0.88967,7e-05,12.75958]
[1777296605017,38.28,77711.35,0.0,-0.8899,7e-05,12.74029]
[1777296606025,38.28,77722.91,0.0,-0.88905,7e-05,12.81255]
[1777296608037,38.28,77715.77,0.0,-0.88956,7e-05,12.76857]
[1777296609078,38.28,77722.21,0.0,-0.88909,7e-05,12.8088]
[1777296611062,38.29,77721.96,0.0,-0.8891,7e-05,12.80782]
[1777296613074,38.29,77710.2,0.0,-0.88995,7e-05,12.73584]
[1777296614082,38.29,77703.82,0.0,-0.8904,7e-05,12.69678]
[1777296615090,38.29,77711.39,0.0,-0.88985,7e-05,12.74393]
[1777296617107,38.29,77716.76,0.0,-0.88946,7e-05,12.77746]
[1777296618116,38.29,77721.62,0.0,-0.8891,7e-05,12.80806]
[1777296621142,38.29,77710.23,0.0,-0.88992,7e-05,12.73822]
[1777296623150,38.29,77715.58,0.0,-0.88953,7e-05,12.77165]
[1777296624157,38.29,77720.89,0.0,-0.88914,7e-05,12.80481]
[1777296629234,38.3,77718.96,0.0,-0.88926,7e-05,12.79419]
[1777296635234,38.3,77713.57,0.0,-0.88967,7e-05,12.75786]
[1777296640269,38.3,77712.42,0.0,-0.88973,7e-05,12.75226]
[1777296642285,38.3,77700.29,0.0,-0.8906,7e-05,12.6784]
[1777296643291,38.3,77692.11,0.0,-0.89118,7e-05,12.62832]
[1777296644307,38.3,77681.78,0.0,-0.89193,7e-05,12.56466]
[1777296645304,38.33,77665.46,0.0,-0.89295,7e-05,12.47578]
[1777296647318,38.34,77674.97,0.0,-0.8922,7e-05,12.5403]
[1777296648325,38.35,77677.12,0.0,-0.89199,7e-05,12.55888]
[1777296649380,38.36,77683.18,0.0,-0.89149,7e-05,12.60122]
[1777296652353,38.37,77687.05,0.0,-0.89114,7e-05,12.63093]
[1777296657387,38.37,77688.68,0.0,-0.891,7e-05,12.64285]
[1777296658395,38.38,77677.51,0.0,-0.89175,7e-05,12.57888]
[1777296661416,38.4,77672.08,0.0,-0.89202,7e-05,12.55554]
[1777296662424,38.42,77665.35,0.0,-0.89237,7e-05,12.52438]
[1777296664437,38.43,77662.1,0.0,-0.89254,7e-05,12.50999]
[1777296667458,38.47,77670.37,0.0,-0.89169,7e-05,12.58275]
[1777296668465,38.48,77670.78,0.0,-0.89165,7e-05,12.58573]
[1777296673508,38.48,77667.88,0.0,-0.89184,7e-05,12.56976]
[1777296675528,38.48,77673.64,0.0,-0.89141,7e-05,12.60605]
[1777296676526,38.48,77684.84,0.0,-0.8906,7e-05,12.67577]
[1777296677534,38.48,77687.8,0.0,-0.89038,7e-05,12.69431]
[1777296679600,38.48,77682.43,0.0,-0.89076,7e-05,12.66193]
[1777296683586,38.49,77673.21,0.0,-0.89141,7e-05,12.60677]
[1777296684593,38.49,77670.25,0.0,-0.89161,7e-05,12.58906]
[1777296686606,38.49,77653.2,0.0,-0.89282,7e-05,12.4853]
[1777296687617,38.49,77644.81,0.0,-0.89341,7e-05,12.43435]
[1777296688620,38.49,77643.25,0.0,-0.89351,7e-05,12.42522]
[1777296689678,38.49,77635.58,0.0,-0.89405,7e-05,12.37853]
[1777296690634,38.49,77635.09,0.0,-0.89408,7e-05,12.37569]
[1777296695668,38.49,77638.59,0.0,-0.89385,7e-05,12.39429]
[1777296698692,38.5,77646.56,0.0,-0.89328,7e-05,12.44415]
[1777296699751,38.5,77665.72,0.0,-0.89192,7e-05,12.56134]
[1777296700704,38.51,77665.85,0.0,-0.89182,7e-05,12.56927]
[1777296701713,38.51,77677.34,0.0,-0.89099,7e-05,12.64012]
[1777296702719,38.51,77683.81,0.0,-0.89053,7e-05,12.68018]
[1777296707753,38.52,77681.39,0.0,-0.89068,7e-05,12.66693]
[1777296709826,38.52,77684.4,0.0,-0.89046,7e-05,12.68602]
[1777296712798,38.52,77697.25,0.0,-0.88953,7e-05,12.76537]
[1777296713801,38.52,77720.25,0.0,-0.88784,7e-05,12.90832]
[1777296718834,38.52,77721.22,0.0,-0.88775,7e-05,12.91564]
[1777296719896,38.52,77739.77,0.0,-0.88639,7e-05,13.03064]
[1777296720846,38.52,77739.77,0.0,-0.88639,7e-05,13.03075]
[1777296722861,38.52,77747.34,0.0,-0.88583,7e-05,13.07781]
[1777296723868,38.52,77744.85,0.0,-0.88601,7e-05,13.06241]
[1777296728903,38.52,77746.16,0.0,-0.88591,7e-05,13.07096]
[1777296729910,38.52,77758.33,0.0,-0.885,7e-05,13.14693]
[1777296730918,38.52,77747.45,0.0,-0.88581,7e-05,13.07934]
[1777296731924,38.52,77735.85,0.0,-0.88666,7e-05,13.0075]
[1777296732931,38.53,77730.38,0.0,-0.88706,7e-05,12.97408]
[1777296736961,38.53,77739.53,0.0,-0.88638,7e-05,13.03147]
[1777296740044,38.53,77751.33,0.0,-0.8855,7e-05,13.10526]
[1777296741995,38.53,77751.83,0.0,-0.88546,7e-05,13.10874]
[1777296746023,38.53,77760.63,0.0,-0.8848,7e-05,13.16367]
[1777296749044,38.53,77765.81,0.0,-0.88441,7e-05,13.196]
[1777296753071,38.53,77771.29,0.0,-0.88403,7e-05,13.22594]
[1777296755089,38.53,77781.23,0.0,-0.88329,8e-05,13.28808]
[1777296756093,38.53,77785.46,0.0,-0.88297,8e-05,13.31463]
[1777296758108,38.53,77788.83,0.0,-0.88271,8e-05,13.33589]
[1777296760185,38.53,77783.73,0.0,-0.88309,8e-05,13.30421]
[1777296766165,38.53,77782.29,0.0,-0.88319,8e-05,13.29585]
[1777296770256,38.53,77754.58,0.0,-0.88526,7e-05,13.12359]
[1777296771219,38.53,77754.82,0.0,-0.88523,7e-05,13.12576]
[1777296773233,38.53,77763.48,0.0,-0.88459,7e-05,13.17991]
[1777296774239,38.53,77765.67,0.0,-0.88442,7e-05,13.19379]
[1777296778268,38.54,77766.97,0.0,-0.88431,7e-05,13.20274]
[1777296780326,38.54,77758.9,0.0,-0.88491,7e-05,13.153]
[1777296782297,38.54,77762.41,0.0,-0.88464,7e-05,13.17539]
[1777296785361,38.54,77743.97,0.0,-0.886,7e-05,13.06168]
[1777296786368,38.54,77738.84,0.0,-0.88637,7e-05,13.03019]
[1777296787332,38.54,77739.12,0.0,-0.88635,7e-05,13.03205]
[1777296788338,38.54,77739.32,0.0,-0.88633,7e-05,13.03348]
[1777296790362,38.54,77729.63,0.0,-0.88704,7e-05,12.97386]
[1777296791360,38.54,77723.34,0.0,-0.8875,7e-05,12.93495]
[1777296792367,38.54,77713.51,0.0,-0.88822,7e-05,12.87426]
[1777296793374,38.54,77712.68,0.0,-0.88828,7e-05,12.86925]
[1777296794381,38.54,77720.49,0.0,-0.88771,7e-05,12.91789]
[1777296795387,38.56,77725.06,0.0,-0.88729,7e-05,12.95263]
[1777296796441,38.57,77744.71,0.0,-0.88577,7e-05,13.08022]
[1777296798409,38.57,77747.37,0.0,-0.88556,7e-05,13.09772]
[1777296803444,38.58,77750.79,0.0,-0.88527,7e-05,13.12232]
[1777296805459,38.58,77742.14,0.0,-0.88589,7e-05,13.07007]
[1777296807477,38.61,77740.28,0.0,-0.88584,7e-05,13.07364]
[1777296809490,38.61,77747.56,0.0,-0.88529,7e-05,13.12022]
[1777296811504,38.63,77750.22,0.0,-0.88503,7e-05,13.13988]
[1777296816583,38.69,77754.48,0.0,-0.88431,7e-05,13.19927]
[1777296818553,38.73,77760.23,0.0,-0.88363,7e-05,13.25485]
[1777296821574,38.78,77753.53,0.0,-0.88381,7e-05,13.23973]
[1777296822581,38.8,77755.83,0.0,-0.88352,7e-05,13.26323]
[1777296826658,38.88,77777.09,0.0,-0.88147,8e-05,13.43187]
[1777296828626,38.91,77780.87,0.0,-0.88098,8e-05,13.47141]
[1777296830642,38.94,77787.31,0.0,-0.88033,8e-05,13.52457]
[1777296832656,38.97,77795.7,0.0,-0.87948,8e-05,13.59398]
[1777296834669,39.0,77795.87,0.0,-0.87927,8e-05,13.61033]
[1777296839708,39.08,77798.98,0.0,-0.87855,8e-05,13.6678]
[1777296843734,39.11,77790.23,0.0,-0.87904,8e-05,13.62778]
[1777296844740,39.12,77791.36,0.0,-0.87887,8e-05,13.64165]
[1777296846765,39.14,77782.39,0.0,-0.87946,8e-05,13.59278]
[1777296848771,39.17,77776.08,0.0,-0.87976,8e-05,13.56821]
[1777296849777,39.17,77773.95,0.0,-0.87986,8e-05,13.55992]
[1777296851790,39.19,77779.57,0.0,-0.87931,8e-05,13.60443]
[1777296853806,39.21,77783.16,0.0,-0.87893,8e-05,13.63503]
[1777296854812,39.22,77778.1,0.0,-0.87926,8e-05,13.60769]
[1777296859847,39.23,77781.55,0.0,-0.87893,8e-05,13.63485]
[1777296864882,39.24,77781.32,0.0,-0.87888,8e-05,13.63911]
[1777296866936,39.25,77787.38,0.0,-0.87841,8e-05,13.67732]
[1777296870924,39.28,77780.28,0.0,-0.8787,8e-05,13.65263]
[1777296875960,39.29,77787.0,0.0,-0.8782,8e-05,13.69192]
[1777296877006,39.29,77777.37,0.0,-0.87892,8e-05,13.63283]
[1777296878979,39.29,77781.47,0.0,-0.8786,8e-05,13.65891]
[1777296879987,39.29,77788.22,0.0,-0.87809,8e-05,13.70097]
[1777296880995,39.29,77795.23,0.0,-0.87755,8e-05,13.74463]
[1777296882001,39.29,77796.91,0.0,-0.87742,8e-05,13.75529]
[1777296885023,39.29,77790.27,0.0,-0.87791,8e-05,13.71504]
[1777296887076,39.3,77786.03,0.0,-0.87823,8e-05,13.6895]
[1777296889050,39.3,77775.99,0.0,-0.87898,8e-05,13.62824]
[1777296890057,39.3,77772.38,0.0,-0.87925,8e-05,13.60642]
[1777296892071,39.3,77767.18,0.0,-0.87963,8e-05,13.57535]
[1777296897106,39.31,77768.91,0.0,-0.87941,8e-05,13.59322]
[1777296900127,39.32,77773.23,0.0,-0.87906,8e-05,13.62129]
[1777296902145,39.32,77767.45,0.0,-0.87949,8e-05,13.58662]
[1777296903149,39.32,77749.72,0.0,-0.88081,7e-05,13.47808]
[1777296904156,39.32,77751.72,0.0,-0.88065,7e-05,13.49104]
[1777296906171,39.32,77758.46,0.0,-0.88013,8e-05,13.53371]
[1777296908184,39.33,77760.9,0.0,-0.87993,8e-05,13.54979]
[1777296910199,39.33,77755.62,0.0,-0.88032,7e-05,13.51839]
[1777296912212,39.33,77748.5,0.0,-0.88084,7e-05,13.47578]
[1777296914226,39.33,77756.09,0.0,-0.88025,8e-05,13.52357]
[1777296916240,39.34,77760.57,0.0,-0.8799,8e-05,13.55211]
[1777296920268,39.34,77751.68,0.0,-0.88055,7e-05,13.49937]
[1777296922283,39.34,77754.46,0.0,-0.88033,7e-05,13.51754]
[1777296923288,39.34,77758.72,0.0,-0.88,8e-05,13.54422]
[1777296927364,39.35,77752.88,0.0,-0.88042,7e-05,13.51014]
[1777296933359,39.35,77754.24,0.0,-0.88031,7e-05,13.51717]
[1777296936381,39.35,77764.77,0.0,-0.8795,8e-05,13.58321]
[1777296937435,39.36,77758.34,0.0,-0.87998,8e-05,13.544]
[1777296943429,39.36,77765.13,0.0,-0.87944,8e-05,13.58781]
[1777296944438,39.36,77771.59,0.0,-0.87895,8e-05,13.62785]
[1777296945443,39.36,77778.57,0.0,-0.87842,8e-05,13.67106]
[1777296946452,39.36,77778.94,0.0,-0.87839,8e-05,13.6735]
[1777296947505,39.36,77785.36,0.0,-0.8779,8e-05,13.71323]
[1777296949473,39.36,77781.07,0.0,-0.87822,8e-05,13.68754]
[1777296951486,39.36,77787.77,0.0,-0.87771,8e-05,13.72909]
[1777296954507,39.36,77787.07,0.0,-0.87775,8e-05,13.72548]
[1777296957576,39.37,77781.54,0.0,-0.87816,8e-05,13.69241]
[1777296961558,39.37,77776.34,0.0,-0.87855,8e-05,13.66081]
[1777296963573,39.37,77766.32,0.0,-0.8793,8e-05,13.59943]
[1777296964579,39.37,77760.09,0.0,-0.87977,8e-05,13.56134]
[1777296966595,39.37,77752.83,0.0,-0.8803,7e-05,13.5173]
[1777296968607,39.37,77749.98,0.0,-0.88051,7e-05,13.50052]
[1777296970628,39.37,77755.46,0.0,-0.88009,8e-05,13.53492]
[1777296971630,39.37,77760.63,0.0,-0.8797,8e-05,13.56702]
[1777296972636,39.37,77773.39,0.0,-0.87873,8e-05,13.6458]
[1777296973645,39.37,77769.29,0.0,-0.87904,8e-05,13.62072]
[1777296977727,39.38,77752.26,0.0,-0.88031,7e-05,13.5168]
[1777296979689,39.38,77748.47,0.0,-0.88059,7e-05,13.49407]
[1777296981705,39.38,77748.12,0.0,-0.8806,7e-05,13.49263]
[1777296985732,39.38,77756.42,0.0,-0.87996,8e-05,13.54491]
[1777296986740,39.38,77768.35,0.0,-0.87906,8e-05,13.61851]
[1777296987800,39.38,77773.82,0.0,-0.87865,8e-05,13.65233]
[1777296989761,39.38,77773.06,0.0,-0.8787,8e-05,13.64786]
[1777296991775,39.38,77765.86,0.0,-0.87927,8e-05,13.59965]
[1777296992782,39.38,77762.73,0.0,-0.87951,8e-05,13.58056]
[1777296994801,39.38,77754.8,0.0,-0.8801,7e-05,13.53223]
[1777296995807,39.38,77753.35,0.0,-0.8802,7e-05,13.52358]
[1777296997870,39.39,77762.28,0.0,-0.87952,8e-05,13.57925]
[1777296999834,39.39,77763.79,0.0,-0.87941,8e-05,13.58874]
[1777297000841,39.39,77771.3,0.0,-0.87884,8e-05,13.63512]
[1777297002855,39.39,77772.16,0.0,-0.87877,8e-05,13.64068]
[1777297007941,39.39,77775.62,0.0,-0.8785,8e-05,13.66245]
[1777297010912,39.39,77787.96,0.0,-0.87756,8e-05,13.73864]
[1777297011920,39.39,77790.62,0.0,-0.87736,8e-05,13.75509]
[1777297016954,39.39,77792.5,0.0,-0.87721,8e-05,13.76753]
[1777297021989,39.39,77790.25,0.0,-0.87738,8e-05,13.7539]
[1777297024015,39.39,77812.27,0.0,-0.87569,8e-05,13.88983]
[1777297026022,39.39,77806.38,0.0,-0.87614,8e-05,13.8536]
[1777297027030,39.39,77793.31,0.0,-0.87714,8e-05,13.77298]
[1777297028081,39.39,77791.86,0.0,-0.87725,8e-05,13.76395]
[1777297030050,39.39,77790.92,0.0,-0.87733,8e-05,13.75785]
[1777297035085,39.39,77792.6,0.0,-0.87722,8e-05,13.76694]
[1777297040120,39.39,77797.8,0.0,-0.87682,8e-05,13.79864]
[1777297041127,39.39,77807.68,0.0,-0.87607,8e-05,13.85988]
[1777297042137,39.39,77809.06,0.0,-0.87596,8e-05,13.86854]
[1777297044148,39.39,77815.04,0.0,-0.8755,8e-05,13.90575]
[1777297049183,39.39,77815.5,0.0,-0.87546,8e-05,13.90894]
[1777297051197,39.39,77813.85,0.0,-0.87562,8e-05,13.89428]
[1777297053210,39.39,77823.79,0.0,-0.87486,8e-05,13.95549]
[1777297054221,39.39,77831.24,0.0,-0.87428,8e-05,14.00168]
[1777297055226,39.39,77834.76,0.0,-0.87401,8e-05,14.02348]
[1777297056231,39.39,77827.52,0.0,-0.87457,8e-05,13.97856]
[1777297057240,39.39,77822.54,0.0,-0.87495,8e-05,13.94774]
[1777297058291,39.39,77835.4,0.0,-0.87396,8e-05,14.02749]
[1777297059253,39.39,77835.4,0.0,-0.87396,8e-05,14.02748]
[1777297060261,39.39,77835.18,0.0,-0.87397,8e-05,14.02607]
[1777297065295,39.39,77833.8,0.0,-0.87407,8e-05,14.01835]
[1777297070330,39.39,77828.74,0.0,-0.87445,8e-05,13.98814]
[1777297075365,39.39,77830.05,0.0,-0.87434,8e-05,13.99671]
[1777297080399,39.39,77832.42,0.0,-0.87416,8e-05,14.01124]
[1777297085435,39.39,77837.35,0.0,-0.87378,8e-05,14.04163]
[1777297088504,39.39,77825.22,0.0,-0.87472,8e-05,13.9663]
[1777297090472,39.39,77833.4,0.0,-0.87409,8e-05,14.01706]
[1777297091477,39.39,77833.57,0.0,-0.87407,8e-05,14.01811]
[1777297094498,39.39,77839.72,0.0,-0.8736,8e-05,14.05615]
[1777297096513,39.39,77846.87,0.0,-0.87304,8e-05,14.10027]
[1777297098574,39.39,77853.72,0.0,-0.87251,8e-05,14.14265]
[1777297104569,39.39,77858.76,0.0,-0.87213,8e-05,14.17289]
[1777297108657,39.39,77837.04,0.0,-0.87384,8e-05,14.03714]
[1777297109604,39.39,77837.04,0.0,-0.87384,8e-05,14.03704]
[1777297110611,39.39,77837.68,0.0,-0.87379,8e-05,14.04096]
[1777297115647,39.39,77836.97,0.0,-0.87388,8e-05,14.03213]
[1777297120681,39.39,77828.57,0.0,-0.87453,8e-05,13.97989]
[1777297122698,39.39,77824.32,0.0,-0.87486,8e-05,13.95363]
[1777297124710,39.39,77813.98,0.0,-0.87565,8e-05,13.88974]
[1777297125717,39.39,77813.02,0.0,-0.87573,8e-05,13.88368]
[1777297128797,39.39,77806.69,0.0,-0.87622,8e-05,13.84416]
[1777297130754,39.39,77807.4,0.0,-0.87617,8e-05,13.84841]
[1777297131762,39.38,77812.78,0.0,-0.87575,8e-05,13.88159]
[1777297132766,39.38,77816.38,0.0,-0.87548,8e-05,13.90374]
[1777297134779,39.39,77841.73,0.0,-0.87352,8e-05,14.06101]
[1777297135792,39.38,77846.01,0.0,-0.87318,8e-05,14.08746]
[1777297136797,39.38,77856.84,0.0,-0.87234,8e-05,14.15434]
[1777297138868,39.38,77864.03,0.0,-0.87178,8e-05,14.19875]
[1777297142845,39.38,77867.23,0.0,-0.87153,8e-05,14.21841]
[1777297147881,39.38,77864.52,0.0,-0.87175,8e-05,14.20102]
[1777297148887,39.38,77854.42,0.0,-0.87255,8e-05,14.13815]
[1777297150901,39.38,77856.55,0.0,-0.87238,8e-05,14.15134]
[1777297151908,39.38,77859.95,0.0,-0.87212,8e-05,14.17186]
[1777297156944,39.38,77866.02,0.0,-0.87166,8e-05,14.20838]
[1777297161978,39.38,77860.91,0.0,-0.87207,8e-05,14.17618]
[1777297167013,39.38,77861.55,0.0,-0.87202,8e-05,14.17997]
[1777297168020,39.38,77855.81,0.0,-0.87247,8e-05,14.14426]
[1777297170034,39.38,77852.12,0.0,-0.87277,8e-05,14.12079]
[1777297173056,39.37,77845.76,0.0,-0.8733,8e-05,14.07649]
[1777297176079,39.37,77850.4,0.0,-0.87295,8e-05,14.10479]
[1777297178091,39.37,77848.95,0.0,-0.87306,8e-05,14.09545]
[1777297183134,39.37,77846.23,0.0,-0.87329,8e-05,14.0776]
[1777297185142,39.37,77840.91,0.0,-0.87371,8e-05,14.04417]
[1777297186147,39.37,77837.77,0.0,-0.87395,8e-05,14.02453]
[1777297187155,39.37,77833.41,0.0,-0.87429,8e-05,13.99739]
[1777297189226,39.37,77834.31,0.0,-0.87423,8e-05,14.00278]
[1777297195211,39.37,77832.3,0.0,-0.87439,8e-05,13.98991]
[1777297196219,39.37,77839.06,0.0,-0.87386,8e-05,14.03177]
[1777297197225,39.37,77837.14,0.0,-0.87401,8e-05,14.01972]
[1777297202260,39.37,77835.65,0.0,-0.87414,8e-05,14.00982]
[1777297205282,39.36,77841.42,0.0,-0.8737,8e-05,14.04517]
[1777297210316,39.36,77839.45,0.0,-0.87386,8e-05,14.03234]
[1777297214344,39.36,77845.07,0.0,-0.87343,8e-05,14.06646]
[1777297218372,39.36,77854.49,0.0,-0.87271,8e-05,14.12409]
[1777297219437,39.36,77862.02,0.0,-0.87212,8e-05,14.1706]
[1777297225421,39.36,77863.07,0.0,-0.87206,8e-05,14.17552]
[1777297230456,39.35,77859.34,0.0,-0.87238,8e-05,14.15043]
[1777297234485,39.35,77866.58,0.0,-0.87186,8e-05,14.19008]
[1777297239581,39.35,77859.35,0.0,-0.87243,8e-05,14.14428]
[1777297241539,39.35,77856.01,0.0,-0.8727,8e-05,14.12291]
[1777297242549,39.35,77846.37,0.0,-0.87346,8e-05,14.06283]
[1777297244560,39.35,77851.94,0.0,-0.87303,8e-05,14.09704]
[1777297247580,39.34,77845.49,0.0,-0.87354,8e-05,14.05641]
[1777297249650,39.34,77833.84,0.0,-0.87444,8e-05,13.98397]
[1777297250602,39.34,77833.84,0.0,-0.87445,8e-05,13.98328]
[1777297253624,39.34,77842.32,0.0,-0.8738,8e-05,14.03522]
[1777297254632,39.34,77858.1,0.0,-0.87257,8e-05,14.13329]
[1777297255639,39.34,77861.87,0.0,-0.87228,8e-05,14.15621]
[1777297260673,39.34,77862.04,0.0,-0.87229,8e-05,14.15585]
[1777297261691,39.34,77855.95,0.0,-0.87277,8e-05,14.11796]
[1777297262690,39.34,77855.65,0.0,-0.8728,8e-05,14.1156]
[1777297264701,39.33,77860.93,0.0,-0.87239,8e-05,14.14789]
[1777297269794,39.33,77873.23,0.0,-0.87143,8e-05,14.22388]
[1777297271755,39.33,77874.79,0.0,-0.87131,8e-05,14.23346]
[1777297275795,39.33,77881.49,0.0,-0.87079,8e-05,14.27473]
[1777297277795,39.33,77889.71,0.0,-0.87014,8e-05,14.32572]
[1777297278801,39.33,77897.75,0.0,-0.86951,8e-05,14.3757]
[1777297279865,39.33,77913.03,0.0,-0.86829,8e-05,14.47093]
[1777297281822,39.33,77923.36,0.0,-0.86747,8e-05,14.53497]
[1777297284843,39.33,77917.17,0.0,-0.86798,8e-05,14.49533]
[1777297285862,39.33,77910.91,0.0,-0.86848,8e-05,14.45599]
[1777297288883,39.33,77919.67,0.0,-0.86779,8e-05,14.51002]
[1777297291903,39.32,77925.92,0.0,-0.86733,8e-05,14.54421]
[1777297295930,39.32,77928.94,0.0,-0.86709,8e-05,14.56297]
[1777297298964,39.32,77936.78,0.0,-0.86646,8e-05,14.61188]
[1777297300016,39.32,77942.79,0.0,-0.86597,8e-05,14.64943]
[1777297306004,39.32,77939.28,0.0,-0.86627,8e-05,14.62671]
[1777297310096,39.32,77945.87,0.0,-0.86574,8e-05,14.66756]
[1777297311047,39.32,77958.37,0.0,-0.86472,8e-05,14.74589]
[1777297312050,39.32,77958.37,0.0,-0.86473,8e-05,14.74563]
[1777297313058,39.32,77952.87,0.0,-0.86518,8e-05,14.71088]
[1777297314065,39.32,77946.08,0.0,-0.86573,8e-05,14.66811]
[1777297319102,39.32,77942.62,0.0,-0.86602,8e-05,14.64551]
[1777297322128,39.32,77947.72,0.0,-0.86562,8e-05,14.67694]
[1777297324133,39.31,77941.72,0.0,-0.86611,8e-05,14.63859]
[1777297328193,39.31,77936.34,0.0,-0.86657,8e-05,14.60351]
[1777297329185,39.31,77916.61,0.0,-0.86816,8e-05,14.4799]
[1777297330363,39.31,77930.53,0.0,-0.86704,8e-05,14.56658]
[1777297332231,39.31,77938.71,0.0,-0.86639,8e-05,14.61751]
[1777297333273,39.31,77944.23,0.0,-0.86595,8e-05,14.65158]
[1777297335260,39.31,77966.13,0.0,-0.86417,8e-05,14.78883]
[1777297336303,39.31,77971.12,0.0,-0.86376,8e-05,14.81999]
[1777297337288,39.31,77969.84,0.0,-0.86387,8e-05,14.81168]
[1777297340331,39.3,77955.72,0.0,-0.86503,8e-05,14.72221]
[1777297341317,39.3,77955.72,0.0,-0.86504,8e-05,14.7218]
[1777297345346,39.3,77950.57,0.0,-0.86548,8e-05,14.68794]
[1777297347360,39.3,77946.38,0.0,-0.86583,8e-05,14.66101]
[1777297348367,39.3,77935.43,0.0,-0.86672,8e-05,14.59201]
[1777297349373,39.3,77931.92,0.0,-0.86701,8e-05,14.56956]
[1777297354409,39.29,77930.83,0.0,-0.86715,8e-05,14.55655]
[1777297357433,39.29,77926.68,0.0,-0.8675,8e-05,14.52947]
[1777297359443,39.29,77920.97,0.0,-0.86797,8e-05,14.49303]
[1777297364480,39.29,77919.46,0.0,-0.86811,8e-05,14.48207]
[1777297366495,39.29,77911.17,0.0,-0.86878,8e-05,14.4296]
[1777297367501,39.29,77911.61,0.0,-0.86875,8e-05,14.43212]
[1777297372536,39.28,77903.44,0.0,-0.86942,8e-05,14.37983]
[1777297373544,39.28,77899.34,0.0,-0.86975,8e-05,14.35402]
[1777297375558,39.28,77896.93,0.0,-0.86994,8e-05,14.33869]
[1777297380611,39.28,77898.63,0.0,-0.86981,8e-05,14.34882]
[1777297385627,39.28,77884.62,0.0,-0.87093,8e-05,14.26078]
[1777297386635,39.28,77882.73,0.0,-0.87108,8e-05,14.24899]
[1777297389656,39.28,77876.3,0.0,-0.87159,8e-05,14.20897]
[1777297390664,39.28,77871.57,0.0,-0.87196,8e-05,14.17956]
[1777297393694,39.28,77832.23,0.0,-0.87504,8e-05,13.9339]
[1777297394703,39.28,77826.32,0.0,-0.8755,8e-05,13.89723]
[1777297395709,39.28,77823.84,0.0,-0.87569,8e-05,13.88156]
[1777297397725,39.28,77818.79,0.0,-0.87609,8e-05,13.84974]
[1777297400744,39.27,77807.61,0.0,-0.87695,8e-05,13.77978]
[1777297401750,39.27,77807.61,0.0,-0.87696,8e-05,13.77938]
[1777297406785,39.27,77806.67,0.0,-0.87704,8e-05,13.7727]
[1777297408799,39.27,77789.93,0.0,-0.87832,8e-05,13.66883]
[1777297409806,39.27,77787.98,0.0,-0.87847,8e-05,13.6567]
[1777297414841,39.27,77788.55,0.0,-0.87846,8e-05,13.6558]
[1777297419876,39.27,77795.44,0.0,-0.87794,8e-05,13.69813]
[1777297424911,39.27,77796.41,0.0,-0.87787,8e-05,13.7037]
[1777297429946,39.27,77799.76,0.0,-0.87762,8e-05,13.72423]
[1777297434980,39.27,77799.17,0.0,-0.87766,8e-05,13.72075]
[1777297440028,39.27,77799.3,0.0,-0.87765,8e-05,13.72182]
[1777297441052,39.27,77812.99,0.0,-0.8766,8e-05,13.80681]
[1777297442032,39.27,77812.99,0.0,-0.8766,8e-05,13.80699]
[1777297443039,39.27,77819.15,0.0,-0.87612,8e-05,13.8453]
[1777297444046,39.27,77826.39,0.0,-0.87556,8e-05,13.89027]
[1777297445053,39.27,77826.03,0.0,-0.87559,8e-05,13.88805]
[1777297448075,39.27,77840.33,0.0,-0.87448,8e-05,13.97689]
[1777297449081,39.27,77839.34,0.0,-0.87456,8e-05,13.97061]
[1777297450089,39.27,77831.4,0.0,-0.87518,8e-05,13.92118]
[1777297451134,39.27,77834.56,0.0,-0.87493,8e-05,13.94074]
[1777297457137,39.27,77832.36,0.0,-0.87511,8e-05,13.92654]
[1777297461205,39.27,77838.32,0.0,-0.87466,8e-05,13.96307]
[1777297466201,39.27,77843.96,0.0,-0.87423,8e-05,13.99721]
[1777297468214,39.27,77844.66,0.0,-0.87418,8e-05,14.00106]
[1777297473248,39.26,77844.09,0.0,-0.87427,8e-05,13.99202]
[1777297477278,39.26,77850.91,0.0,-0.87376,8e-05,14.0334]
[1777297478284,39.26,77852.39,0.0,-0.87365,8e-05,14.04228]
[1777297479292,39.26,77858.15,0.0,-0.8732,8e-05,14.07779]
[1777297482313,39.26,77857.15,0.0,-0.87329,8e-05,14.07035]
[1777297483319,39.26,77848.96,0.0,-0.87394,8e-05,14.019]
[1777297484332,39.26,77848.27,0.0,-0.874,8e-05,14.01439]
[1777297487349,39.25,77853.46,0.0,-0.8736,8e-05,14.04572]
[1777297492384,39.25,77855.33,0.0,-0.87348,8e-05,14.0558]
[1777297493391,39.25,77863.51,0.0,-0.87284,8e-05,14.10641]
[1777297494398,39.25,77864.33,0.0,-0.87278,8e-05,14.11111]
[1777297499433,39.24,77864.14,0.0,-0.87282,8e-05,14.10783]
[1777297501489,39.24,77855.82,0.0,-0.87349,8e-05,14.05523]
[1777297503461,39.24,77853.82,0.0,-0.87365,8e-05,14.04215]
[1777297506482,39.24,77860.36,0.0,-0.87315,8e-05,14.08202]
[1777297507489,39.24,77865.21,0.0,-0.87277,8e-05,14.11188]
[1777297511559,39.24,77866.02,0.0,-0.87273,8e-05,14.11531]
[1777297513534,39.23,77860.33,0.0,-0.87319,8e-05,14.07904]
[1777297514539,39.23,77859.44,0.0,-0.87326,8e-05,14.07316]
[1777297517609,39.23,77856.93,0.0,-0.87347,8e-05,14.05627]
[1777297522633,39.23,77860.45,0.0,-0.87321,8e-05,14.07715]
[1777297526661,39.23,77854.0,0.0,-0.87373,8e-05,14.03599]
[1777297531708,39.22,77829.09,0.0,-0.87571,8e-05,13.87592]
[1777297533713,39.22,77816.65,0.0,-0.87667,8e-05,13.79876]
[1777297534721,39.22,77818.1,0.0,-0.87656,8e-05,13.80761]
[1777297539755,39.22,77813.66,0.0,-0.8769,8e-05,13.77951]
[1777297544790,39.22,77812.77,0.0,-0.87698,8e-05,13.77319]
[1777297549825,39.22,77808.29,0.0,-0.87734,8e-05,13.74464]
[1777297554860,39.22,77809.96,0.0,-0.87722,8e-05,13.75428]
[1777297559895,39.22,77805.04,0.0,-0.8776,8e-05,13.72313]
[1777297561918,39.22,77786.53,0.0,-0.87902,8e-05,13.60835]
[1777297563923,39.22,77792.56,0.0,-0.87856,8e-05,13.64528]
[1777297565937,39.22,77797.9,0.0,-0.87816,8e-05,13.67815]
[1777297567956,39.21,77800.06,0.0,-0.878,8e-05,13.69119]
[1777297570972,39.21,77800.35,0.0,-0.87798,8e-05,13.69241]
[1777297571988,39.21,77786.03,0.0,-0.87907,8e-05,13.60364]
[1777297573993,39.21,77779.16,0.0,-0.8796,8e-05,13.56096]
[1777297575001,39.21,77777.34,0.0,-0.87973,8e-05,13.54979]
[1777297579027,39.21,77767.25,0.0,-0.88049,8e-05,13.48828]
[1777297580034,39.21,77766.21,0.0,-0.88056,8e-05,13.48214]
[1777297582062,39.23,77754.75,0.0,-0.88135,7e-05,13.41736]
[1777297584064,39.23,77752.57,0.0,-0.88147,7e-05,13.40736]
[1777297588090,39.24,77747.12,0.0,-0.88186,7e-05,13.37532]
[1777297589097,39.24,77744.99,0.0,-0.88201,7e-05,13.36264]
[1777297594133,39.26,77750.65,0.0,-0.8815,7e-05,13.4028]
[1777297596147,39.26,77754.76,0.0,-0.88118,7e-05,13.42901]
[1777297597154,39.26,77760.75,0.0,-0.88073,8e-05,13.46586]
[1777297598161,39.26,77763.55,0.0,-0.88052,8e-05,13.48329]
[1777297603195,39.26,77767.83,0.0,-0.88018,8e-05,13.51078]
[1777297607225,39.26,77778.63,0.0,-0.87935,8e-05,13.57918]
[1777297608231,39.27,77786.14,0.0,-0.87877,8e-05,13.62591]
[1777297609238,39.27,77795.78,0.0,-0.87803,8e-05,13.68579]
[1777297610245,39.27,77797.74,0.0,-0.87788,8e-05,13.69815]
[1777297615279,39.27,77793.61,0.0,-0.87818,8e-05,13.67377]
[1777297619308,39.27,77788.13,0.0,-0.87859,8e-05,13.64099]
[1777297624343,39.27,77789.67,0.0,-0.87845,8e-05,13.65205]
[1777297629377,39.28,77792.67,0.0,-0.8782,8e-05,13.67207]
[1777297632424,39.28,77784.7,0.0,-0.8788,8e-05,13.62378]
[1777297634418,39.28,77740.13,0.0,-0.88213,7e-05,13.35025]
[1777297635449,39.28,77706.67,0.0,-0.8846,7e-05,13.14595]
[1777297636446,39.29,77663.25,0.0,-0.88772,7e-05,12.88458]
[1777297637453,39.29,77646.79,0.0,-0.8889,7e-05,12.78488]
[1777297638498,39.3,77660.96,0.0,-0.8878,7e-05,12.87753]
[1777297639492,39.32,77690.95,0.0,-0.88553,7e-05,13.06807]
[1777297640499,39.32,77702.99,0.0,-0.88464,7e-05,13.14199]
[1777297641509,39.32,77688.99,0.0,-0.88566,7e-05,13.05715]
[1777297642535,39.32,77675.21,0.0,-0.88665,7e-05,12.97367]
[1777297643536,39.33,77675.21,0.0,-0.8866,7e-05,12.97787]
[1777297644528,39.34,77681.31,0.0,-0.88611,7e-05,13.01892]
[1777297645555,39.34,77679.27,0.0,-0.88622,7e-05,13.00985]
[1777297647556,39.36,77695.83,0.0,-0.88493,7e-05,13.11705]
[1777297648567,39.36,77695.85,0.0,-0.88493,7e-05,13.11764]
[1777297649568,39.36,77688.37,0.0,-0.88544,7e-05,13.07474]
[1777297651600,39.37,77681.0,0.0,-0.88597,7e-05,13.02861]
[1777297652626,39.37,77645.06,0.0,-0.88856,7e-05,12.81118]
[1777297653609,39.38,77644.03,0.0,-0.88858,7e-05,12.80914]
[1777297654616,39.4,77633.31,0.0,-0.88923,7e-05,12.75338]
[1777297655623,39.41,77629.07,0.0,-0.88945,7e-05,12.73467]
[1777297656630,39.42,77635.77,0.0,-0.88889,7e-05,12.78203]
[1777297657637,39.44,77639.47,0.0,-0.88855,7e-05,12.81057]
[1777297660657,39.47,77637.64,0.0,-0.88848,7e-05,12.81623]
[1777297662696,39.49,77628.56,0.0,-0.88899,7e-05,12.77267]
[1777297664687,39.52,77629.79,0.0,-0.88876,7e-05,12.79165]
[1777297665700,39.53,77638.01,0.0,-0.88811,7e-05,12.8468]
[1777297666722,39.54,77639.73,0.0,-0.88793,7e-05,12.86211]
[1777297668729,39.56,77652.72,0.0,-0.88688,7e-05,12.94957]
[1777297669736,39.56,77657.39,0.0,-0.88651,7e-05,12.98091]
[1777297672772,39.57,77669.75,0.0,-0.88558,7e-05,13.05879]
[1777297674771,39.57,77673.23,0.0,-0.88532,7e-05,13.08023]
[1777297675782,39.57,77682.95,0.0,-0.88461,7e-05,13.13923]
[1777297676789,39.57,77680.06,0.0,-0.88482,7e-05,13.12174]
[1777297680816,39.57,77677.38,0.0,-0.88501,7e-05,13.10578]
[1777297682843,39.57,77687.42,0.0,-0.88428,7e-05,13.16672]
[1777297684847,39.57,77686.28,0.0,-0.88437,7e-05,13.15979]
[1777297685851,39.57,77676.87,0.0,-0.88505,7e-05,13.10274]
[1777297686858,39.57,77673.74,0.0,-0.88528,7e-05,13.08385]
[1777297688872,39.57,77682.85,0.0,-0.88461,7e-05,13.13923]
[1777297689881,39.57,77693.4,0.0,-0.88384,7e-05,13.20352]
[1777297690886,39.57,77703.59,0.0,-0.88309,7e-05,13.26563]
[1777297691893,39.57,77713.61,0.0,-0.88235,7e-05,13.32699]
[1777297692914,39.57,77695.91,0.0,-0.88364,7e-05,13.21968]
[1777297694914,39.57,77689.04,0.0,-0.88414,7e-05,13.17846]
[1777297695922,39.57,77678.53,0.0,-0.88491,7e-05,13.11469]
[1777297696927,39.57,77676.29,0.0,-0.88507,7e-05,13.10115]
[1777297700956,39.57,77677.26,0.0,-0.885,7e-05,13.10727]
[1777297701964,39.57,77688.16,0.0,-0.8842,7e-05,13.17338]
[1777297702986,39.58,77693.53,0.0,-0.88381,7e-05,13.2062]
[1777297703979,39.58,77693.53,0.0,-0.8838,7e-05,13.20638]
[1777297705993,39.58,77703.33,0.0,-0.88308,7e-05,13.26626]
[1777297707001,39.58,77706.13,0.0,-0.88287,7e-05,13.28368]
[1777297710034,39.58,77709.53,0.0,-0.8826,7e-05,13.30575]
[1777297712037,39.58,77701.47,0.0,-0.88322,7e-05,13.25299]
[1777297713059,39.58,77696.85,0.0,-0.88355,7e-05,13.22547]
[1777297718079,39.58,77699.4,0.0,-0.88336,7e-05,13.24157]
[1777297719086,39.58,77705.01,0.0,-0.88294,7e-05,13.27601]
[1777297721101,39.58,77710.99,0.0,-0.8825,7e-05,13.31273]
[1777297722109,39.59,77725.2,0.0,-0.88141,7e-05,13.4024]
[1777297724120,39.59,77720.74,0.0,-0.88174,7e-05,13.37552]
[1777297725127,39.59,77716.15,0.0,-0.88207,7e-05,13.34776]
[1777297728148,39.61,77707.93,0.0,-0.88259,7e-05,13.30449]
[1777297729156,39.61,77704.93,0.0,-0.88278,7e-05,13.289]
[1777297731169,39.61,77696.68,0.0,-0.88338,7e-05,13.2395]
[1777297733188,39.61,77685.59,0.0,-0.88418,7e-05,13.17293]
[1777297735199,39.61,77667.07,0.0,-0.88553,7e-05,13.0608]
[1777297736206,39.61,77669.15,0.0,-0.88538,7e-05,13.0734]
[1777297738221,39.61,77675.38,0.0,-0.88492,7e-05,13.11135]
[1777297741243,39.61,77667.62,0.0,-0.88548,7e-05,13.06464]
[1777297743275,39.61,77667.37,0.0,-0.8855,7e-05,13.06324]
[1777297746276,39.62,77661.81,0.0,-0.8859,7e-05,13.02981]
[1777297747285,39.62,77651.58,0.0,-0.88663,7e-05,12.96818]
[1777297749297,39.62,77646.74,0.0,-0.88698,7e-05,12.93935]
[1777297751310,39.62,77639.27,0.0,-0.88751,7e-05,12.89486]
[1777297753345,39.62,77645.95,0.0,-0.88702,7e-05,12.93563]
[1777297755339,39.62,77651.34,0.0,-0.88663,7e-05,12.96859]
[1777297756346,39.62,77656.47,0.0,-0.88626,7e-05,12.99973]
[1777297758360,39.62,77659.8,0.0,-0.88601,7e-05,13.02011]
[1777297761381,39.62,77666.72,0.0,-0.88551,7e-05,13.06256]
[1777297763415,39.62,77680.09,0.0,-0.88453,7e-05,13.14415]
[1777297764402,39.62,77680.09,0.0,-0.88452,7e-05,13.14443]
[1777297765409,39.62,77692.18,0.0,-0.88364,7e-05,13.21795]
[1777297766416,39.63,77687.98,0.0,-0.88394,7e-05,13.19292]
[1777297771452,39.63,77688.87,0.0,-0.88388,7e-05,13.19643]
[1777297772458,39.63,77682.13,0.0,-0.88437,7e-05,13.15576]
[1777297773485,39.63,77681.23,0.0,-0.88443,7e-05,13.15053]
[1777297778501,39.63,77685.97,0.0,-0.88407,7e-05,13.18039]
[1777297781522,39.63,77687.96,0.0,-0.88392,7e-05,13.193]
[1777297786557,39.64,77682.25,0.0,-0.88432,7e-05,13.15935]
[1777297788571,39.64,77671.85,0.0,-0.88508,7e-05,13.09661]
[1777297789578,39.64,77671.99,0.0,-0.88507,7e-05,13.0975]
[1777297790585,39.64,77665.83,0.0,-0.88551,7e-05,13.06032]
[1777297791601,39.64,77660.86,0.0,-0.88587,7e-05,13.03041]
[1777297793626,39.64,77649.81,0.0,-0.88666,7e-05,12.96401]
[1777297794617,39.64,77649.81,0.0,-0.88666,7e-05,12.96422]
[1777297799657,39.64,77653.37,0.0,-0.88639,7e-05,12.98681]
[1777297803703,39.64,77638.9,0.0,-0.88742,7e-05,12.90041]
[1777297805700,39.64,77636.25,0.0,-0.8876,7e-05,12.88497]
[1777297806706,39.64,77630.7,0.0,-0.88799,7e-05,12.85192]
[1777297808721,39.64,77630.3,0.0,-0.88801,7e-05,12.85025]
[1777297810740,39.65,77640.99,0.0,-0.88724,7e-05,12.91523]
[1777297811742,39.65,77636.48,0.0,-0.88756,7e-05,12.88836]
[1777297813774,39.65,77632.05,0.0,-0.88787,7e-05,12.86236]
[1777297816781,39.65,77641.38,0.0,-0.88719,7e-05,12.91945]
[1777297817786,39.65,77648.13,0.0,-0.8867,7e-05,12.96052]
[1777297822821,39.65,77641.62,0.0,-0.88716,7e-05,12.92212]
[1777297823843,39.65,77629.88,0.0,-0.88799,7e-05,12.85177]
[1777297824836,39.65,77629.88,0.0,-0.88799,7e-05,12.85205]
[1777297829875,39.66,77628.31,0.0,-0.88808,7e-05,12.84409]
[1777297834909,39.66,77632.53,0.0,-0.88779,7e-05,12.86681]
[1777297836923,39.66,77625.09,0.0,-0.88832,7e-05,12.82267]
[1777297841962,39.66,77628.43,0.0,-0.88806,7e-05,12.84423]
[1777297845986,39.67,77635.99,0.0,-0.88751,7e-05,12.89078]
[1777297846994,39.67,77631.82,0.0,-0.8878,7e-05,12.86592]
[1777297850014,39.67,77627.56,0.0,-0.8881,7e-05,12.84105]
[1777297855049,39.67,77628.72,0.0,-0.888,7e-05,12.84931]
[1777297857063,39.67,77623.69,0.0,-0.88835,7e-05,12.81964]
[1777297862098,39.67,77627.3,0.0,-0.88808,7e-05,12.84258]
[1777297867133,39.68,77625.26,0.0,-0.88821,7e-05,12.83153]
[1777297868140,39.68,77610.44,0.0,-0.88926,7e-05,12.74296]
[1777297869148,39.68,77596.78,0.0,-0.89019,7e-05,12.66346]
[1777297870178,39.68,77591.77,0.0,-0.89054,7e-05,12.63355]
[1777297871161,39.69,77602.01,0.0,-0.88979,7e-05,12.69744]
[1777297872174,39.69,77612.79,0.0,-0.88903,7e-05,12.76193]
[1777297873181,39.69,77606.93,0.0,-0.88944,7e-05,12.72722]
[1777297874201,39.69,77601.67,0.0,-0.88981,7e-05,12.69617]
[1777297876197,39.69,77601.89,0.0,-0.88978,7e-05,12.69866]
[1777297881230,39.7,77593.26,0.0,-0.89034,7e-05,12.65052]
[1777297882238,39.71,77591.92,0.0,-0.89037,7e-05,12.64755]
[1777297887275,39.73,77592.11,0.0,-0.8902,7e-05,12.66181]
[1777297889297,39.74,77600.32,0.0,-0.88962,7e-05,12.71127]
[1777297890313,39.74,77606.42,0.0,-0.88918,7e-05,12.74868]
[1777297892363,39.74,77624.66,0.0,-0.88792,7e-05,12.8538]
[1777297894382,39.74,77600.94,0.0,-0.8896,7e-05,12.71186]
[1777297896358,39.74,77607.2,0.0,-0.88913,7e-05,12.7509]
[1777297897365,39.74,77613.06,0.0,-0.88872,7e-05,12.78629]
[1777297898373,39.74,77604.25,0.0,-0.88933,7e-05,12.73401]
[1777297899379,39.74,77598.69,0.0,-0.88972,7e-05,12.70126]
[1777297900387,39.74,77592.95,0.0,-0.89012,7e-05,12.66751]
[1777297904455,39.75,77584.63,0.0,-0.89068,7e-05,12.6197]
[1777297909470,39.75,77584.77,0.0,-0.89065,7e-05,12.62207]
[1777297910474,39.75,77579.56,0.0,-0.89101,7e-05,12.59137]
[1777297911480,39.76,77576.54,0.0,-0.89117,7e-05,12.57707]
[1777297913494,39.77,77581.79,0.0,-0.89072,7e-05,12.61581]
[1777297914524,39.77,77591.49,0.0,-0.89004,7e-05,12.67393]
[1777297916515,39.79,77592.19,0.0,-0.88991,7e-05,12.68469]
[1777297921549,39.79,77585.33,0.0,-0.89037,7e-05,12.64535]
[1777297922557,39.79,77584.7,0.0,-0.89041,7e-05,12.64191]
[1777297926585,39.79,77590.39,0.0,-0.89,7e-05,12.67706]
[1777297927592,39.79,77596.3,0.0,-0.88958,7e-05,12.71257]
[1777297928599,39.8,77598.7,0.0,-0.88941,7e-05,12.72712]
[1777297929606,39.8,77608.26,0.0,-0.88873,7e-05,12.78442]
[1777297930613,39.8,77616.49,0.0,-0.88815,7e-05,12.83376]
[1777297931621,39.8,77618.39,0.0,-0.88801,7e-05,12.84519]
[1777297934665,39.8,77609.15,0.0,-0.88866,7e-05,12.79009]
[1777297936654,39.8,77603.08,0.0,-0.88909,7e-05,12.75404]
[1777297937661,39.8,77602.99,0.0,-0.88909,7e-05,12.75366]
[1777297941692,39.8,77608.44,0.0,-0.8887,7e-05,12.78674]
[1777297942699,39.8,77621.25,0.0,-0.88779,7e-05,12.86377]
[1777297943704,39.8,77622.13,0.0,-0.88772,7e-05,12.86933]
[1777297948739,39.8,77625.05,0.0,-0.8875,7e-05,12.88822]
[1777297952767,39.8,77633.42,0.0,-0.88692,7e-05,12.93532]
[1777297953773,39.8,77631.18,0.0,-0.88708,7e-05,12.92208]
[1777297956796,39.81,77628.02,0.0,-0.88729,7e-05,12.90382]
[1777297959816,39.81,77617.86,0.0,-0.88801,7e-05,12.84374]
[1777297960824,39.81,77617.86,0.0,-0.888,7e-05,12.84405]
[1777297962838,39.81,77612.47,0.0,-0.88838,7e-05,12.81216]
[1777297964878,39.81,77622.01,0.0,-0.8877,7e-05,12.86934]
[1777297966873,39.81,77634.5,0.0,-0.88681,7e-05,12.9445]
[1777297967875,39.81,77649.07,0.0,-0.88576,7e-05,13.03244]
[1777297968882,39.81,77654.01,0.0,-0.8854,7e-05,13.06246]
[1777297969905,39.81,77647.47,0.0,-0.88587,7e-05,13.0234]
[1777297970946,39.81,77648.49,0.0,-0.88579,7e-05,13.02983]
[1777297974961,39.81,77665.12,0.0,-0.88457,7e-05,13.13105]
[1777297975948,39.82,77665.28,0.0,-0.88456,7e-05,13.13223]
[1777297976955,39.82,77675.69,0.0,-0.8838,7e-05,13.19516]
[1777297977962,39.82,77675.15,0.0,-0.88384,7e-05,13.19196]
[1777297979976,39.82,77668.74,0.0,-0.88431,7e-05,13.15343]
[1777297980983,39.82,77671.19,0.0,-0.88413,7e-05,13.16832]
[1777297985033,39.82,77663.23,0.0,-0.8847,7e-05,13.12072]
[1777297987025,39.82,77666.79,0.0,-0.88444,7e-05,13.14248]
[1777297989065,39.82,77690.58,0.0,-0.8827,7e-05,13.28635]
[1777297990050,39.82,77695.52,0.0,-0.88234,7e-05,13.31617]
[1777297992065,39.82,77703.64,0.0,-0.88174,7e-05,13.36511]
[1777297993071,39.82,77703.68,0.0,-0.88174,7e-05,13.36516]
[1777297994080,39.82,77697.25,0.0,-0.88222,7e-05,13.32591]
[1777297997099,39.82,77689.18,0.0,-0.88282,7e-05,13.27685]
[1777297999114,39.82,77683.44,0.0,-0.88324,7e-05,13.24203]
[1777298002134,39.82,77688.74,0.0,-0.88285,7e-05,13.27387]
[1777298005174,39.81,77694.67,0.0,-0.88242,7e-05,13.30946]
[1777298009186,39.81,77699.85,0.0,-0.88205,7e-05,13.34029]
[1777298011200,39.81,77691.28,0.0,-0.88271,7e-05,13.2841]
[1777298014221,39.81,77697.25,0.0,-0.88228,7e-05,13.3199]
[1777298019257,39.81,77698.04,0.0,-0.88223,7e-05,13.32386]
[1777298023283,39.81,77692.92,0.0,-0.88261,7e-05,13.29231]
[1777298025322,39.81,77683.87,0.0,-0.88328,7e-05,13.23734]
[1777298026310,39.81,77683.87,0.0,-0.88328,7e-05,13.23728]
[1777298031340,39.81,77685.12,0.0,-0.88319,7e-05,13.24457]
[1777298033353,39.81,77673.06,0.0,-0.88407,7e-05,13.17178]
[1777298038389,39.81,77670.36,0.0,-0.88426,7e-05,13.15598]
[1777298043424,39.81,77661.39,0.0,-0.8849,7e-05,13.10258]
[1777298045456,39.81,77644.14,0.0,-0.88614,7e-05,12.9988]
[1777298050474,39.81,77639.92,0.0,-0.88644,7e-05,12.97384]
[1777298052489,39.81,77645.2,0.0,-0.88606,7e-05,13.00567]
[1777298055525,39.81,77651.21,0.0,-0.88562,7e-05,13.04211]
[1777298059538,39.81,77657.84,0.0,-0.88513,7e-05,13.08308]
[1777298060545,39.82,77664.55,0.0,-0.88464,7e-05,13.12367]
[1777298063566,39.82,77674.86,0.0,-0.88389,7e-05,13.18627]
[1777298064572,39.82,77680.15,0.0,-0.8835,7e-05,13.21825]
[1777298065599,39.82,77687.61,0.0,-0.88296,7e-05,13.26337]
[1777298066589,39.82,77687.61,0.0,-0.88296,7e-05,13.26337]
[1777298071621,39.82,77682.55,0.0,-0.88336,7e-05,13.22868]
[1777298073637,39.82,77693.61,0.0,-0.88255,7e-05,13.29555]
[1777298074644,39.82,77701.22,0.0,-0.88199,7e-05,13.34153]
[1777298075668,39.82,77702.8,0.0,-0.88188,7e-05,13.35094]
[1777298080685,39.81,77702.03,0.0,-0.88195,7e-05,13.34541]
[1777298082699,39.81,77696.64,0.0,-0.88235,7e-05,13.31245]
[1777298084712,39.81,77701.77,0.0,-0.88197,7e-05,13.34321]
[1777298089749,39.81,77702.76,0.0,-0.88191,7e-05,13.3483]
[1777298094785,39.81,77701.93,0.0,-0.88198,7e-05,13.3424]
[1777298095811,39.81,77717.44,0.0,-0.88084,7e-05,13.43626]
[1777298097811,39.81,77722.01,0.0,-0.8805,7e-05,13.46409]
[1777298101840,39.81,77732.85,0.0,-0.87969,7e-05,13.53001]
[1777298102846,39.81,77736.6,0.0,-0.87941,7e-05,13.55295]
[1777298107881,39.81,77723.77,0.0,-0.88036,7e-05,13.47521]
[1777298108887,39.81,77719.33,0.0,-0.88069,7e-05,13.44821]
[1777298110903,39.81,77722.5,0.0,-0.88046,7e-05,13.46747]
[1777298111910,39.81,77729.31,0.0,-0.87995,7e-05,13.50907]
[1777298112917,39.81,77729.88,0.0,-0.8799,7e-05,13.51271]
[1777298117952,39.81,77732.35,0.0,-0.87971,7e-05,13.52842]
[1777298120972,39.81,77741.41,0.0,-0.87903,7e-05,13.58388]
[1777298121980,39.81,77749.29,0.0,-0.87844,8e-05,13.63194]
[1777298122987,39.81,77750.48,0.0,-0.87835,8e-05,13.63918]
[1777298128022,39.81,77750.49,0.0,-0.87835,8e-05,13.63911]
[1777298129029,39.81,77738.07,0.0,-0.87928,7e-05,13.56347]
[1777298130043,39.81,77736.53,0.0,-0.8794,7e-05,13.55421]
[1777298131043,39.81,77730.51,0.0,-0.87988,7e-05,13.51333]
[1777298132052,39.81,77723.08,0.0,-0.88043,7e-05,13.46809]
[1777298133060,39.81,77719.62,0.0,-0.88069,7e-05,13.44705]
[1777298136102,39.81,77733.73,0.0,-0.87964,7e-05,13.53279]
[1777298137093,39.81,77733.73,0.0,-0.87964,7e-05,13.53272]
[1777298138102,39.81,77729.36,0.0,-0.87997,7e-05,13.50604]
[1777298140115,39.81,77723.21,0.0,-0.88043,7e-05,13.46854]
[1777298143137,39.81,77718.31,0.0,-0.88079,7e-05,13.43874]
[1777298146174,39.81,77711.28,0.0,-0.88131,7e-05,13.39581]
[1777298147164,39.81,77711.28,0.0,-0.88132,7e-05,13.39558]
[1777298150185,39.81,77716.55,0.0,-0.88094,7e-05,13.42681]
[1777298155220,39.81,77715.4,0.0,-0.88104,7e-05,13.41853]
[1777298160255,39.8,77726.3,0.0,-0.88025,7e-05,13.48332]
[1777298161266,39.8,77728.03,0.0,-0.88012,7e-05,13.49348]
[1777298166317,39.8,77726.83,0.0,-0.88021,7e-05,13.48657]
[1777298171332,39.81,77733.91,0.0,-0.87967,7e-05,13.53067]
[1777298172338,39.81,77742.45,0.0,-0.87903,7e-05,13.58272]
[1777298174353,39.81,77737.81,0.0,-0.87937,7e-05,13.55469]
[1777298176388,39.81,77729.93,0.0,-0.87996,7e-05,13.50666]
[1777298178381,39.81,77728.68,0.0,-0.88006,7e-05,13.49883]
[1777298183416,39.81,77728.03,0.0,-0.88011,7e-05,13.49464]
[1777298186457,39.81,77734.67,0.0,-0.87961,7e-05,13.53507]
[1777298191472,39.81,77735.26,0.0,-0.87959,7e-05,13.53531]
[1777298196527,39.81,77740.05,0.0,-0.87922,7e-05,13.5652]
[1777298201542,39.81,77743.09,0.0,-0.87899,7e-05,13.58435]
[1777298206598,39.81,77742.22,0.0,-0.87904,7e-05,13.57965]
[1777298208592,39.81,77746.41,0.0,-0.87873,7e-05,13.60542]
[1777298213627,39.81,77751.79,0.0,-0.87832,8e-05,13.63858]
[1777298218662,39.81,77756.13,0.0,-0.87799,8e-05,13.66536]
[1777298223697,39.81,77754.6,0.0,-0.8781,8e-05,13.65627]
[1777298228732,39.81,77751.33,0.0,-0.87834,8e-05,13.63663]
[1777298233767,39.81,77756.12,0.0,-0.87798,8e-05,13.66613]
[1777298236808,39.81,77766.18,0.0,-0.87722,8e-05,13.7275]
[1777298238802,39.81,77773.94,0.0,-0.87663,8e-05,13.77471]
[1777298241823,39.81,77768.32,0.0,-0.87706,8e-05,13.74]
[1777298244844,39.81,77762.74,0.0,-0.87749,8e-05,13.70567]
[1777298245851,39.81,77760.64,0.0,-0.87765,8e-05,13.69282]
[1777298250886,39.81,77755.66,0.0,-0.87802,8e-05,13.66242]
[1777298251893,39.81,77750.4,0.0,-0.87845,8e-05,13.62624]
[1777298252900,39.81,77739.34,0.0,-0.87928,7e-05,13.55894]
[1777298253907,39.81,77737.76,0.0,-0.8794,7e-05,13.5492]
[1777298258944,39.81,77738.43,0.0,-0.87934,7e-05,13.55405]
[1777298259950,39.81,77747.69,0.0,-0.87864,8e-05,13.61058]
[1777298261962,39.81,77747.56,0.0,-0.87865,8e-05,13.61]
[1777298267022,39.82,77748.57,0.0,-0.87857,8e-05,13.61654]
[1777298272034,39.82,77751.35,0.0,-0.87835,8e-05,13.63385]
[1777298277076,39.82,77756.51,0.0,-0.87796,8e-05,13.66559]
[1777298282108,39.82,77756.28,0.0,-0.87798,8e-05,13.6643]
[1777298285129,39.82,77749.49,0.0,-0.87849,8e-05,13.623]
[1777298287166,39.82,77756.17,0.0,-0.87798,8e-05,13.66383]
[1777298292180,39.82,77757.73,0.0,-0.87787,8e-05,13.67346]
[1777298294194,39.82,77767.59,0.0,-0.87712,8e-05,13.73359]
[1777298295200,39.82,77770.7,0.0,-0.87689,8e-05,13.75249]
[1777298300238,39.82,77769.6,0.0,-0.87698,8e-05,13.74516]
[1777298304265,39.82,77762.25,0.0,-0.87753,8e-05,13.70037]
[1777298306279,39.82,77759.77,0.0,-0.87772,8e-05,13.68516]
[1777298310306,39.82,77765.59,0.0,-0.87728,8e-05,13.72063]
[1777298315342,39.82,77768.55,0.0,-0.87709,8e-05,13.73428]
[1777298320377,39.81,77773.02,0.0,-0.87676,8e-05,13.76118]
[1777298324405,39.81,77778.22,0.0,-0.87637,8e-05,13.79261]
[1777298327446,39.81,77779.98,0.0,-0.87624,8e-05,13.80297]
[1777298332461,39.81,77780.96,0.0,-0.87618,8e-05,13.80821]
[1777298336491,39.81,77776.02,0.0,-0.87656,8e-05,13.7773]
[1777298341523,39.81,77779.47,0.0,-0.8763,8e-05,13.79787]
[1777298346561,39.81,77793.83,0.0,-0.87522,8e-05,13.88507]
[1777298347589,39.81,77797.64,0.0,-0.87493,8e-05,13.90818]
[1777298349581,39.81,77802.35,0.0,-0.87458,8e-05,13.93648]
[1777298352602,39.8,77792.86,0.0,-0.87531,8e-05,13.87748]
[1777298354620,39.8,77786.58,0.0,-0.8758,8e-05,13.83861]
[1777298356630,39.8,77780.78,0.0,-0.87624,8e-05,13.8028]
[1777298361665,39.8,77777.91,0.0,-0.87647,8e-05,13.78448]
[1777298366699,39.8,77777.16,0.0,-0.87654,8e-05,13.77918]
[1777298371735,39.8,77783.45,0.0,-0.8761,8e-05,13.81268]
[1777298373749,39.8,77773.0,0.0,-0.8769,8e-05,13.74852]
[1777298377798,39.8,77760.33,0.0,-0.87786,8e-05,13.67088]
[1777298378785,39.8,77760.33,0.0,-0.87786,8e-05,13.6709]
[1777298380798,39.8,77750.91,0.0,-0.87857,8e-05,13.61306]
[1777298385833,39.79,77751.58,0.0,-0.87854,8e-05,13.6162]
[1777298386837,39.79,77763.87,0.0,-0.87761,8e-05,13.69114]
[1777298389860,39.79,77756.54,0.0,-0.87816,8e-05,13.6464]
[1777298392882,39.79,77751.29,0.0,-0.87856,8e-05,13.61451]
[1777298397939,39.79,77749.92,0.0,-0.87866,8e-05,13.60642]
[1777298401945,39.8,77740.07,0.0,-0.87939,7e-05,13.54678]
[1777298402953,39.79,77732.91,0.0,-0.87993,7e-05,13.50287]
[1777298404965,39.79,77744.05,0.0,-0.8791,7e-05,13.57037]
[1777298406980,39.79,77738.27,0.0,-0.87953,7e-05,13.53494]
[1777298411008,39.79,77729.14,0.0,-0.88023,7e-05,13.47791]
[1777298416045,39.79,77738.26,0.0,-0.87958,7e-05,13.53155]
[1777298418087,39.79,77746.98,0.0,-0.87893,7e-05,13.58405]
[1777298421080,39.79,77749.86,0.0,-0.87872,8e-05,13.60151]
[1777298426116,39.79,77745.51,0.0,-0.87904,7e-05,13.57519]
[1777298427122,39.79,77767.58,0.0,-0.87738,8e-05,13.70994]
[1777298428157,39.79,77773.59,0.0,-0.87693,8e-05,13.74654]
[1777298429137,39.79,77773.59,0.0,-0.87693,8e-05,13.74634]
[1777298430147,39.78,77786.48,0.0,-0.87595,8e-05,13.82504]
[1777298431155,39.78,77792.67,0.0,-0.87551,8e-05,13.85854]
[1777298432167,39.78,77790.37,0.0,-0.87569,8e-05,13.84415]
[1777298433168,39.78,77807.48,0.0,-0.87438,8e-05,13.94875]
[1777298434175,39.78,77809.75,0.0,-0.87421,8e-05,13.96225]
[1777298437197,39.78,77814.78,0.0,-0.87384,8e-05,13.99181]
[1777298439210,39.78,77816.61,0.0,-0.87372,8e-05,14.00207]
[1777298444253,39.77,77816.5,0.0,-0.87376,8e-05,13.99895]
[1777298447269,39.77,77821.58,0.0,-0.87338,8e-05,14.02873]
[1777298452304,39.76,77817.11,0.0,-0.87376,8e-05,13.99903]
[1777298457356,39.76,77810.89,0.0,-0.87427,8e-05,13.95857]
[1777298462396,39.76,77815.83,0.0,-0.87391,8e-05,13.98687]
[1777298464409,39.75,77822.55,0.0,-0.8734,8e-05,14.02731]
[1777298466422,39.75,77823.31,0.0,-0.87336,8e-05,14.03102]
[1777298471458,39.75,77820.24,0.0,-0.87363,8e-05,14.0097]
[1777298476494,39.74,77819.13,0.0,-0.87374,8e-05,14.0006]
[1777298481532,39.74,77817.51,0.0,-0.87389,8e-05,13.98854]
[1777298486564,39.73,77820.62,0.0,-0.87368,8e-05,14.0057]
[1777298491599,39.73,77815.26,0.0,-0.87415,8e-05,13.9666]
[1777298494620,39.73,77810.15,0.0,-0.87455,8e-05,13.93422]
[1777298499657,39.72,77812.9,0.0,-0.87436,8e-05,13.94959]
[1777298504691,39.72,77808.0,0.0,-0.87476,8e-05,13.91808]
[1777298509725,39.72,77807.38,0.0,-0.87482,8e-05,13.91293]
[1777298514761,39.72,77802.57,0.0,-0.87521,8e-05,13.88205]
[1777298517783,39.71,77810.55,0.0,-0.87461,8e-05,13.93022]
[1777298520807,39.71,77804.41,0.0,-0.87509,8e-05,13.89156]
[1777298522829,39.71,77792.49,0.0,-0.87601,8e-05,13.81788]
[1777298523826,39.71,77782.05,0.0,-0.87681,8e-05,13.75372]
[1777298524832,39.71,77778.21,0.0,-0.8771,8e-05,13.73012]
[1777298526851,39.71,77770.83,0.0,-0.87766,8e-05,13.68491]
[1777298527857,39.71,77764.37,0.0,-0.87815,8e-05,13.64545]
[1777298528900,39.71,77757.35,0.0,-0.87868,8e-05,13.60239]
[1777298529871,39.71,77757.35,0.0,-0.87868,8e-05,13.60228]
[1777298532893,39.71,77763.21,0.0,-0.87824,8e-05,13.63778]
[1777298533900,39.71,77769.48,0.0,-0.87777,8e-05,13.67598]
[1777298536923,39.71,77796.63,0.0,-0.87571,8e-05,13.84227]
[1777298537929,39.71,77796.93,0.0,-0.87569,8e-05,13.84386]
[1777298538971,39.7,77797.56,0.0,-0.87566,8e-05,13.84629]
[1777298540949,39.7,77788.86,0.0,-0.87633,8e-05,13.79264]
[1777298541959,39.7,77785.48,0.0,-0.87658,8e-05,13.77184]
[1777298543970,39.7,77774.38,0.0,-0.87743,8e-05,13.70379]
[1777298544978,39.7,77777.62,0.0,-0.87718,8e-05,13.72366]
[1777298548001,39.7,77780.53,0.0,-0.87696,8e-05,13.74153]
[1777298553032,39.7,77791.39,0.0,-0.87617,8e-05,13.80385]
[1777298554040,39.7,77803.95,0.0,-0.87521,8e-05,13.88061]
[1777298559112,39.7,77802.18,0.0,-0.87536,8e-05,13.86861]
[1777298562096,39.7,77796.12,0.0,-0.87583,8e-05,13.83085]
[1777298567131,39.7,77795.3,0.0,-0.8759,8e-05,13.82515]
[1777298568138,39.7,77787.59,0.0,-0.87649,8e-05,13.7778]
[1777298572165,39.7,77769.34,0.0,-0.87788,8e-05,13.66562]
[1777298573175,39.7,77766.0,0.0,-0.87814,8e-05,13.645]
[1777298575187,39.69,77760.15,0.0,-0.87859,8e-05,13.60843]
[1777298580222,39.69,77765.23,0.0,-0.87823,8e-05,13.63752]
[1777298585257,39.69,77760.89,0.0,-0.87857,8e-05,13.60961]
[1777298587270,39.69,77766.82,0.0,-0.87813,8e-05,13.64568]
[1777298589322,39.69,77767.29,0.0,-0.8781,8e-05,13.64828]
[1777298595327,39.69,77768.43,0.0,-0.87802,8e-05,13.65443]
[1777298598353,39.68,77762.97,0.0,-0.87845,8e-05,13.62014]
[1777298603383,39.68,77754.28,0.0,-0.87912,8e-05,13.56539]
[1777298604390,39.68,77746.77,0.0,-0.87969,7e-05,13.51928]
[1777298605397,39.68,77743.09,0.0,-0.87996,7e-05,13.49662]
[1777298609463,39.68,77735.71,0.0,-0.88052,7e-05,13.45091]
[1777298613453,39.68,77730.86,0.0,-0.88092,7e-05,13.41672]
[1777298615467,39.68,77737.37,0.0,-0.88044,7e-05,13.45611]
[1777298618491,39.67,77743.31,0.0,-0.88,7e-05,13.49179]
[1777298619533,39.67,77751.6,0.0,-0.87939,8e-05,13.54214]
[1777298620508,39.67,77751.64,0.0,-0.87939,8e-05,13.54211]
[1777298625541,39.67,77749.06,0.0,-0.8796,7e-05,13.52492]
[1777298630575,39.67,77753.59,0.0,-0.87928,8e-05,13.55112]
[1777298635636,39.66,77758.36,0.0,-0.87894,8e-05,13.57878]
[1777298636644,39.66,77764.94,0.0,-0.87844,8e-05,13.61893]
[1777298637650,39.66,77765.47,0.0,-0.8784,8e-05,13.62205]
[1777298642687,39.66,77762.87,0.0,-0.87861,8e-05,13.60522]
[1777298646720,39.66,77760.55,0.0,-0.8788,8e-05,13.59009]
[1777298649775,39.66,77754.39,0.0,-0.87927,8e-05,13.55148]
[1777298651756,39.66,77752.54,0.0,-0.87942,8e-05,13.53963]
[1777298656791,39.65,77750.03,0.0,-0.87962,7e-05,13.52304]
[1777298661826,39.65,77748.29,0.0,-0.87977,7e-05,13.51114]
[1777298666862,39.65,77747.22,0.0,-0.87987,7e-05,13.50335]
[1777298671898,39.65,77743.9,0.0,-0.88016,7e-05,13.47781]
[1777298676931,39.64,77747.33,0.0,-0.87992,7e-05,13.49768]
[1777298679986,39.64,77740.7,0.0,-0.88042,7e-05,13.45649]
[1777298681967,39.64,77731.02,0.0,-0.88115,7e-05,13.39706]
[1777298682973,39.64,77726.71,0.0,-0.88147,7e-05,13.3707]
[1777298687001,39.64,77720.64,0.0,-0.88192,7e-05,13.33344]
[1777298688009,39.64,77719.28,0.0,-0.88203,7e-05,13.32513]
[1777298693044,39.64,77716.66,0.0,-0.88222,7e-05,13.30921]
[1777298698079,39.64,77716.6,0.0,-0.88222,7e-05,13.30877]
[1777298703114,39.64,77715.96,0.0,-0.88227,7e-05,13.30481]
[1777298708148,39.64,77712.05,0.0,-0.88256,7e-05,13.28106]
[1777298713183,39.64,77703.6,0.0,-0.88318,7e-05,13.22988]
[1777298714191,39.64,77696.78,0.0,-0.88368,7e-05,13.18861]
[1777298715203,39.64,77693.56,0.0,-0.88391,7e-05,13.16925]
[1777298720269,39.64,77702.42,0.0,-0.88328,7e-05,13.22166]
[1777298724262,39.64,77696.98,0.0,-0.88369,7e-05,13.18803]
[1777298728292,39.64,77702.79,0.0,-0.88327,7e-05,13.22269]
[1777298730339,39.64,77695.87,0.0,-0.88378,7e-05,13.18044]
[1777298733324,39.64,77700.95,0.0,-0.88344,7e-05,13.20677]
[1777298738360,39.63,77699.65,0.0,-0.88355,7e-05,13.19815]
[1777298740410,39.63,77689.97,0.0,-0.88426,7e-05,13.139]
[1777298742389,39.63,77687.84,0.0,-0.88443,7e-05,13.12545]
[1777298746416,39.63,77698.24,0.0,-0.88368,7e-05,13.18726]
[1777298747423,39.63,77704.16,0.0,-0.88325,7e-05,13.22281]
[1777298748430,39.63,77733.1,0.0,-0.88111,7e-05,13.39879]
[1777298749439,39.63,77732.79,0.0,-0.88113,7e-05,13.39693]
[1777298750481,39.63,77738.68,0.0,-0.8807,7e-05,13.43275]
[1777298751451,39.63,77738.2,0.0,-0.88073,7e-05,13.4297]
[1777298753465,39.63,77732.44,0.0,-0.88116,7e-05,13.39435]
[1777298754472,39.63,77721.64,0.0,-0.88197,7e-05,13.32851]
[1777298755479,39.63,77718.29,0.0,-0.88222,7e-05,13.30813]
[1777298760551,39.63,77715.78,0.0,-0.8824,7e-05,13.29298]
[1777298762530,39.63,77724.67,0.0,-0.88174,7e-05,13.34708]
[1777298763538,39.63,77752.06,0.0,-0.8797,7e-05,13.51406]
[1777298764549,39.63,77751.96,0.0,-0.87971,7e-05,13.51325]
[1777298765555,39.63,77762.64,0.0,-0.87891,8e-05,13.57851]
[1777298766565,39.63,77760.7,0.0,-0.87906,8e-05,13.56626]
[1777298767587,39.63,77755.2,0.0,-0.87947,8e-05,13.53254]
[1777298768590,39.63,77752.56,0.0,-0.87967,8e-05,13.5161]
[1777298773624,39.62,77754.57,0.0,-0.87954,8e-05,13.52695]
[1777298775653,39.62,77760.08,0.0,-0.87914,8e-05,13.56004]
[1777298776695,39.62,77769.3,0.0,-0.87844,8e-05,13.61614]
[1777298777671,39.62,77777.66,0.0,-0.87781,8e-05,13.66734]
[1777298778678,39.62,77825.03,0.0,-0.87419,8e-05,13.95817]
[1777298779685,39.62,77837.2,0.0,-0.87325,8e-05,14.03315]
[1777298780744,39.62,77846.99,0.0,-0.87249,8e-05,14.09341]
[1777298781700,39.62,77847.1,0.0,-0.87248,8e-05,14.09384]
[1777298785727,39.62,77850.15,0.0,-0.87226,8e-05,14.11131]
[1777298786734,39.61,77835.5,0.0,-0.87341,8e-05,14.0203]
[1777298787742,39.61,77833.61,0.0,-0.87356,8e-05,14.00822]
[1777298789755,39.61,77840.9,0.0,-0.87301,8e-05,14.05242]
[1777298790823,39.61,77876.87,0.0,-0.87019,8e-05,14.27449]
[1777298792777,39.61,77886.55,0.0,-0.86946,8e-05,14.32991]
[1777298793785,39.61,77902.67,0.0,-0.86818,8e-05,14.42968]
[1777298794793,39.61,77905.89,0.0,-0.86793,8e-05,14.44925]
[1777298795799,39.61,77900.5,0.0,-0.86837,8e-05,14.41529]
[1777298796808,39.61,77900.78,0.0,-0.86835,8e-05,14.41661]
[1777298797816,39.61,77915.77,0.0,-0.86716,8e-05,14.50938]
[1777298798821,39.6,77915.35,0.0,-0.8672,8e-05,14.50621]
[1777298803855,39.6,77917.43,0.0,-0.86705,8e-05,14.51769]
[1777298804863,39.6,77911.53,0.0,-0.86753,8e-05,14.4807]
[1777298805870,39.6,77905.3,0.0,-0.86803,8e-05,14.44173]
[1777298806876,39.6,77901.13,0.0,-0.86837,8e-05,14.41537]
[1777298809898,39.6,77892.55,0.0,-0.86907,8e-05,14.36084]
[1777298810986,39.6,77899.73,0.0,-0.8685,8e-05,14.40508]
[1777298812920,39.59,77903.95,0.0,-0.86817,8e-05,14.43054]
[1777298814935,39.59,77898.67,0.0,-0.86861,8e-05,14.39686]
[1777298815942,39.59,77888.65,0.0,-0.86941,8e-05,14.33425]
[1777298816947,39.59,77882.91,0.0,-0.86987,8e-05,14.29833]
[1777298817955,39.59,77871.98,0.0,-0.87073,8e-05,14.23032]
[1777298818965,39.59,77863.56,0.0,-0.8714,8e-05,14.17802]
[1777298819970,39.59,77862.67,0.0,-0.87147,8e-05,14.17217]
[1777298825011,39.59,77862.87,0.0,-0.87147,8e-05,14.17246]
[1777298827023,39.59,77849.35,0.0,-0.87254,8e-05,14.08765]
[1777298828037,39.58,77847.14,0.0,-0.87272,8e-05,14.07352]
[1777298831207,39.58,77842.0,0.0,-0.87315,8e-05,14.03998]
[1777298837096,39.58,77846.91,0.0,-0.8728,8e-05,14.06788]
[1777298842131,39.57,77849.3,0.0,-0.87264,8e-05,14.08052]
[1777298847166,39.57,77853.09,0.0,-0.87237,8e-05,14.10188]
[1777298852203,39.56,77857.58,0.0,-0.87207,8e-05,14.12387]
[1777298854216,39.56,77852.25,0.0,-0.87249,8e-05,14.09033]
[1777298855225,39.56,77844.43,0.0,-0.87311,8e-05,14.04167]
[1777298860259,39.56,77840.11,0.0,-0.87346,8e-05,14.01351]
[1777298865295,39.55,77840.91,0.0,-0.87342,8e-05,14.01686]
[1777298867308,39.55,77827.46,0.0,-0.87447,8e-05,13.93329]
[1777298868315,39.55,77818.16,0.0,-0.87519,8e-05,13.87581]
[1777298869322,39.55,77813.01,0.0,-0.87559,8e-05,13.84398]
[1777298872343,39.55,77829.12,0.0,-0.87435,8e-05,13.94283]
[1777298875364,39.55,77834.24,0.0,-0.87396,8e-05,13.97365]
[1777298880399,39.55,77834.14,0.0,-0.87399,8e-05,13.97168]
[1777298884581,39.55,77843.35,0.0,-0.87329,8e-05,14.02746]
[1777298885437,39.54,77843.35,0.0,-0.87329,8e-05,14.02713]
[1777298887449,39.54,77851.32,0.0,-0.87268,8e-05,14.07593]
[1777298892484,39.54,77854.57,0.0,-0.87244,8e-05,14.09471]
[1777298897519,39.54,77859.42,0.0,-0.87208,8e-05,14.12369]
[1777298898526,39.54,77864.45,0.0,-0.87168,8e-05,14.15456]
[1777298899533,39.54,77858.3,0.0,-0.87217,8e-05,14.11618]
[1777298900542,39.54,77855.25,0.0,-0.87241,8e-05,14.09733]
[1777298903562,39.54,77848.95,0.0,-0.87291,8e-05,14.05801]
[1777298904723,39.54,77840.82,0.0,-0.87354,8e-05,14.00758]
[1777298905577,39.54,77833.63,0.0,-0.8741,8e-05,13.96305]
[1777298907590,39.54,77825.96,0.0,-0.8747,8e-05,13.9156]
[1777298908597,39.54,77826.31,0.0,-0.87467,8e-05,13.91779]
[1777298913632,39.54,77821.8,0.0,-0.87504,8e-05,13.88611]
[1777298914794,39.54,77827.09,0.0,-0.87463,8e-05,13.91883]
[1777298916652,39.54,77834.84,0.0,-0.87403,8e-05,13.96679]
[1777298917661,39.54,77836.99,0.0,-0.87387,8e-05,13.98004]
[1777298919673,39.54,77845.01,0.0,-0.87324,8e-05,14.0295]
[1777298920681,39.54,77843.37,0.0,-0.87337,8e-05,14.01924]
[1777298925716,39.54,77847.38,0.0,-0.87307,8e-05,14.04335]
[1777298930751,39.53,77844.8,0.0,-0.87328,8e-05,14.0268]
[1777298935786,39.53,77846.27,0.0,-0.87317,8e-05,14.03529]
[1777298940822,39.53,77843.71,0.0,-0.87338,8e-05,14.01894]
[1777298945855,39.53,77838.56,0.0,-0.87378,8e-05,13.98674]
[1777298950891,39.53,77842.84,0.0,-0.87345,8e-05,14.01279]
[1777298955926,39.53,77842.93,0.0,-0.87346,8e-05,14.01208]
[1777298960964,39.53,77841.56,0.0,-0.87358,8e-05,14.00315]
[1777298966000,39.53,77844.18,0.0,-0.87338,8e-05,14.01885]
[1777298971035,39.52,77845.63,0.0,-0.8733,8e-05,14.02309]
[1777298975217,39.52,77853.47,0.0,-0.8727,8e-05,14.07089]
[1777298979092,39.52,77853.09,0.0,-0.87274,8e-05,14.06795]
[1777298980099,39.52,77846.56,0.0,-0.87325,8e-05,14.02735]
[1777298981106,39.52,77844.21,0.0,-0.87344,8e-05,14.01268]
[1777298985288,39.52,77842.65,0.0,-0.87356,8e-05,14.00253]
[1777298989165,39.52,77839.15,0.0,-0.87385,8e-05,13.97988]
[1777298991177,39.52,77844.9,0.0,-0.8734,8e-05,14.01529]
[1777298995357,39.52,77832.44,0.0,-0.87438,8e-05,13.93799]
[1777298996214,39.52,77832.64,0.0,-0.87436,8e-05,13.939]
[1777298997222,39.52,77826.58,0.0,-0.87483,8e-05,13.90142]
[1777299002256,39.51,77823.72,0.0,-0.87507,8e-05,13.88294]
[1777299003264,39.51,77817.81,0.0,-0.87552,8e-05,13.84638]
[1777299005427,39.51,77810.62,0.0,-0.87608,8e-05,13.80188]
[1777299007291,39.51,77802.42,0.0,-0.87671,8e-05,13.75136]
[1777299008298,39.51,77796.99,0.0,-0.87712,8e-05,13.71801]
[1777299010312,39.51,77791.34,0.0,-0.87756,8e-05,13.6829]
[1777299013341,39.51,77785.69,0.0,-0.87799,8e-05,13.64792]
[1777299014347,39.51,77779.37,0.0,-0.87847,8e-05,13.60893]
[1777299019408,39.51,77782.91,0.0,-0.8782,8e-05,13.63065]
[1777299024443,39.51,77782.97,0.0,-0.8782,8e-05,13.63078]
[1777299029478,39.51,77784.73,0.0,-0.87807,8e-05,13.64112]
[1777299034515,39.51,77784.66,0.0,-0.87812,8e-05,13.63603]
[1777299037536,39.51,77779.37,0.0,-0.87852,8e-05,13.60331]
[1777299042574,39.51,77778.87,0.0,-0.87856,8e-05,13.59987]
[1777299047606,39.51,77777.87,0.0,-0.87864,8e-05,13.59336]
[1777299052642,39.51,77778.06,0.0,-0.87863,8e-05,13.59423]
[1777299057680,39.51,77778.76,0.0,-0.87858,8e-05,13.5982]
[1777299062720,39.51,77770.77,0.0,-0.87919,8e-05,13.54879]
[1777299063720,39.5,77765.89,0.0,-0.87956,8e-05,13.5186]
[1777299065858,39.5,77768.63,0.0,-0.87936,8e-05,13.53494]
[1777299068764,39.5,77774.8,0.0,-0.8789,8e-05,13.57259]
[1777299069773,39.5,77792.11,0.0,-0.87759,8e-05,13.67888]
[1777299070778,39.5,77804.24,0.0,-0.87666,8e-05,13.75362]
[1777299071785,39.5,77808.38,0.0,-0.87634,8e-05,13.77911]
[1777299073800,39.5,77808.1,0.0,-0.87637,8e-05,13.77729]
[1777299078835,39.5,77808.16,0.0,-0.87636,8e-05,13.77739]
[1777299081860,39.5,77816.6,0.0,-0.87572,8e-05,13.82918]
[1777299082866,39.5,77817.53,0.0,-0.87565,8e-05,13.83477]
[1777299087902,39.5,77817.95,0.0,-0.87563,8e-05,13.83667]
[1777299089916,39.5,77810.7,0.0,-0.87619,8e-05,13.79173]
[1777299092937,39.5,77801.85,0.0,-0.8769,8e-05,13.73259]
[1777299094951,39.5,77798.0,0.0,-0.8772,8e-05,13.70834]
[1777299099986,39.5,77800.64,0.0,-0.87702,8e-05,13.72329]
[1777299105021,39.49,77797.9,0.0,-0.87723,8e-05,13.70579]
[1777299110056,39.49,77798.15,0.0,-0.87721,8e-05,13.7074]
[1777299111064,39.49,77806.63,0.0,-0.87657,8e-05,13.7596]
[1777299112071,39.49,77808.92,0.0,-0.87639,8e-05,13.77363]
[1777299113077,39.49,77816.69,0.0,-0.8758,8e-05,13.82142]
[1777299114085,39.49,77817.04,0.0,-0.87577,8e-05,13.82341]
[1777299116226,39.49,77832.23,0.0,-0.8746,8e-05,13.91683]
[1777299118116,39.49,77834.61,0.0,-0.87442,8e-05,13.93104]
[1777299120130,39.49,77841.68,0.0,-0.87388,8e-05,13.97416]
[1777299121136,39.49,77843.02,0.0,-0.87378,8e-05,13.98211]
[1777299123151,39.49,77850.09,0.0,-0.87324,8e-05,14.02519]
[1777299124157,39.49,77858.6,0.0,-0.87258,8e-05,14.07777]
[1777299125165,39.49,77859.44,0.0,-0.87252,8e-05,14.08277]
[1777299129194,39.49,77866.72,0.0,-0.87196,8e-05,14.12695]
[1777299132216,39.48,77868.57,0.0,-0.87182,8e-05,14.13753]
[1777299137258,39.48,77865.4,0.0,-0.87209,8e-05,14.1162]
[1777299141278,39.48,77871.05,0.0,-0.87167,8e-05,14.15005]
[1777299146439,39.47,77868.19,0.0,-0.87192,8e-05,14.13032]
[1777299152355,39.47,77865.84,0.0,-0.87215,8e-05,14.10989]
[1777299154369,39.47,77863.66,0.0,-0.87233,8e-05,14.09579]
[1777299159410,39.47,77859.11,0.0,-0.87271,8e-05,14.06602]
[1777299164441,39.46,77858.68,0.0,-0.87276,8e-05,14.06228]
[1777299165446,39.46,77862.51,0.0,-0.87246,8e-05,14.08555]
[1777299170481,39.46,77866.48,0.0,-0.87217,8e-05,14.10877]
[1777299175518,39.46,77859.25,0.0,-0.87275,8e-05,14.06273]
[1777299178539,39.46,77865.25,0.0,-0.87229,8e-05,14.09925]
[1777299183574,39.45,77868.04,0.0,-0.87209,8e-05,14.11527]
[1777299188609,39.45,77865.34,0.0,-0.87232,8e-05,14.09732]
[1777299193644,39.45,77866.1,0.0,-0.87227,8e-05,14.10095]
[1777299198681,39.45,77871.45,0.0,-0.87187,8e-05,14.13294]
[1777299203716,39.44,77868.3,0.0,-0.87212,8e-05,14.11256]
[1777299208749,39.44,77867.79,0.0,-0.87218,8e-05,14.1082]
[1777299213785,39.44,77865.91,0.0,-0.87237,8e-05,14.09119]
[1777299218820,39.44,77866.89,0.0,-0.87231,8e-05,14.09608]
[1777299223855,39.43,77869.12,0.0,-0.87215,8e-05,14.10871]
[1777299228890,39.43,77877.38,0.0,-0.87152,8e-05,14.15873]
[1777299229897,39.43,77884.03,0.0,-0.871,8e-05,14.20002]
[1777299230904,39.43,77898.23,0.0,-0.86987,8e-05,14.28829]
[1777299231911,39.43,77902.58,0.0,-0.86953,8e-05,14.31516]
[1777299237072,39.43,77897.76,0.0,-0.86993,8e-05,14.28393]
[1777299242988,39.42,77900.34,0.0,-0.86974,8e-05,14.29879]
[1777299248024,39.42,77903.76,0.0,-0.86948,8e-05,14.31908]
[1777299253059,39.42,77902.88,0.0,-0.86956,8e-05,14.31249]
[1777299258093,39.42,77906.92,0.0,-0.86926,8e-05,14.33651]
[1777299263130,39.42,77908.53,0.0,-0.86914,8e-05,14.34533]
[1777299267289,39.41,77902.9,0.0,-0.86961,8e-05,14.30932]
[1777299270180,39.41,77889.18,0.0,-0.87071,8e-05,14.22305]
[1777299271189,39.41,77879.61,0.0,-0.8715,8e-05,14.15901]
[1777299272194,39.41,77878.85,0.0,-0.87156,8e-05,14.15403]
[1777299275215,39.41,77870.72,0.0,-0.87221,8e-05,14.10276]
[1777299276224,39.41,77871.88,0.0,-0.87212,8e-05,14.10978]
[1777299281259,39.4,77845.91,0.0,-0.87418,8e-05,13.9466]
[1777299283274,39.4,77853.1,0.0,-0.87362,8e-05,13.99088]
[1777299286294,39.4,77856.28,0.0,-0.87339,8e-05,14.00963]
[1777299291328,39.4,77851.98,0.0,-0.87375,8e-05,13.98124]
[1777299296364,39.39,77852.8,0.0,-0.8737,8e-05,13.98482]
[1777299298380,39.39,77856.04,0.0,-0.87346,8e-05,14.00425]
[1777299302406,39.39,77863.2,0.0,-0.87292,8e-05,14.04725]
[1777299304421,39.39,77867.07,0.0,-0.87262,8e-05,14.07094]
[1777299305427,39.39,77877.03,0.0,-0.87184,8e-05,14.13265]
[1777299306447,39.39,77884.24,0.0,-0.87127,8e-05,14.17749]
[1777299307570,39.39,77910.69,0.0,-0.86917,8e-05,14.34223]
[1777299308450,39.39,77910.86,0.0,-0.86915,8e-05,14.34315]
[1777299309458,39.39,77913.81,0.0,-0.86892,8e-05,14.36127]
[1777299314491,39.38,77907.4,0.0,-0.86945,8e-05,14.31976]
[1777299315498,39.38,77907.54,0.0,-0.86945,8e-05,14.3204]
[1777299317640,39.38,77914.16,0.0,-0.86892,8e-05,14.36122]
[1777299321540,39.38,77917.69,0.0,-0.86866,8e-05,14.38212]
[1777299326575,39.38,77921.81,0.0,-0.86835,8e-05,14.40633]
[1777299331610,39.37,77924.36,0.0,-0.86819,8e-05,14.41641]
[1777299336644,39.37,77919.09,0.0,-0.86864,8e-05,14.38199]
[1777299341679,39.37,77922.09,0.0,-0.86842,8e-05,14.3993]
[1777299346715,39.36,77920.08,0.0,-0.8686,8e-05,14.3853]
[1777299351750,39.36,77915.32,0.0,-0.86899,8e-05,14.35429]
[1777299355777,39.36,77910.19,0.0,-0.86942,8e-05,14.32139]
[1777299357920,39.36,77896.76,0.0,-0.8705,8e-05,14.23679]
[1777299359812,39.36,77899.19,0.0,-0.87031,8e-05,14.25158]
[1777299362835,39.36,77891.14,0.0,-0.87097,8e-05,14.20004]
[1777299367868,39.35,77892.73,0.0,-0.87086,8e-05,14.20836]
[1777299371896,39.35,77885.75,0.0,-0.87143,8e-05,14.16376]
[1777299374917,39.35,77880.21,0.0,-0.87187,8e-05,14.12856]
[1777299375926,39.35,77886.85,0.0,-0.87135,8e-05,14.16963]
[1777299376931,39.35,77899.0,0.0,-0.87039,8e-05,14.24498]
[1777299381967,39.34,77898.93,0.0,-0.87043,8e-05,14.24253]
[1777299384987,39.34,77889.23,0.0,-0.87121,8e-05,14.18097]
[1777299388011,39.34,77879.93,0.0,-0.87196,8e-05,14.12218]
[1777299393048,39.34,77873.21,0.0,-0.87253,8e-05,14.07497]
[1777299398201,39.33,77877.75,0.0,-0.87219,8e-05,14.10219]
[1777299402111,39.33,77874.43,0.0,-0.87246,8e-05,14.08056]
[1777299404125,39.33,77868.99,0.0,-0.8729,8e-05,14.04632]
[1777299406139,39.33,77859.58,0.0,-0.87364,8e-05,13.98753]
[1777299408271,39.33,77864.63,0.0,-0.87325,8e-05,14.0182]
[1777299414195,39.32,77870.07,0.0,-0.87285,8e-05,14.04997]
[1777299416209,39.32,77873.67,0.0,-0.87257,8e-05,14.072]
[1777299418341,39.32,77882.48,0.0,-0.87188,8e-05,14.12642]
[1777299421244,39.32,77885.79,0.0,-0.87163,8e-05,14.14623]
[1777299426279,39.32,77888.8,0.0,-0.87141,8e-05,14.16349]
[1777299428411,39.32,77883.05,0.0,-0.87188,8e-05,14.12706]
[1777299430306,39.32,77884.57,0.0,-0.87176,8e-05,14.13601]
[1777299435346,39.31,77885.37,0.0,-0.87172,8e-05,14.13972]
[1777299438482,39.31,77890.65,0.0,-0.87131,8e-05,14.17187]
[1777299444407,39.31,77889.16,0.0,-0.87145,8e-05,14.16103]
[1777299446419,39.31,77880.85,0.0,-0.87211,8e-05,14.10876]
[1777299447426,39.31,77879.54,0.0,-0.87222,8e-05,14.10041]
[1777299448552,39.31,77870.9,0.0,-0.8729,8e-05,14.04646]
[1777299450446,39.31,77870.36,0.0,-0.87294,8e-05,14.04284]
[1777299455483,39.3,77875.32,0.0,-0.87261,8e-05,14.06777]
[1777299457497,39.3,77877.22,0.0,-0.87246,8e-05,14.07934]
[1777299462532,39.3,77872.54,0.0,-0.87284,8e-05,14.04935]
[1777299465555,39.3,77865.74,0.0,-0.87339,8e-05,14.00614]
[1777299470593,39.29,77875.91,0.0,-0.87261,8e-05,14.06791]
[1777299471598,39.29,77877.71,0.0,-0.87247,8e-05,14.07891]
[1777299476633,39.29,77871.93,0.0,-0.87294,8e-05,14.04186]
[1777299481669,39.29,77870.08,0.0,-0.87309,8e-05,14.0295]
[1777299483683,39.29,77864.97,0.0,-0.8735,8e-05,13.997]
[1777299488835,39.29,77862.77,0.0,-0.87369,8e-05,13.98227]
[1777299494759,39.28,77838.59,0.0,-0.8756,8e-05,13.83025]
[1777299495766,39.28,77834.09,0.0,-0.87595,8e-05,13.80224]
[1777299496774,39.28,77836.16,0.0,-0.87579,8e-05,13.81501]
[1777299498907,39.28,77841.26,0.0,-0.87539,8e-05,13.84647]
[1777299501811,39.28,77846.86,0.0,-0.87496,8e-05,13.88089]
[1777299506845,39.28,77846.01,0.0,-0.87504,8e-05,13.87489]
[1777299511880,39.28,77843.58,0.0,-0.87527,8e-05,13.85504]
[1777299516916,39.28,77845.7,0.0,-0.87511,8e-05,13.86767]
[1777299520943,39.28,77852.3,0.0,-0.8746,8e-05,13.9081]
[1777299521950,39.28,77846.97,0.0,-0.87502,8e-05,13.8749]
[1777299524973,39.27,77857.08,0.0,-0.87424,8e-05,13.93732]
[1777299530009,39.27,77865.01,0.0,-0.87363,8e-05,13.98567]
[1777299531022,39.27,77865.01,0.0,-0.87363,8e-05,13.9854]
[1777299535042,39.27,77869.33,0.0,-0.87331,8e-05,14.0111]
[1777299539076,39.27,77883.65,0.0,-0.87219,8e-05,14.0994]
[1777299542098,39.27,77889.42,0.0,-0.87174,8e-05,14.13476]
[1777299544111,39.27,77897.15,0.0,-0.87114,8e-05,14.18244]
[1777299549146,39.26,77896.38,0.0,-0.87122,8e-05,14.17607]
[1777299554181,39.26,77897.24,0.0,-0.87117,8e-05,14.18003]
[1777299559334,39.26,77904.24,0.0,-0.87063,8e-05,14.22233]
[1777299565259,39.25,77904.51,0.0,-0.87064,8e-05,14.22215]
[1777299567277,39.25,77911.4,0.0,-0.87009,8e-05,14.26488]
[1777299568279,39.25,77912.76,0.0,-0.86999,8e-05,14.27303]
[1777299572308,39.25,77907.19,0.0,-0.87048,8e-05,14.23265]
[1777299577358,39.24,77907.91,0.0,-0.87044,8e-05,14.23563]
[1777299582394,39.24,77920.12,0.0,-0.86949,8e-05,14.31043]
[1777299583399,39.24,77921.07,0.0,-0.86942,8e-05,14.31598]
[1777299585413,39.24,77915.96,0.0,-0.86984,8e-05,14.28321]
[1777299587429,39.24,77912.1,0.0,-0.87015,8e-05,14.25838]
[1777299592462,39.23,77905.64,0.0,-0.87069,8e-05,14.21639]
[1777299593470,39.23,77904.01,0.0,-0.87082,8e-05,14.20595]
[1777299598505,39.23,77904.75,0.0,-0.87078,8e-05,14.20927]
[1777299603540,39.23,77907.31,0.0,-0.8706,8e-05,14.22388]
[1777299607568,39.23,77902.14,0.0,-0.87102,8e-05,14.19041]
[1777299608575,39.23,77893.32,0.0,-0.87173,8e-05,14.13508]
[1777299609684,39.22,77884.14,0.0,-0.87246,8e-05,14.07735]
[1777299611596,39.22,77885.29,0.0,-0.87238,8e-05,14.08378]
[1777299616631,39.22,77882.84,0.0,-0.87259,8e-05,14.06675]
[1777299621668,39.22,77885.11,0.0,-0.87244,8e-05,14.07914]
[1777299626702,39.21,77882.06,0.0,-0.8727,8e-05,14.05838]
[1777299629825,39.21,77880.86,0.0,-0.87281,8e-05,14.04998]
[1777299635766,39.21,77875.95,0.0,-0.87325,8e-05,14.01337]
[1777299640803,39.2,77873.73,0.0,-0.87344,8e-05,13.99819]
[1777299645836,39.2,77876.1,0.0,-0.87327,8e-05,14.01156]
[1777299650871,39.2,77875.22,0.0,-0.87336,8e-05,14.0046]
[1777299655906,39.19,77873.73,0.0,-0.8735,8e-05,13.99387]
[1777299660941,39.19,77872.84,0.0,-0.87359,8e-05,13.98685]
[1777299664970,39.19,77892.35,0.0,-0.87206,8e-05,14.10766]
[1777299665977,39.19,77892.95,0.0,-0.87201,8e-05,14.11121]
[1777299670004,39.19,77900.16,0.0,-0.87145,8e-05,14.15545]
[1777299672018,39.19,77901.23,0.0,-0.87137,8e-05,14.16168]
[1777299677054,39.18,77902.79,0.0,-0.87127,8e-05,14.17021]
[1777299682088,39.18,77905.99,0.0,-0.87103,8e-05,14.18903]
[1777299687123,39.18,77906.62,0.0,-0.87099,8e-05,14.19169]
[1777299692158,39.18,77905.61,0.0,-0.87112,8e-05,14.17985]
[1777299693164,39.18,77898.69,0.0,-0.87168,8e-05,14.13634]
[1777299694172,39.17,77898.32,0.0,-0.87171,8e-05,14.13385]
[1777299699207,39.17,77893.41,0.0,-0.87211,8e-05,14.10233]
[1777299703235,39.17,77898.46,0.0,-0.87172,8e-05,14.13319]
[1777299707263,39.17,77905.04,0.0,-0.8712,8e-05,14.17364]
[1777299710283,39.17,77910.11,0.0,-0.87081,8e-05,14.20466]
[1777299714312,39.17,77902.77,0.0,-0.8714,8e-05,14.15787]
[1777299718343,39.17,77893.92,0.0,-0.87212,8e-05,14.10173]
[1777299722368,39.16,77888.62,0.0,-0.87255,8e-05,14.06717]
[1777299726395,39.16,77882.25,0.0,-0.87308,8e-05,14.02599]
[1777299728410,39.16,77870.79,0.0,-0.87399,8e-05,13.95383]
[1777299729418,39.16,77867.58,0.0,-0.87424,8e-05,13.93357]
[1777299734452,39.15,77866.34,0.0,-0.87435,8e-05,13.92475]
[1777299739487,39.15,77868.16,0.0,-0.87422,8e-05,13.93498]
[1777299740604,39.15,77863.08,0.0,-0.87462,8e-05,13.90309]
[1777299746535,39.15,77868.7,0.0,-0.8742,8e-05,13.93685]
[1777299751571,39.15,77867.76,0.0,-0.87432,8e-05,13.92572]
[1777299756606,39.15,77867.28,0.0,-0.87435,8e-05,13.92302]
[1777299761643,39.15,77867.6,0.0,-0.87433,8e-05,13.92452]
[1777299766678,39.14,77866.92,0.0,-0.8744,8e-05,13.91924]
[1777299767685,39.14,77859.84,0.0,-0.87496,8e-05,13.87493]
[1777299768693,39.14,77858.8,0.0,-0.87504,8e-05,13.86831]
[1777299769699,39.14,77866.12,0.0,-0.87447,8e-05,13.91378]
[1777299770816,39.14,77875.47,0.0,-0.87374,8e-05,13.97189]
[1777299772720,39.14,77876.77,0.0,-0.87364,8e-05,13.97974]
[1777299774734,39.14,77883.32,0.0,-0.87313,8e-05,14.02055]
[1777299776748,39.14,77887.09,0.0,-0.87283,8e-05,14.04391]
[1777299781784,39.14,77890.1,0.0,-0.8726,8e-05,14.06207]
[1777299783797,39.14,77884.64,0.0,-0.87304,8e-05,14.02773]
[1777299785811,39.14,77880.33,0.0,-0.87338,8e-05,14.00017]
[1777299789839,39.14,77889.39,0.0,-0.87268,8e-05,14.05555]
[1777299791853,39.14,77892.77,0.0,-0.87242,8e-05,14.07614]
[1777299796890,39.13,77891.03,0.0,-0.87259,8e-05,14.06321]
[1777299801925,39.1,77886.93,0.0,-0.8731,8e-05,14.02333]
[1777299803940,39.09,77883.76,0.0,-0.87343,8e-05,13.99716]
[1777299808974,39.09,77882.5,0.0,-0.87355,8e-05,13.98778]
[1777299814009,39.08,77884.01,0.0,-0.87348,8e-05,13.9918]
[1777299819043,39.08,77882.28,0.0,-0.87363,8e-05,13.97956]
[1777299824079,39.08,77878.11,0.0,-0.87398,8e-05,13.95235]
[1777299829114,39.07,77880.09,0.0,-0.87383,8e-05,13.96357]
[1777299831235,39.07,77871.54,0.0,-0.87451,8e-05,13.90972]
[1777299833154,39.07,77857.95,0.0,-0.87558,8e-05,13.82459]
[1777299834154,39.07,77854.02,0.0,-0.87589,8e-05,13.80007]
[1777299839190,39.07,77864.28,0.0,-0.87509,8e-05,13.86392]
[1777299840197,39.07,77866.22,0.0,-0.87494,8e-05,13.87593]
[1777299843218,39.07,77857.58,0.0,-0.87561,8e-05,13.82172]
[1777299844226,39.07,77858.95,0.0,-0.87551,8e-05,13.83023]
[1777299847246,39.07,77853.07,0.0,-0.87597,8e-05,13.79347]
[1777299852282,39.07,77850.53,0.0,-0.87617,8e-05,13.77766]
[1777299855308,39.07,77858.11,0.0,-0.87558,8e-05,13.82492]
[1777299857317,39.07,77861.96,0.0,-0.87528,8e-05,13.84881]
[1777299858324,39.07,77867.75,0.0,-0.87482,8e-05,13.88485]
[1777299859331,39.07,77870.23,0.0,-0.87463,8e-05,13.9002]
[1777299864367,39.07,77873.72,0.0,-0.87437,8e-05,13.92124]
[1777299867387,39.07,77888.2,0.0,-0.87324,8e-05,14.01115]
[1777299869401,39.07,77887.89,0.0,-0.87326,8e-05,14.0089]
[1777299874436,39.07,77884.25,0.0,-0.8736,8e-05,13.98072]
[1777299876450,39.06,77890.06,0.0,-0.87315,8e-05,14.01614]
[1777299881485,39.06,77887.66,0.0,-0.87336,8e-05,13.99977]
[1777299886551,39.06,77889.33,0.0,-0.87323,8e-05,14.00967]
[1777299888545,39.06,77901.85,0.0,-0.87225,8e-05,14.08788]
[1777299889552,39.06,77905.5,0.0,-0.87196,8e-05,14.11059]
[1777299894587,39.06,77906.63,0.0,-0.87188,8e-05,14.11675]
[1777299899623,39.05,77908.77,0.0,-0.87172,8e-05,14.12937]
[1777299901728,39.05,77915.06,0.0,-0.87122,8e-05,14.16849]
[1777299904659,39.05,77919.98,0.0,-0.87084,8e-05,14.19875]
[1777299906672,39.05,77926.25,0.0,-0.87034,8e-05,14.23789]
[1777299909694,39.05,77916.29,0.0,-0.87114,8e-05,14.17533]
[1777299910700,39.05,77915.33,0.0,-0.87121,8e-05,14.16937]
[1777299915735,39.05,77912.47,0.0,-0.87144,8e-05,14.15162]
[1777299920770,39.05,77921.57,0.0,-0.87072,8e-05,14.20781]
[1777299922784,39.05,77925.98,0.0,-0.87038,8e-05,14.23501]
[1777299927819,39.05,77926.54,0.0,-0.87034,8e-05,14.23762]
[1777299932856,39.05,77926.32,0.0,-0.8704,8e-05,14.23118]
[1777299937889,39.04,77927.2,0.0,-0.87035,8e-05,14.23555]
[1777299940911,39.04,77918.59,0.0,-0.87104,8e-05,14.18148]
[1777299942008,39.04,77920.03,0.0,-0.87092,8e-05,14.19059]
[1777299947960,39.04,77926.01,0.0,-0.87045,8e-05,14.22789]
[1777299952996,39.04,77923.73,0.0,-0.87063,8e-05,14.21356]
[1777299958037,39.04,77917.29,0.0,-0.87115,8e-05,14.17278]
[1777299963074,39.04,77919.22,0.0,-0.87101,8e-05,14.1839]
[1777299968108,39.04,77920.36,0.0,-0.87093,8e-05,14.18997]
[1777299970123,39.04,77925.03,0.0,-0.87056,8e-05,14.2188]
[1777299972218,39.04,77919.98,0.0,-0.87098,8e-05,14.18653]
[1777299976164,39.03,77914.33,0.0,-0.87144,8e-05,14.15007]
[1777299977171,39.03,77912.6,0.0,-0.87158,8e-05,14.13902]
[1777299982206,39.03,77911.7,0.0,-0.87166,8e-05,14.13255]
[1777299985235,39.03,77887.09,0.0,-0.87362,8e-05,13.9779]
[1777299987241,39.03,77881.99,0.0,-0.87403,8e-05,13.94544]
[1777299989255,39.03,77887.18,0.0,-0.87362,8e-05,13.9776]
[1777299994290,39.03,77885.95,0.0,-0.87376,8e-05,13.96473]
[1777299999326,39.03,77883.21,0.0,-0.87399,8e-05,13.94672]
[1777300004360,39.02,77881.54,0.0,-0.87413,8e-05,13.93538]
[1777300009395,39.02,77882.8,0.0,-0.87405,8e-05,13.94233]
[1777300014429,39.02,77880.8,0.0,-0.87422,8e-05,13.92888]
[1777300019465,39.02,77881.84,0.0,-0.87415,8e-05,13.93453]
[1777300022571,39.02,77891.44,0.0,-0.8734,8e-05,13.99407]
[1777300023493,39.02,77891.44,0.0,-0.8734,8e-05,13.99409]
[1777300026514,39.02,77883.85,0.0,-0.874,8e-05,13.94631]
[1777300028528,39.02,77879.85,0.0,-0.87432,8e-05,13.92085]
[1777300031550,39.01,77877.48,0.0,-0.87451,8e-05,13.90553]
[1777300036583,39.01,77877.51,0.0,-0.87452,8e-05,13.90493]
[1777300041618,39.01,77878.95,0.0,-0.87442,8e-05,13.91302]
[1777300044640,39.01,77885.46,0.0,-0.87392,8e-05,13.95293]
[1777300049675,39.01,77887.21,0.0,-0.87379,8e-05,13.96266]
[1777300054710,39.0,77889.14,0.0,-0.87369,8e-05,13.96931]
[1777300056723,39.0,77895.05,0.0,-0.87323,8e-05,14.00603]
[1777300061759,39.0,77896.59,0.0,-0.87311,8e-05,14.01518]
[1777300066796,39.0,77896.81,0.0,-0.87311,8e-05,14.01528]
[1777300067802,39.0,77890.35,0.0,-0.87362,8e-05,13.97477]
[1777300069814,39.0,77890.42,0.0,-0.87362,8e-05,13.97467]
[1777300071829,39.0,77885.33,0.0,-0.87403,8e-05,13.9423]
[1777300072923,39.0,77877.31,0.0,-0.87466,8e-05,13.8919]
[1777300074849,39.0,77873.89,0.0,-0.87494,8e-05,13.87017]
[1777300079884,38.99,77873.69,0.0,-0.87496,8e-05,13.86834]
[1777300084920,38.99,77875.86,0.0,-0.8748,8e-05,13.88131]
[1777300085927,38.99,77884.83,0.0,-0.87409,8e-05,13.93728]
[1777300086934,38.99,77885.58,0.0,-0.87404,8e-05,13.94175]
[1777300091969,38.99,77889.74,0.0,-0.87373,8e-05,13.96662]
[1777300097004,38.99,77889.25,0.0,-0.87377,8e-05,13.96313]
[1777300102039,38.99,77889.61,0.0,-0.87374,8e-05,13.96549]
[1777300107074,38.99,77891.32,0.0,-0.87361,8e-05,13.97618]
[1777300112108,38.99,77890.56,0.0,-0.8737,8e-05,13.96731]
[1777300113116,38.99,77884.02,0.0,-0.87421,8e-05,13.92638]
[1777300115129,38.99,77883.25,0.0,-0.87427,8e-05,13.92143]
[1777300120167,38.99,77882.29,0.0,-0.87436,8e-05,13.91455]
[1777300123273,38.99,77875.16,0.0,-0.87493,8e-05,13.86945]
[1777300125203,38.99,77873.92,0.0,-0.87503,8e-05,13.86147]
[1777300129231,38.99,77884.31,0.0,-0.87422,8e-05,13.92605]
[1777300130239,38.99,77885.04,0.0,-0.87416,8e-05,13.9307]
[1777300135274,38.98,77883.14,0.0,-0.87431,8e-05,13.91819]
[1777300140310,38.98,77886.95,0.0,-0.87402,8e-05,13.94193]
[1777300145344,38.99,77887.81,0.0,-0.87394,8e-05,13.94772]
[1777300147359,38.98,77880.07,0.0,-0.87455,8e-05,13.8992]
[1777300152395,38.98,77882.92,0.0,-0.87434,8e-05,13.91649]
[1777300156422,38.98,77875.76,0.0,-0.8749,8e-05,13.87134]
[1777300161457,38.98,77879.53,0.0,-0.87461,8e-05,13.89476]
[1777300166492,38.98,77881.43,0.0,-0.87446,8e-05,13.90641]
[1777300171526,38.98,77887.98,0.0,-0.87398,8e-05,13.94326]
[1777300172534,38.98,77889.49,0.0,-0.87386,8e-05,13.95287]
[1777300177570,38.98,77886.68,0.0,-0.87408,8e-05,13.93524]
[1777300182604,38.98,77884.11,0.0,-0.87429,8e-05,13.91866]
[1777300187639,38.98,77882.97,0.0,-0.87437,8e-05,13.91209]
[1777300188646,38.98,77892.82,0.0,-0.87359,8e-05,13.97393]
[1777300189653,38.98,77892.38,0.0,-0.87363,8e-05,13.97125]
[1777300194689,38.98,77893.59,0.0,-0.87353,8e-05,13.97914]
[1777300198715,38.98,77887.43,0.0,-0.87401,8e-05,13.94079]
[1777300201738,38.98,77884.0,0.0,-0.87427,8e-05,13.91966]
[1777300206773,38.99,77883.18,0.0,-0.87433,8e-05,13.91514]
[1777300211810,38.99,77880.81,0.0,-0.87451,8e-05,13.90072]
[1777300212816,38.99,77880.81,0.0,-0.87451,8e-05,13.90086]
[1777300217854,38.99,77873.33,0.0,-0.87509,8e-05,13.85471]
[1777300219869,38.99,77853.39,0.0,-0.87664,8e-05,13.73044]
[1777300222890,38.99,77864.88,0.0,-0.87574,8e-05,13.80243]
[1777300227923,38.99,77872.34,0.0,-0.87516,8e-05,13.84922]
[1777300229939,38.99,77870.78,0.0,-0.87528,8e-05,13.83945]
[1777300234976,38.99,77872.06,0.0,-0.87521,8e-05,13.84307]
[1777300236991,38.99,77879.31,0.0,-0.87465,8e-05,13.88834]
[1777300238001,38.99,77882.32,0.0,-0.87441,8e-05,13.90708]
[1777300241019,38.99,77886.36,0.0,-0.87409,8e-05,13.9324]
[1777300246054,38.99,77888.08,0.0,-0.87396,8e-05,13.94277]
[1777300251089,38.99,77888.18,0.0,-0.87395,8e-05,13.94361]
[1777300253108,38.99,77897.9,0.0,-0.87318,8e-05,14.00486]
[1777300254200,38.99,77902.27,0.0,-0.87283,8e-05,14.0325]
[1777300260157,38.99,77905.34,0.0,-0.87257,8e-05,14.05309]
[1777300265193,38.99,77908.81,0.0,-0.87229,8e-05,14.07502]
[1777300267206,38.99,77923.58,0.0,-0.87111,8e-05,14.16795]
[1777300268233,38.99,77927.34,0.0,-0.87081,8e-05,14.19167]
[1777300270231,38.99,77934.47,0.0,-0.87023,8e-05,14.23668]
[1777300271238,38.99,77937.35,0.0,-0.87,8e-05,14.25483]
[1777300274343,38.99,77929.24,0.0,-0.87065,8e-05,14.20381]
[1777300276275,38.99,77920.11,0.0,-0.87138,8e-05,14.14649]
[1777300277299,38.99,77915.43,0.0,-0.87175,8e-05,14.11723]
[1777300278291,38.99,77904.17,0.0,-0.87265,8e-05,14.04647]
[1777300279296,38.99,77895.35,0.0,-0.87335,8e-05,13.99093]
[1777300280303,38.99,77889.77,0.0,-0.8738,8e-05,13.9558]
[1777300281310,38.99,77884.63,0.0,-0.8742,8e-05,13.9235]
[1777300283326,38.99,77881.62,0.0,-0.87444,8e-05,13.90452]
[1777300287354,38.99,77884.37,0.0,-0.87423,8e-05,13.92137]
[1777300292393,38.99,77876.0,0.0,-0.87493,8e-05,13.86437]
[1777300293398,38.99,77875.44,0.0,-0.87497,8e-05,13.86083]
[1777300296418,38.99,77880.61,0.0,-0.87457,8e-05,13.89303]
[1777300301454,38.99,77876.81,0.0,-0.87487,8e-05,13.86899]
[1777300304560,38.99,77873.79,0.0,-0.87511,8e-05,13.85]
[1777300310517,38.99,77875.75,0.0,-0.87496,8e-05,13.86202]
[1777300315558,38.99,77874.54,0.0,-0.87505,8e-05,13.85411]
[1777300318580,38.99,77880.14,0.0,-0.87462,8e-05,13.88894]
[1777300319587,38.99,77891.91,0.0,-0.87369,8e-05,13.9625]
[1777300320593,38.99,77893.46,0.0,-0.87357,8e-05,13.97226]
[1777300324704,38.99,77898.37,0.0,-0.87318,8e-05,14.00312]
[1777300327642,38.99,77893.49,0.0,-0.87357,8e-05,13.97236]
[1777300332677,38.99,77890.55,0.0,-0.87381,8e-05,13.95313]
[1777300337712,38.99,77892.7,0.0,-0.87365,8e-05,13.96609]
[1777300341740,38.98,77886.31,0.0,-0.87416,8e-05,13.92549]
[1777300342747,38.98,77881.03,0.0,-0.87458,8e-05,13.89233]
[1777300343754,38.98,77880.7,0.0,-0.8746,8e-05,13.8902]
[1777300348789,38.98,77875.22,0.0,-0.87504,8e-05,13.85566]
[1777300349797,38.98,77870.2,0.0,-0.87543,8e-05,13.82426]
[1777300351810,38.98,77873.63,0.0,-0.87519,8e-05,13.84157]
[1777300354919,38.98,77878.14,0.0,-0.87484,8e-05,13.86976]
[1777300360874,38.98,77877.18,0.0,-0.87492,8e-05,13.86347]
[1777300365909,38.98,77880.0,0.0,-0.8747,8e-05,13.88071]
[1777300370944,38.98,77880.11,0.0,-0.8747,8e-05,13.88098]
[1777300372958,38.98,77874.97,0.0,-0.8751,8e-05,13.84865]
[1777300375060,38.98,77870.7,0.0,-0.87544,8e-05,13.82186]
[1777300381014,38.98,77870.83,0.0,-0.87543,8e-05,13.82256]
[1777300383028,38.98,77876.55,0.0,-0.87498,8e-05,13.85818]
[1777300385042,38.98,77885.93,0.0,-0.87425,8e-05,13.9169]
[1777300386049,38.98,77894.22,0.0,-0.87359,8e-05,13.96887]
[1777300387056,38.98,77907.63,0.0,-0.87253,8e-05,14.05316]
[1777300389069,38.98,77913.36,0.0,-0.87207,8e-05,14.08946]
[1777300394105,38.98,77914.27,0.0,-0.87198,8e-05,14.09596]
[1777300399140,38.98,77914.66,0.0,-0.87194,8e-05,14.09918]
[1777300404175,38.99,77920.43,0.0,-0.87147,8e-05,14.13611]
[1777300409213,38.99,77922.11,0.0,-0.87133,8e-05,14.14716]
[1777300410219,38.99,77929.44,0.0,-0.87074,8e-05,14.19331]
[1777300411227,38.99,77929.53,0.0,-0.87077,8e-05,14.18971]
[1777300415353,38.99,77936.73,0.0,-0.87019,8e-05,14.23503]
[1777300417274,38.99,77945.02,0.0,-0.86952,8e-05,14.28716]
[1777300418280,38.99,77946.41,0.0,-0.86941,8e-05,14.29578]
[1777300420320,38.99,77965.24,0.0,-0.86789,8e-05,14.41419]
[1777300421315,38.99,77965.24,0.0,-0.86789,8e-05,14.41394]
[1777300422321,38.99,77973.59,0.0,-0.86721,8e-05,14.46682]
[1777300423329,38.99,77975.06,0.0,-0.86709,8e-05,14.47619]
[1777300428364,38.99,77974.45,0.0,-0.86713,8e-05,14.47277]
[1777300429371,38.99,77959.31,0.0,-0.86837,8e-05,14.37686]
[1777300430379,38.99,77952.81,0.0,-0.8689,8e-05,14.33565]
[1777300431385,38.99,77945.79,0.0,-0.86947,8e-05,14.29124]
[1777300432393,38.99,77949.22,0.0,-0.86919,8e-05,14.31272]
[1777300434405,38.98,77950.33,0.0,-0.86911,8e-05,14.31938]
[1777300437427,38.98,77941.61,0.0,-0.86982,8e-05,14.26395]
[1777300438434,38.98,77936.59,0.0,-0.87022,8e-05,14.23225]
[1777300440448,38.98,77934.59,0.0,-0.87039,8e-05,14.21955]
[1777300443469,38.98,77921.09,0.0,-0.87147,8e-05,14.13459]
[1777300444476,38.98,77918.61,0.0,-0.87167,8e-05,14.11908]
[1777300447497,38.98,77908.5,0.0,-0.87247,8e-05,14.05564]
[1777300448504,38.98,77904.34,0.0,-0.8728,8e-05,14.02946]
[1777300451526,38.98,77900.16,0.0,-0.87314,8e-05,14.00263]
[1777300454547,38.98,77894.78,0.0,-0.87358,8e-05,13.96819]
[1777300459581,38.98,77893.52,0.0,-0.87369,8e-05,13.95941]
[1777300464618,38.98,77890.61,0.0,-0.87393,8e-05,13.94039]
[1777300467636,38.98,77896.51,0.0,-0.87347,8e-05,13.97689]
[1777300470662,38.98,77908.72,0.0,-0.8725,8e-05,14.05363]
[1777300471673,38.98,77915.22,0.0,-0.87201,8e-05,14.09047]
[1777300472676,38.98,77925.34,0.0,-0.8712,8e-05,14.15422]
[1777300473684,38.98,77929.01,0.0,-0.8709,8e-05,14.17738]
[1777300475790,38.98,77935.99,0.0,-0.87034,8e-05,14.22135]
[1777300477713,38.98,77938.2,0.0,-0.87016,8e-05,14.23525]
[1777300481749,38.98,77946.42,0.0,-0.8695,8e-05,14.28674]
[1777300482746,38.98,77947.07,0.0,-0.86945,8e-05,14.29069]
[1777300487784,38.97,77945.29,0.0,-0.86961,8e-05,14.27865]
[1777300490808,38.97,77957.82,0.0,-0.8686,8e-05,14.35713]
[1777300492818,38.97,77960.36,0.0,-0.8684,8e-05,14.37269]
[1777300494833,38.97,77966.87,0.0,-0.86787,8e-05,14.41368]
[1777300495930,38.97,77973.32,0.0,-0.86734,8e-05,14.45459]
[1777300497856,38.97,77971.69,0.0,-0.86747,8e-05,14.44455]
[1777300499866,38.97,77951.45,0.0,-0.86912,8e-05,14.31664]
[1777300500874,38.97,77947.77,0.0,-0.86942,8e-05,14.29326]
[1777300504902,38.97,77950.38,0.0,-0.86922,8e-05,14.3091]
[1777300506915,38.97,77953.27,0.0,-0.86899,8e-05,14.32696]
[1777300508956,38.97,77960.28,0.0,-0.86843,8e-05,14.37076]
[1777300513990,38.97,77966.77,0.0,-0.86792,8e-05,14.41048]
[1777300516097,38.97,77973.51,0.0,-0.86737,8e-05,14.45249]
[1777300520031,38.96,77979.16,0.0,-0.86692,8e-05,14.48768]
[1777300524060,38.96,77973.97,0.0,-0.86735,8e-05,14.4545]
[1777300526167,38.96,77979.47,0.0,-0.8669,8e-05,14.48909]
[1777300532118,38.97,77979.36,0.0,-0.86693,8e-05,14.485]
[1777300537155,38.97,77981.37,0.0,-0.86675,8e-05,14.49882]
[1777300542186,38.97,77980.31,0.0,-0.86682,8e-05,14.493]
[1777300547221,38.97,77982.49,0.0,-0.86663,8e-05,14.50765]
[1777300552255,38.97,77980.3,0.0,-0.8668,8e-05,14.49465]
[1777300554269,38.97,77973.88,0.0,-0.86733,8e-05,14.45399]
[1777300559405,38.97,77974.39,0.0,-0.8673,8e-05,14.45619]
[1777300561342,38.97,78029.94,0.0,-0.86271,8e-05,14.80798]
[1777300562385,38.97,78076.69,0.0,-0.85876,9e-05,15.10561]
[1777300563384,38.97,78096.87,0.0,-0.85704,9e-05,15.23408]
[1777300564376,38.97,78116.55,0.0,-0.85534,9e-05,15.3593]
[1777300565379,38.97,78132.11,0.0,-0.85399,9e-05,15.45894]
[1777300566497,38.97,78114.1,0.0,-0.85555,9e-05,15.34401]
[1777300567394,38.97,78114.1,0.0,-0.85555,9e-05,15.34399]
[1777300568405,38.97,78103.34,0.0,-0.85648,9e-05,15.2754]
[1777300571421,38.97,78109.42,0.0,-0.85595,9e-05,15.31433]
[1777300574441,38.97,78116.25,0.0,-0.85536,9e-05,15.358]
[1777300578470,38.97,78121.69,0.0,-0.85489,9e-05,15.39254]
[1777300580494,38.97,78139.05,0.0,-0.85338,9e-05,15.50368]
[1777300582500,38.97,78149.28,0.0,-0.85248,9e-05,15.56935]
[1777300587533,38.97,78147.91,0.0,-0.85259,9e-05,15.56114]
[1777300589560,38.97,78163.83,0.0,-0.85119,9e-05,15.66316]
[1777300590558,38.97,78171.15,0.0,-0.85055,9e-05,15.71004]
[1777300591566,38.97,78171.45,0.0,-0.85055,9e-05,15.70806]
[1777300592585,38.98,78179.97,0.0,-0.84976,9e-05,15.76512]
[1777300595647,38.99,78191.8,0.0,-0.84865,9e-05,15.84511]
[1777300596717,38.99,78196.39,0.0,-0.84823,9e-05,15.87485]
[1777300600640,39.0,78196.63,0.0,-0.84816,9e-05,15.87955]
[1777300603657,39.01,78203.34,0.0,-0.84752,9e-05,15.92567]
[1777300605676,39.01,78224.84,0.0,-0.84559,9e-05,16.0635]
[1777300606791,39.0,78223.78,0.0,-0.8457,9e-05,16.05548]
[1777300612721,39.0,78220.89,0.0,-0.84598,9e-05,16.03537]
[1777300613728,39.0,78215.32,0.0,-0.84648,9e-05,15.99968]
[1777300614736,39.0,78199.8,0.0,-0.84786,9e-05,15.90105]
[1777300615742,39.0,78194.38,0.0,-0.84836,9e-05,15.86527]
[1777300616864,38.99,78182.06,0.0,-0.8495,9e-05,15.78363]
[1777300617763,38.99,78182.06,0.0,-0.8495,9e-05,15.78343]
[1777300619769,38.98,78170.16,0.0,-0.8506,9e-05,15.70417]
[1777300620777,38.98,78166.95,0.0,-0.85088,9e-05,15.68356]
[1777300621785,38.98,78172.33,0.0,-0.85041,9e-05,15.71794]
[1777300622793,38.98,78185.17,0.0,-0.84927,9e-05,15.80004]
[1777300623807,38.98,78174.26,0.0,-0.85024,9e-05,15.73006]
[1777300625817,38.98,78153.4,0.0,-0.85208,9e-05,15.59635]
[1777300626936,38.98,78143.52,0.0,-0.85295,9e-05,15.53323]
[1777300632867,38.98,78124.88,0.0,-0.85457,9e-05,15.41448]
[1777300633872,38.98,78115.12,0.0,-0.85542,9e-05,15.35187]
[1777300634886,38.98,78105.17,0.0,-0.85628,9e-05,15.28839]
[1777300637006,38.98,78116.57,0.0,-0.85529,9e-05,15.36118]
[1777300638917,38.98,78111.55,0.0,-0.85573,9e-05,15.32912]
[1777300642951,38.98,78136.43,0.0,-0.85357,9e-05,15.48796]
[1777300643954,38.98,78130.66,0.0,-0.85407,9e-05,15.45069]
[1777300645967,38.98,78123.67,0.0,-0.85469,9e-05,15.40576]
[1777300647083,38.98,78112.64,0.0,-0.85564,9e-05,15.33527]
[1777300647981,38.98,78112.64,0.0,-0.85564,9e-05,15.33524]
[1777300648987,38.98,78106.7,0.0,-0.85616,9e-05,15.29735]
[1777300649997,38.98,78100.84,0.0,-0.85666,9e-05,15.26003]
[1777300655038,38.98,78116.93,0.0,-0.8553,9e-05,15.35854]
[1777300656039,38.98,78125.62,0.0,-0.85455,9e-05,15.41384]
[1777300657153,38.98,78117.88,0.0,-0.85522,9e-05,15.36427]
[1777300658052,38.98,78118.88,0.0,-0.85514,9e-05,15.37055]
[1777300659061,38.98,78113.55,0.0,-0.8556,9e-05,15.33647]
[1777300664095,38.98,78117.06,0.0,-0.8553,9e-05,15.35865]
[1777300669131,38.98,78113.9,0.0,-0.85558,9e-05,15.33827]
[1777300673159,38.98,78124.71,0.0,-0.85464,9e-05,15.40714]
[1777300674167,38.98,78127.22,0.0,-0.85443,9e-05,15.42291]
[1777300676181,38.98,78118.49,0.0,-0.85519,9e-05,15.36703]
[1777300681217,38.98,78119.07,0.0,-0.85514,9e-05,15.37054]
[1777300683231,38.98,78134.18,0.0,-0.85383,9e-05,15.46679]
[1777300684237,38.98,78153.08,0.0,-0.85218,9e-05,15.58749]
[1777300686252,38.98,78144.34,0.0,-0.85295,9e-05,15.53106]
[1777300690286,38.97,78152.37,0.0,-0.85226,9e-05,15.58134]
[1777300692294,38.97,78157.88,0.0,-0.85178,9e-05,15.61639]
[1777300695325,38.97,78150.84,0.0,-0.85241,9e-05,15.57112]
[1777300700350,38.97,78145.23,0.0,-0.8529,9e-05,15.53481]
[1777300702364,38.97,78131.4,0.0,-0.85412,9e-05,15.44599]
[1777300703371,38.97,78125.23,0.0,-0.85465,9e-05,15.40647]
[1777300705385,38.97,78134.97,0.0,-0.85381,9e-05,15.46841]
[1777300706392,38.97,78144.07,0.0,-0.85302,9e-05,15.52631]
[1777300711428,38.97,78145.1,0.0,-0.85298,9e-05,15.52748]
[1777300715458,38.97,78129.55,0.0,-0.85434,9e-05,15.42733]
[1777300716464,38.97,78120.64,0.0,-0.85512,9e-05,15.37039]
[1777300720491,38.97,78115.37,0.0,-0.85557,9e-05,15.33674]
[1777300721500,38.97,78108.73,0.0,-0.85615,9e-05,15.29443]
[1777300723512,38.97,78102.53,0.0,-0.85668,9e-05,15.25508]
[1777300727661,38.97,78112.09,0.0,-0.85585,9e-05,15.31638]
[1777300729554,38.97,78121.25,0.0,-0.85506,9e-05,15.3748]
[1777300733582,38.97,78113.27,0.0,-0.85575,9e-05,15.32365]
[1777300737760,38.97,78127.69,0.0,-0.8545,9e-05,15.4156]
[1777300739625,38.97,78132.78,0.0,-0.85407,9e-05,15.44783]
[1777300744659,38.96,78129.03,0.0,-0.8544,9e-05,15.42304]
[1777300749694,38.96,78119.48,0.0,-0.85524,9e-05,15.3616]
[1777300751708,38.96,78125.31,0.0,-0.85474,9e-05,15.39867]
[1777300753722,38.96,78130.9,0.0,-0.85425,9e-05,15.43418]
[1777300754729,38.96,78145.96,0.0,-0.85294,9e-05,15.53042]
[1777300757900,38.96,78134.84,0.0,-0.85391,9e-05,15.45956]
[1777300758757,38.96,78134.84,0.0,-0.85391,9e-05,15.45939]
[1777300763792,38.96,78127.61,0.0,-0.85455,9e-05,15.41256]
[1777300767974,38.96,78109.67,0.0,-0.8561,9e-05,15.29775]
[1777300769835,38.96,78103.07,0.0,-0.85667,9e-05,15.25568]
[1777300770842,38.96,78103.03,0.0,-0.85667,9e-05,15.25556]
[1777300775877,38.96,78108.14,0.0,-0.85626,9e-05,15.28457]
[1777300780912,38.96,78110.79,0.0,-0.85602,9e-05,15.30176]
[1777300785946,38.96,78112.24,0.0,-0.85589,9e-05,15.3113]
[1777300789973,38.96,78118.06,0.0,-0.85539,9e-05,15.34861]
[1777300794013,38.96,78124.91,0.0,-0.85479,9e-05,15.39241]
[1777300795021,38.96,78140.12,0.0,-0.85347,9e-05,15.48957]
[1777300796029,38.96,78140.64,0.0,-0.85343,9e-05,15.49273]
[1777300801062,38.96,78140.59,0.0,-0.85344,9e-05,15.49155]
[1777300803076,38.96,78147.33,0.0,-0.85286,9e-05,15.53402]
[1777300808256,38.96,78161.28,0.0,-0.85165,9e-05,15.62258]
[1777300809122,38.96,78161.28,0.0,-0.85165,9e-05,15.62265]
[1777300811132,38.96,78152.7,0.0,-0.8524,9e-05,15.56773]
[1777300816168,38.96,78152.53,0.0,-0.85242,9e-05,15.56629]
[1777300821211,38.96,78150.35,0.0,-0.85262,9e-05,15.55213]
[1777300823216,38.96,78138.82,0.0,-0.85363,9e-05,15.47798]
[1777300824222,38.96,78129.54,0.0,-0.85444,9e-05,15.4186]
[1777300825230,38.96,78124.36,0.0,-0.85489,9e-05,15.38548]
[1777300830265,38.96,78114.09,0.0,-0.85578,9e-05,15.31992]
[1777300835300,38.96,78110.95,0.0,-0.85608,9e-05,15.29584]
[1777300840336,38.96,78110.27,0.0,-0.85613,9e-05,15.29191]
[1777300844364,38.96,78113.98,0.0,-0.85581,9e-05,15.31581]
[1777300846380,38.96,78118.99,0.0,-0.85538,9e-05,15.34779]
[1777300851412,38.96,78120.25,0.0,-0.85527,9e-05,15.35576]
[1777300856448,38.96,78110.06,0.0,-0.85615,9e-05,15.29067]
[1777300861484,38.96,78108.87,0.0,-0.85625,9e-05,15.28319]
[1777300866518,38.96,78115.31,0.0,-0.85569,9e-05,15.32424]
[1777300871553,38.96,78115.76,0.0,-0.85566,9e-05,15.32697]
[1777300876587,38.96,78118.56,0.0,-0.85542,9e-05,15.34467]
[1777300881622,38.96,78117.54,0.0,-0.85551,9e-05,15.33801]
[1777300886659,38.96,78122.52,0.0,-0.85508,9e-05,15.36962]
[1777300887666,38.96,78114.49,0.0,-0.85577,9e-05,15.31836]
[1777300888818,38.96,78108.49,0.0,-0.85629,9e-05,15.28011]
[1777300894714,38.96,78110.2,0.0,-0.85617,9e-05,15.28696]
[1777300900758,38.96,78109.36,0.0,-0.85624,9e-05,15.28175]
[1777300905793,38.96,78109.32,0.0,-0.85625,9e-05,15.28158]
[1777300906799,38.96,78120.04,0.0,-0.85532,9e-05,15.34998]
[1777300911836,38.96,78111.27,0.0,-0.85608,9e-05,15.29376]
[1777300916872,38.96,78106.8,0.0,-0.85647,9e-05,15.26537]
[1777300919892,38.96,78111.82,0.0,-0.85603,9e-05,15.29743]
[1777300924928,38.96,78110.04,0.0,-0.85619,9e-05,15.28601]
[1777300929098,38.96,78121.02,0.0,-0.85524,9e-05,15.35589]
[1777300930969,38.96,78123.87,0.0,-0.855,9e-05,15.37385]
[1777300933992,38.95,78129.12,0.0,-0.85455,9e-05,15.40686]
[1777300937019,38.95,78135.22,0.0,-0.85403,9e-05,15.44526]
[1777300938020,38.95,78129.13,0.0,-0.85456,9e-05,15.40615]
[1777300939168,38.95,78124.96,0.0,-0.85492,9e-05,15.37937]
[1777300946076,38.95,78122.77,0.0,-0.85512,9e-05,15.36462]
[1777300949238,38.95,78112.83,0.0,-0.85599,9e-05,15.30048]
[1777300951112,38.95,78110.46,0.0,-0.85623,9e-05,15.28086]
[1777300955140,38.95,78103.7,0.0,-0.85683,9e-05,15.2365]
[1777300956146,38.95,78102.53,0.0,-0.85694,9e-05,15.22862]
[1777300959309,38.94,78089.58,0.0,-0.85807,9e-05,15.14484]
[1777300961182,38.94,78083.2,0.0,-0.85862,9e-05,15.10352]
[1777300962209,38.94,78083.12,0.0,-0.85863,9e-05,15.10279]
[1777300963198,38.94,78072.17,0.0,-0.85959,8e-05,15.03084]
[1777300964205,38.94,78063.0,0.0,-0.86037,8e-05,14.97232]
[1777300965212,38.94,78062.26,0.0,-0.86043,8e-05,14.96757]
[1777300969378,38.94,78054.25,0.0,-0.86111,8e-05,14.91656]
[1777300974281,38.93,78050.87,0.0,-0.8614,8e-05,14.89458]
[1777300975283,38.93,78041.19,0.0,-0.86222,8e-05,14.83304]
[1777300976290,38.93,78038.54,0.0,-0.86244,8e-05,14.81586]
[1777300981326,38.93,78038.06,0.0,-0.86251,8e-05,14.81131]
[1777300985353,38.93,78043.51,0.0,-0.86207,8e-05,14.84441]
[1777300990388,38.92,78045.18,0.0,-0.86195,8e-05,14.85336]
[1777300992402,38.92,78050.57,0.0,-0.86151,8e-05,14.88688]
[1777300996430,38.92,78058.61,0.0,-0.86085,8e-05,14.93644]
[1777300999591,38.92,78069.97,0.0,-0.85989,8e-05,15.00857]
[1777301003480,38.92,78073.33,0.0,-0.85961,9e-05,15.02972]
[1777301006501,38.92,78079.22,0.0,-0.85911,9e-05,15.06701]
[1777301007509,38.92,78084.62,0.0,-0.85865,9e-05,15.1013]
[1777301009660,38.92,78085.2,0.0,-0.85861,9e-05,15.10462]
[1777301015564,38.91,78080.29,0.0,-0.85908,9e-05,15.06781]
[1777301020599,38.91,78084.51,0.0,-0.85873,9e-05,15.09419]
[1777301023620,38.91,78090.24,0.0,-0.85824,9e-05,15.13024]
[1777301025634,38.91,78094.0,0.0,-0.85792,9e-05,15.15402]
[1777301030669,38.91,78095.69,0.0,-0.85778,9e-05,15.16437]
[1777301031676,38.91,78101.05,0.0,-0.85733,9e-05,15.19848]
[1777301032683,38.91,78106.29,0.0,-0.85688,9e-05,15.23179]
[1777301033690,38.91,78109.01,0.0,-0.85665,9e-05,15.2488]
[1777301038725,38.91,78115.3,0.0,-0.85612,9e-05,15.28815]
[1777301043761,38.9,78125.46,0.0,-0.85525,9e-05,15.35195]
[1777301044767,38.9,78126.47,0.0,-0.85516,9e-05,15.35848]
[1777301046781,38.9,78132.6,0.0,-0.85463,9e-05,15.39777]
[1777301049802,38.9,78127.25,0.0,-0.8551,9e-05,15.36352]
[1777301053838,38.9,78143.63,0.0,-0.85367,9e-05,15.46842]
[1777301055850,38.9,78134.76,0.0,-0.85444,9e-05,15.4116]
[1777301056891,38.9,78136.95,0.0,-0.85425,9e-05,15.42567]
[1777301058872,38.9,78156.33,0.0,-0.85256,9e-05,15.54969]
[1777301062899,38.9,78149.23,0.0,-0.85318,9e-05,15.50392]
[1777301067935,38.9,78157.69,0.0,-0.85245,9e-05,15.55774]
[1777301068942,38.9,78160.27,0.0,-0.85222,9e-05,15.57434]
[1777301070084,38.9,78167.08,0.0,-0.85162,9e-05,15.61798]
[1777301070965,38.9,78167.08,0.0,-0.85162,9e-05,15.6176]
[1777301073978,38.9,78175.69,0.0,-0.85089,9e-05,15.66858]
[1777301075992,38.9,78173.85,0.0,-0.85106,9e-05,15.65671]
[1777301081028,38.9,78175.99,0.0,-0.85087,9e-05,15.67022]
[1777301086062,38.9,78174.3,0.0,-0.85102,9e-05,15.65914]
[1777301088077,38.9,78180.83,0.0,-0.85045,9e-05,15.70088]
[1777301089084,38.9,78182.14,0.0,-0.85033,9e-05,15.70916]
[1777301093112,38.9,78175.47,0.0,-0.85093,9e-05,15.66598]
[1777301098147,38.9,78177.91,0.0,-0.85072,9e-05,15.68132]
[1777301100295,38.9,78170.61,0.0,-0.85137,9e-05,15.63432]
[1777301102176,38.9,78172.79,0.0,-0.85118,9e-05,15.6482]
[1777301104189,38.9,78177.94,0.0,-0.85072,9e-05,15.68108]
[1777301109224,38.9,78173.23,0.0,-0.85115,9e-05,15.65032]
[1777301113252,38.9,78165.09,0.0,-0.85187,9e-05,15.59775]
[1777301114258,38.9,78158.39,0.0,-0.85246,9e-05,15.55453]
[1777301116273,38.89,78154.94,0.0,-0.85278,9e-05,15.53154]
[1777301118287,38.89,78144.39,0.0,-0.85371,9e-05,15.46322]
[1777301120438,38.89,78133.82,0.0,-0.85465,9e-05,15.3947]
[1777301122315,38.89,78133.1,0.0,-0.85471,9e-05,15.38992]
[1777301127350,38.89,78138.35,0.0,-0.85427,9e-05,15.42275]
[1777301130509,38.89,78143.44,0.0,-0.85384,9e-05,15.45439]
[1777301136414,38.88,78143.47,0.0,-0.85388,9e-05,15.44938]
[1777301137421,38.88,78149.08,0.0,-0.85339,9e-05,15.48512]
[1777301138431,38.88,78155.13,0.0,-0.85286,9e-05,15.52387]
[1777301139437,38.88,78162.83,0.0,-0.85219,9e-05,15.57313]
[1777301140578,38.88,78173.17,0.0,-0.85128,9e-05,15.63929]
[1777301142457,38.88,78174.97,0.0,-0.85112,9e-05,15.65086]
[1777301143464,38.88,78183.86,0.0,-0.85033,9e-05,15.70788]
[1777301144472,38.88,78186.2,0.0,-0.85012,9e-05,15.72282]
[1777301149505,38.88,78185.35,0.0,-0.8502,9e-05,15.71686]
[1777301152526,38.88,78179.91,0.0,-0.85069,9e-05,15.68162]
[1777301153532,38.88,78173.82,0.0,-0.85123,9e-05,15.64256]
[1777301154540,38.88,78171.68,0.0,-0.85142,9e-05,15.62884]
[1777301159575,38.88,78171.14,0.0,-0.85147,9e-05,15.62539]
[1777301164612,38.88,78170.58,0.0,-0.85152,9e-05,15.62169]
[1777301167631,38.88,78163.31,0.0,-0.85217,9e-05,15.57462]
[1777301170794,38.88,78155.35,0.0,-0.85289,9e-05,15.52207]
[1777301176695,38.87,78161.13,0.0,-0.85241,9e-05,15.55713]
[1777301179716,38.87,78153.7,0.0,-0.85307,9e-05,15.50882]
[1777301180865,38.87,78152.82,0.0,-0.85315,9e-05,15.50291]
[1777301183745,38.87,78136.6,0.0,-0.85458,9e-05,15.39815]
[1777301188779,38.87,78140.94,0.0,-0.85421,9e-05,15.42552]
[1777301190935,38.87,78153.0,0.0,-0.85316,9e-05,15.50229]
[1777301193814,38.86,78156.86,0.0,-0.85286,9e-05,15.52231]
[1777301198849,38.86,78158.32,0.0,-0.85275,9e-05,15.53037]
[1777301202878,38.86,78148.17,0.0,-0.85366,9e-05,15.46425]
[1777301203884,38.86,78153.34,0.0,-0.8532,9e-05,15.49719]
[1777301205899,38.86,78156.05,0.0,-0.85297,9e-05,15.51407]
[1777301208920,38.86,78162.81,0.0,-0.85239,9e-05,15.55658]
[1777301211942,38.85,78172.79,0.0,-0.85153,9e-05,15.61946]
[1777301216976,38.85,78174.15,0.0,-0.85142,9e-05,15.62736]
[1777301222012,38.85,78173.1,0.0,-0.85153,9e-05,15.61956]
[1777301227049,38.85,78170.51,0.0,-0.85177,9e-05,15.60202]
[1777301232083,38.84,78174.72,0.0,-0.85141,9e-05,15.62813]
[1777301234098,38.84,78174.76,0.0,-0.85141,9e-05,15.62792]
[1777301237118,38.84,78184.32,0.0,-0.85057,9e-05,15.68877]
[1777301239132,38.84,78185.24,0.0,-0.85049,9e-05,15.6945]
[1777301244167,38.84,78185.95,0.0,-0.85044,9e-05,15.69859]
[1777301249204,38.84,78179.68,0.0,-0.851,9e-05,15.6579]
[1777301251358,38.84,78187.44,0.0,-0.85034,9e-05,15.7034]
[1777301252225,38.84,78187.44,0.0,-0.85035,9e-05,15.7033]
[1777301257262,38.84,78189.18,0.0,-0.8502,9e-05,15.71393]
[1777301259277,38.84,78200.86,0.0,-0.84916,9e-05,15.78852]
[1777301260284,38.84,78212.03,0.0,-0.84817,9e-05,15.86031]
[1777301261432,38.84,78220.52,0.0,-0.84741,9e-05,15.91458]
[1777301263305,38.84,78225.37,0.0,-0.84697,9e-05,15.94551]
[1777301264313,38.84,78235.55,0.0,-0.84605,9e-05,16.01103]
[1777301265324,38.84,78237.41,0.0,-0.84589,9e-05,16.02297]
[1777301267341,38.84,78247.28,0.0,-0.84499,9e-05,16.0864]
[1777301268342,38.84,78246.39,0.0,-0.84507,9e-05,16.08058]
[1777301269349,38.84,78235.71,0.0,-0.84604,9e-05,16.01178]
[1777301270355,38.84,78235.71,0.0,-0.84604,9e-05,16.01176]
[1777301274384,38.84,78224.31,0.0,-0.84707,9e-05,15.9385]
[1777301275391,38.84,78233.11,0.0,-0.84628,9e-05,15.99478]
[1777301276398,38.83,78235.85,0.0,-0.84604,9e-05,16.01202]
[1777301279419,38.83,78230.43,0.0,-0.84654,9e-05,15.97616]
[1777301281587,38.83,78218.03,0.0,-0.84768,9e-05,15.89542]
[1777301285462,38.83,78223.43,0.0,-0.8472,9e-05,15.92939]
[1777301286468,38.83,78222.57,0.0,-0.84728,9e-05,15.92355]
[1777301287478,38.83,78230.71,0.0,-0.84655,9e-05,15.97561]
[1777301289489,38.83,78234.79,0.0,-0.84619,9e-05,16.00162]
[1777301290497,38.83,78241.88,0.0,-0.84555,9e-05,16.04729]
[1777301291656,38.83,78251.22,0.0,-0.8447,9e-05,16.10742]
[1777301294527,38.83,78254.47,0.0,-0.8444,9e-05,16.12823]
[1777301296541,38.83,78262.29,0.0,-0.84369,9e-05,16.17836]
[1777301298557,38.83,78269.01,0.0,-0.84308,9e-05,16.22133]
[1777301300573,38.82,78271.33,0.0,-0.84287,9e-05,16.23583]
[1777301305607,38.82,78266.98,0.0,-0.84329,9e-05,16.2065]
[1777301309635,38.82,78258.62,0.0,-0.84407,9e-05,16.1515]
[1777301311798,38.82,78250.74,0.0,-0.84483,9e-05,16.09613]
[1777301313663,38.82,78239.38,0.0,-0.84587,9e-05,16.0227]
[1777301314671,38.82,78239.83,0.0,-0.84583,9e-05,16.02556]
[1777301319706,38.82,78242.53,0.0,-0.84558,9e-05,16.04277]
[1777301324741,38.82,78244.06,0.0,-0.84544,9e-05,16.05262]
[1777301329775,38.82,78245.23,0.0,-0.84534,9e-05,16.0602]
[1777301334812,38.82,78248.51,0.0,-0.84504,9e-05,16.08141]
[1777301339847,38.82,78249.98,0.0,-0.8449,9e-05,16.09097]
[1777301343875,38.82,78259.07,0.0,-0.84407,9e-05,16.1496]
[1777301344882,38.82,78262.71,0.0,-0.84374,9e-05,16.173]
[1777301349917,38.82,78256.45,0.0,-0.84432,9e-05,16.13233]
[1777301352078,38.82,78246.11,0.0,-0.84526,9e-05,16.06576]
[1777301353945,38.82,78246.28,0.0,-0.84524,9e-05,16.06699]
[1777301357973,38.82,78238.54,0.0,-0.84594,9e-05,16.01709]
[1777301359987,38.82,78232.5,0.0,-0.8465,9e-05,15.97765]
[1777301365030,38.81,78236.19,0.0,-0.84619,9e-05,16.00002]
[1777301369057,38.81,78222.91,0.0,-0.8474,9e-05,15.91372]
[1777301370064,38.81,78220.69,0.0,-0.8476,9e-05,15.89923]
[1777301375099,38.81,78216.73,0.0,-0.848,9e-05,15.86851]
[1777301378120,38.81,78210.76,0.0,-0.84855,9e-05,15.82962]
[1777301381142,38.81,78204.31,0.0,-0.84913,9e-05,15.78774]
[1777301386178,38.8,78203.66,0.0,-0.84919,9e-05,15.78304]
[1777301388190,38.8,78209.87,0.0,-0.84864,9e-05,15.82271]
[1777301391211,38.8,78216.72,0.0,-0.84804,9e-05,15.86623]
[1777301395240,38.8,78223.46,0.0,-0.84744,9e-05,15.90875]
[1777301397255,38.8,78228.07,0.0,-0.84703,9e-05,15.93787]
[1777301402428,38.8,78227.63,0.0,-0.84709,9e-05,15.93357]
[1777301405309,38.79,78225.12,0.0,-0.84733,9e-05,15.91663]
[1777301410343,38.79,78222.02,0.0,-0.84763,9e-05,15.89543]
[1777301414372,38.79,78228.66,0.0,-0.84704,9e-05,15.93719]
[1777301419406,38.79,78230.15,0.0,-0.84693,9e-05,15.94532]
[1777301424442,38.78,78232.19,0.0,-0.84677,9e-05,15.95697]
[1777301426455,38.78,78220.27,0.0,-0.84785,9e-05,15.87964]
[1777301427463,38.78,78218.17,0.0,-0.84804,9e-05,15.8659]
[1777301431491,38.78,78212.41,0.0,-0.84861,9e-05,15.82373]
[1777301433511,38.78,78208.35,0.0,-0.84897,9e-05,15.79725]
[1777301434513,38.78,78202.99,0.0,-0.84946,9e-05,15.76249]
[1777301437537,38.78,78196.45,0.0,-0.85005,9e-05,15.72013]
[1777301438540,38.78,78185.83,0.0,-0.85099,9e-05,15.65184]
[1777301442710,38.78,78179.91,0.0,-0.85151,9e-05,15.61388]
[1777301444592,38.78,78169.54,0.0,-0.85243,9e-05,15.5474]
[1777301449618,38.78,78169.1,0.0,-0.85246,9e-05,15.54475]
[1777301454652,38.78,78165.26,0.0,-0.85279,9e-05,15.52072]
[1777301455661,38.78,78156.39,0.0,-0.85358,9e-05,15.46344]
[1777301456667,38.78,78158.81,0.0,-0.85337,9e-05,15.47876]
[1777301461706,38.78,78154.26,0.0,-0.85378,9e-05,15.44842]
[1777301466739,38.77,78155.36,0.0,-0.8537,9e-05,15.45456]
[1777301470766,38.77,78161.01,0.0,-0.85321,9e-05,15.49013]
[1777301475802,38.77,78162.37,0.0,-0.85311,9e-05,15.49798]
[1777301477837,38.77,78167.87,0.0,-0.85263,9e-05,15.53302]
[1777301480836,38.77,78159.34,0.0,-0.85338,9e-05,15.47772]
[1777301481845,38.77,78159.44,0.0,-0.85338,9e-05,15.47827]
[1777301482993,38.77,78150.48,0.0,-0.85416,9e-05,15.42064]
[1777301484867,38.77,78145.67,0.0,-0.85459,9e-05,15.38968]
[1777301486879,38.77,78140.03,0.0,-0.85508,9e-05,15.35353]
[1777301491913,38.77,78136.65,0.0,-0.8554,9e-05,15.32789]
[1777301493062,38.77,78142.51,0.0,-0.85489,9e-05,15.36555]
[1777301495942,38.77,78145.41,0.0,-0.85464,9e-05,15.38412]
[1777301497956,38.77,78153.4,0.0,-0.85394,9e-05,15.43534]
[1777301498963,38.77,78155.26,0.0,-0.85378,9e-05,15.44718]
[1777301499972,38.77,78169.31,0.0,-0.85254,9e-05,15.53755]
[1777301500977,38.77,78169.49,0.0,-0.85252,9e-05,15.53869]
[1777301506012,38.77,78172.31,0.0,-0.8523,9e-05,15.55532]
[1777301511046,38.76,78165.84,0.0,-0.85287,9e-05,15.51345]
[1777301515075,38.76,78158.48,0.0,-0.85353,9e-05,15.46558]
[1777301516082,38.76,78149.76,0.0,-0.85429,9e-05,15.40944]
[1777301517089,38.76,78140.07,0.0,-0.85514,9e-05,15.34717]
[1777301519103,38.76,78131.89,0.0,-0.85585,9e-05,15.29479]
[1777301522125,38.76,78119.99,0.0,-0.85688,9e-05,15.21878]
[1777301526153,38.76,78109.96,0.0,-0.85775,9e-05,15.15427]
[1777301528166,38.76,78103.33,0.0,-0.85832,9e-05,15.11142]
[1777301533348,38.76,78102.98,0.0,-0.85837,9e-05,15.10829]
[1777301535216,38.76,78096.1,0.0,-0.85896,9e-05,15.06395]
[1777301540251,38.76,78097.86,0.0,-0.85882,9e-05,15.07466]
[1777301544278,38.76,78090.08,0.0,-0.85949,9e-05,15.02449]
[1777301546293,38.76,78083.99,0.0,-0.86001,9e-05,14.98548]
[1777301549320,38.76,78070.92,0.0,-0.86112,8e-05,14.90203]
[1777301551336,38.76,78064.47,0.0,-0.86169,8e-05,14.85686]
[1777301553348,38.76,78055.95,0.0,-0.86242,8e-05,14.80237]
[1777301556370,38.76,78047.72,0.0,-0.86311,8e-05,14.74991]
[1777301561405,38.76,78045.2,0.0,-0.86332,8e-05,14.73399]
[1777301566439,38.76,78045.68,0.0,-0.86328,8e-05,14.73715]
[1777301571475,38.76,78038.25,0.0,-0.86391,8e-05,14.68905]
[1777301573492,38.76,78027.52,0.0,-0.86481,8e-05,14.62024]
[1777301574499,38.76,78027.65,0.0,-0.8648,8e-05,14.62093]
[1777301577521,38.76,78023.05,0.0,-0.86519,8e-05,14.59137]
[1777301579534,38.76,78013.22,0.0,-0.86601,8e-05,14.52875]
[1777301580543,38.76,78003.61,0.0,-0.8668,8e-05,14.46766]
[1777301581548,38.75,77991.48,0.0,-0.8678,8e-05,14.39043]
[1777301583701,38.76,77999.48,0.0,-0.86714,8e-05,14.44136]
[1777301586584,38.76,77993.97,0.0,-0.86759,8e-05,14.40669]
[1777301591618,38.76,78005.75,0.0,-0.86661,8e-05,14.48202]
[1777301596654,38.76,78001.58,0.0,-0.86695,8e-05,14.45598]
[1777301599681,38.76,77994.86,0.0,-0.86751,8e-05,14.41325]
[1777301600689,38.76,77987.52,0.0,-0.86811,8e-05,14.36675]
[1777301601694,38.76,77977.35,0.0,-0.86894,8e-05,14.30216]
[1777301602701,38.76,77967.4,0.0,-0.86975,8e-05,14.23911]
[1777301603847,38.76,77936.2,0.0,-0.87227,8e-05,14.04193]
[1777301604717,38.76,77936.32,0.0,-0.87226,8e-05,14.0427]
[1777301605722,38.76,77929.34,0.0,-0.87282,8e-05,13.99873]
[1777301608744,38.76,77914.66,0.0,-0.87399,8e-05,13.90663]
[1777301609752,38.76,77908.8,0.0,-0.87445,8e-05,13.86971]
[1777301614787,38.76,77907.47,0.0,-0.87459,8e-05,13.85692]
[1777301619821,38.76,77913.79,0.0,-0.87409,8e-05,13.89656]
[1777301624856,38.76,77910.75,0.0,-0.87434,8e-05,13.87705]
[1777301629897,38.76,77915.86,0.0,-0.87394,8e-05,13.90887]
[1777301631936,38.76,77894.41,0.0,-0.87564,8e-05,13.77387]
[1777301632937,38.76,77873.01,0.0,-0.87731,8e-05,13.63962]
[1777301634108,38.76,77875.2,0.0,-0.87714,8e-05,13.65356]
[1777301639983,38.76,77878.06,0.0,-0.87689,8e-05,13.67329]
[1777301644180,38.76,77886.01,0.0,-0.87626,8e-05,13.72425]
[1777301646026,38.76,77881.62,0.0,-0.87659,8e-05,13.69719]
[1777301648042,38.76,77879.36,0.0,-0.87677,8e-05,13.68353]
[1777301653079,38.77,77877.82,0.0,-0.87687,8e-05,13.67525]
[1777301654249,38.77,77883.36,0.0,-0.87643,8e-05,13.71055]
[1777301659119,38.77,77894.49,0.0,-0.87554,8e-05,13.78135]
[1777301660126,38.77,77893.4,0.0,-0.87562,8e-05,13.77466]
[1777301663151,38.77,77897.51,0.0,-0.87528,8e-05,13.80213]
[1777301666168,38.78,77902.75,0.0,-0.87485,8e-05,13.83611]
[1777301668183,38.78,77909.25,0.0,-0.87433,8e-05,13.87701]
[1777301669189,38.78,77917.58,0.0,-0.87367,8e-05,13.92935]
[1777301674390,38.78,77914.62,0.0,-0.87394,8e-05,13.90618]
[1777301680266,38.78,77912.41,0.0,-0.87412,8e-05,13.89198]
[1777301682280,38.77,77917.31,0.0,-0.87374,8e-05,13.92267]
[1777301686308,38.77,77937.14,0.0,-0.87215,8e-05,14.04762]
[1777301691343,38.78,77939.38,0.0,-0.87197,8e-05,14.06225]
[1777301696378,38.78,77940.68,0.0,-0.87186,8e-05,14.07033]
[1777301701413,38.78,77940.51,0.0,-0.87188,8e-05,14.06916]
[1777301705440,38.78,77932.78,0.0,-0.8725,8e-05,14.02048]
[1777301707455,38.78,77922.76,0.0,-0.87329,8e-05,13.95762]
[1777301709470,38.78,77913.77,0.0,-0.87401,8e-05,13.90118]
[1777301710477,38.78,77906.17,0.0,-0.87461,8e-05,13.85341]
[1777301715513,38.78,77910.11,0.0,-0.8743,8e-05,13.87836]
[1777301720548,38.78,77902.61,0.0,-0.87489,8e-05,13.8313]
[1777301725582,38.78,77901.01,0.0,-0.87501,8e-05,13.82154]
[1777301730617,38.78,77902.92,0.0,-0.87486,8e-05,13.8338]
[1777301731626,38.78,77908.77,0.0,-0.87442,8e-05,13.86642]
[1777301732631,38.78,77908.97,0.0,-0.87441,8e-05,13.86765]
[1777301737665,38.78,77907.36,0.0,-0.87454,8e-05,13.85734]
[1777301742700,38.78,77903.21,0.0,-0.87487,8e-05,13.83109]
[1777301747736,38.78,77900.51,0.0,-0.87508,8e-05,13.81415]
[1777301752771,38.78,77904.67,0.0,-0.87475,8e-05,13.8403]
[1777301757807,38.78,77901.82,0.0,-0.87498,8e-05,13.82236]
[1777301760835,38.78,77889.82,0.0,-0.87593,8e-05,13.74709]
[1777301761841,38.78,77873.55,0.0,-0.8772,8e-05,13.64522]
[1777301762850,38.78,77867.99,0.0,-0.87763,8e-05,13.61041]
[1777301763874,38.78,77866.52,0.0,-0.87775,8e-05,13.60126]
[1777301765046,38.78,77832.49,0.0,-0.88038,8e-05,13.38885]
[1777301765876,38.78,77831.42,0.0,-0.88046,8e-05,13.3821]
[1777301766882,38.78,77816.63,0.0,-0.88159,8e-05,13.29014]
[1777301767887,38.78,77810.44,0.0,-0.88204,8e-05,13.25356]
[1777301769902,38.79,77806.58,0.0,-0.8823,8e-05,13.2321]
[1777301771915,38.79,77811.02,0.0,-0.88196,8e-05,13.26016]
[1777301773928,38.79,77816.41,0.0,-0.88154,8e-05,13.29409]
[1777301775116,38.79,77812.86,0.0,-0.88181,8e-05,13.2722]
[1777301776952,38.79,77807.31,0.0,-0.88222,8e-05,13.23808]
[1777301777957,38.79,77810.05,0.0,-0.88201,8e-05,13.25534]
[1777301782992,38.79,77814.28,0.0,-0.88168,8e-05,13.28265]
[1777301784017,38.79,77820.32,0.0,-0.88122,8e-05,13.32038]
[1777301785187,38.79,77830.83,0.0,-0.88041,8e-05,13.38591]
[1777301787024,38.79,77831.38,0.0,-0.88037,8e-05,13.38947]
[1777301791052,38.79,77850.31,0.0,-0.87894,8e-05,13.50344]
[1777301792060,38.79,77853.72,0.0,-0.87868,8e-05,13.5246]
[1777301794076,38.79,77865.25,0.0,-0.87778,8e-05,13.59689]
[1777301795270,38.79,77877.98,0.0,-0.87678,8e-05,13.67689]
[1777301796089,38.79,77877.98,0.0,-0.87678,8e-05,13.6771]
[1777301797096,38.8,77865.56,0.0,-0.87774,8e-05,13.59956]
[1777301798103,38.8,77865.67,0.0,-0.87773,8e-05,13.6003]
[1777301803138,38.8,77864.82,0.0,-0.87779,8e-05,13.59558]
[1777301804148,38.8,77852.59,0.0,-0.87875,8e-05,13.51896]
[1777301805333,38.8,77849.28,0.0,-0.879,8e-05,13.49819]
[1777301807167,38.8,77850.14,0.0,-0.87894,8e-05,13.50341]
[1777301809181,38.8,77857.17,0.0,-0.8784,8e-05,13.54715]
[1777301811201,38.8,77871.72,0.0,-0.87726,8e-05,13.63819]
[1777301812206,38.8,77881.64,0.0,-0.87648,8e-05,13.70066]
[1777301813211,38.8,77885.01,0.0,-0.87621,8e-05,13.72203]
[1777301815402,38.8,77876.37,0.0,-0.87688,8e-05,13.6686]
[1777301818258,38.8,77875.66,0.0,-0.87693,8e-05,13.66476]
[1777301823293,38.8,77892.76,0.0,-0.87557,8e-05,13.7734]
[1777301824300,38.8,77890.3,0.0,-0.87576,8e-05,13.75813]
[1777301825478,38.8,77884.44,0.0,-0.87622,8e-05,13.72177]
[1777301827320,38.8,77879.38,0.0,-0.87661,8e-05,13.69029]
[1777301829336,38.81,77879.6,0.0,-0.87659,8e-05,13.6922]
[1777301834372,38.81,77854.28,0.0,-0.87854,8e-05,13.53503]
[1777301835543,38.81,77854.28,0.0,-0.87854,8e-05,13.53509]
[1777301841419,38.81,77856.15,0.0,-0.8784,8e-05,13.54633]
[1777301846457,38.81,77858.06,0.0,-0.87826,8e-05,13.55772]
[1777301851490,38.8,77858.46,0.0,-0.87827,8e-05,13.55555]
[1777301856525,38.8,77861.54,0.0,-0.87804,8e-05,13.57421]
[1777301861560,38.8,77863.95,0.0,-0.87786,8e-05,13.58861]
[1777301864582,38.8,77870.92,0.0,-0.87732,8e-05,13.63202]
[1777301869616,38.8,77872.38,0.0,-0.8772,8e-05,13.6416]
[1777301874651,38.8,77873.91,0.0,-0.87707,8e-05,13.65164]
[1777301879686,38.81,77873.91,0.0,-0.87706,8e-05,13.65283]
[1777301880693,38.81,77866.04,0.0,-0.87767,8e-05,13.60376]
[1777301883714,38.81,77876.99,0.0,-0.87681,8e-05,13.67272]
[1777301888748,38.81,77870.66,0.0,-0.8773,8e-05,13.63361]
[1777301889756,38.81,77862.13,0.0,-0.87796,8e-05,13.58011]
[1777301890764,38.81,77861.74,0.0,-0.87799,8e-05,13.5776]
[1777301895969,38.81,77851.49,0.0,-0.87879,8e-05,13.51322]
[1777301896805,38.81,77851.49,0.0,-0.87879,8e-05,13.51321]
[1777301899826,38.81,77846.25,0.0,-0.8792,8e-05,13.48055]
[1777301900833,38.81,77836.56,0.0,-0.87994,8e-05,13.42018]
[1777301901840,38.81,77834.25,0.0,-0.88012,8e-05,13.4059]
[1777301902847,38.81,77827.56,0.0,-0.88063,8e-05,13.36439]
[1777301903854,38.81,77825.73,0.0,-0.88077,8e-05,13.35319]
[1777301908889,38.81,77828.02,0.0,-0.88058,8e-05,13.36838]
[1777301913926,38.81,77831.24,0.0,-0.88036,8e-05,13.38511]
[1777301916110,38.81,77839.14,0.0,-0.87975,8e-05,13.43462]
[1777301917952,38.81,77838.42,0.0,-0.8798,8e-05,13.43033]
[1777301922987,38.81,77837.72,0.0,-0.87985,8e-05,13.42644]
[1777301926180,38.81,77832.45,0.0,-0.88025,8e-05,13.39394]
[1777301932049,38.82,77836.17,0.0,-0.87995,8e-05,13.41779]
[1777301936250,38.82,77830.11,0.0,-0.88041,8e-05,13.38054]
[1777301942120,38.82,77811.58,0.0,-0.88181,8e-05,13.26634]
[1777301943127,38.82,77808.82,0.0,-0.88202,8e-05,13.24951]
[1777301948162,38.82,77805.42,0.0,-0.88226,8e-05,13.22997]
[1777301953199,38.82,77801.99,0.0,-0.88251,8e-05,13.20975]
[1777301954204,38.83,77807.97,0.0,-0.88205,8e-05,13.24715]
[1777301955214,38.83,77811.92,0.0,-0.88174,8e-05,13.27192]
[1777301956391,38.83,77803.32,0.0,-0.88239,8e-05,13.21881]
[1777301958234,38.83,77801.75,0.0,-0.88251,8e-05,13.20909]
[1777301960250,38.83,77807.16,0.0,-0.8821,8e-05,13.24267]
[1777301965283,38.83,77818.61,0.0,-0.88123,8e-05,13.31393]
[1777301966462,38.83,77824.06,0.0,-0.88081,8e-05,13.34797]
[1777301970319,38.83,77825.23,0.0,-0.88071,8e-05,13.35579]
[1777301973338,38.83,77831.46,0.0,-0.88026,8e-05,13.39071]
[1777301978374,38.83,77830.39,0.0,-0.88034,8e-05,13.38443]
[1777301981395,38.83,77823.42,0.0,-0.88087,8e-05,13.34135]
[1777301982402,38.83,77813.07,0.0,-0.88166,8e-05,13.27693]
[1777301983409,38.83,77811.28,0.0,-0.8818,8e-05,13.26578]
[1777301988444,38.83,77809.78,0.0,-0.8819,8e-05,13.25747]
[1777301993479,38.83,77807.5,0.0,-0.88207,8e-05,13.24353]
[1777301998514,38.83,77807.16,0.0,-0.8821,8e-05,13.24151]
[1777302000554,38.83,77820.67,0.0,-0.88106,8e-05,13.32559]
[1777302002561,38.83,77824.13,0.0,-0.8808,8e-05,13.34719]
[1777302005585,38.83,77818.97,0.0,-0.88119,8e-05,13.31545]
[1777302010618,38.83,77824.76,0.0,-0.88074,8e-05,13.35194]
[1777302012631,38.84,77825.71,0.0,-0.88067,8e-05,13.35805]
[1777302017666,38.84,77822.39,0.0,-0.88091,8e-05,13.33795]
[1777302021694,38.84,77828.02,0.0,-0.88048,8e-05,13.37328]
[1777302026898,38.84,77822.99,0.0,-0.88086,8e-05,13.3423]
[1777302032771,38.84,77823.79,0.0,-0.88082,8e-05,13.34353]
[1777302037807,38.84,77824.46,0.0,-0.88077,8e-05,13.34809]
[1777302042842,38.84,77824.86,0.0,-0.88073,8e-05,13.35095]
[1777302047877,38.84,77820.38,0.0,-0.88107,8e-05,13.32351]
[1777302048883,38.84,77799.47,0.0,-0.88266,8e-05,13.19384]
[1777302052912,38.84,77790.17,0.0,-0.88336,8e-05,13.13649]
[1777302057949,38.84,77773.59,0.0,-0.8846,7e-05,13.03429]
[1777302058953,38.84,77770.56,0.0,-0.88483,7e-05,13.01553]
[1777302061976,38.84,77763.33,0.0,-0.88537,7e-05,12.9708]
[1777302062985,38.84,77756.04,0.0,-0.88591,7e-05,12.92592]
[1777302063988,38.84,77741.34,0.0,-0.887,7e-05,12.83562]
[1777302065005,38.84,77734.6,0.0,-0.88749,7e-05,12.79417]
[1777302066011,38.84,77734.6,0.0,-0.8875,7e-05,12.79382]
[1777302067178,38.84,77741.77,0.0,-0.88697,7e-05,12.83761]
[1777302069033,38.84,77742.62,0.0,-0.88691,7e-05,12.84268]
[1777302071047,38.84,77752.27,0.0,-0.8862,7e-05,12.90179]
[1777302073060,38.84,77756.85,0.0,-0.88586,7e-05,12.92962]
[1777302076080,38.84,77749.84,0.0,-0.88638,7e-05,12.88671]
[1777302077248,38.84,77753.83,0.0,-0.88608,7e-05,12.91139]
[1777302081116,38.84,77757.19,0.0,-0.88583,7e-05,12.93249]
[1777302083132,38.84,77764.82,0.0,-0.88526,7e-05,12.97962]
[1777302084137,38.84,77774.72,0.0,-0.88452,7e-05,13.04067]
[1777302085144,38.84,77776.01,0.0,-0.88443,7e-05,13.04854]
[1777302089171,38.84,77766.64,0.0,-0.88513,7e-05,12.99037]
[1777302093200,38.84,77759.92,0.0,-0.88566,7e-05,12.94468]
[1777302095214,38.84,77765.31,0.0,-0.88526,7e-05,12.97785]
[1777302099243,38.84,77757.18,0.0,-0.88587,7e-05,12.92754]
[1777302100249,38.84,77755.02,0.0,-0.88603,7e-05,12.91424]
[1777302104277,38.84,77747.25,0.0,-0.8866,7e-05,12.86657]
[1777302106293,38.84,77769.04,0.0,-0.88499,7e-05,13.00058]
[1777302107468,38.84,77767.25,0.0,-0.88512,7e-05,12.98944]
[1777302113340,38.84,77773.17,0.0,-0.88469,7e-05,13.0254]
[1777302115355,38.84,77774.9,0.0,-0.88456,7e-05,13.03577]
[1777302120390,38.84,77772.88,0.0,-0.88472,7e-05,13.02249]
[1777302124418,38.83,77787.1,0.0,-0.88366,8e-05,13.11003]
[1777302125425,38.83,77784.45,0.0,-0.88386,8e-05,13.09367]
[1777302127608,38.83,77783.33,0.0,-0.88394,8e-05,13.0869]
[1777302133483,38.84,77785.84,0.0,-0.88375,8e-05,13.10299]
[1777302136505,38.84,77776.87,0.0,-0.88441,7e-05,13.04792]
[1777302138518,38.84,77774.4,0.0,-0.8846,7e-05,13.03303]
[1777302141543,38.84,77766.71,0.0,-0.88517,7e-05,12.98557]
[1777302146579,38.84,77762.38,0.0,-0.8855,7e-05,12.95865]
[1777302147749,38.84,77749.42,0.0,-0.88646,7e-05,12.87887]
[1777302148596,38.84,77749.42,0.0,-0.88646,7e-05,12.87892]
[1777302149601,38.84,77747.77,0.0,-0.88658,7e-05,12.86887]
[1777302151617,38.84,77739.52,0.0,-0.88721,7e-05,12.81431]
[1777302152624,38.84,77736.21,0.0,-0.88746,7e-05,12.7939]
[1777302155644,38.84,77726.16,0.0,-0.8882,7e-05,12.73217]
[1777302156652,38.84,77729.06,0.0,-0.88798,7e-05,12.74998]
[1777302161685,38.84,77730.6,0.0,-0.88787,7e-05,12.75967]
[1777302163699,38.84,77736.96,0.0,-0.8874,7e-05,12.79871]
[1777302165714,38.84,77735.78,0.0,-0.88749,7e-05,12.79142]
[1777302166720,38.84,77725.51,0.0,-0.88824,7e-05,12.72846]
[1777302167893,38.84,77725.28,0.0,-0.88826,7e-05,12.72726]
[1777302169743,38.84,77730.9,0.0,-0.88784,7e-05,12.7618]
[1777302170748,38.84,77751.01,0.0,-0.88636,7e-05,12.88534]
[1777302171756,38.84,77752.02,0.0,-0.88628,7e-05,12.89174]
[1777302174777,38.84,77746.27,0.0,-0.8867,7e-05,12.85695]
[1777302179812,38.84,77750.31,0.0,-0.88641,7e-05,12.88158]
[1777302184850,38.84,77754.06,0.0,-0.88612,7e-05,12.90499]
[1777302185856,38.84,77759.59,0.0,-0.88571,7e-05,12.93913]
[1777302186862,38.84,77770.28,0.0,-0.88491,7e-05,13.00502]
[1777302191903,38.84,77770.42,0.0,-0.8849,7e-05,13.0059]
[1777302194919,38.84,77775.01,0.0,-0.88456,7e-05,13.03413]
[1777302198130,38.84,77751.32,0.0,-0.88633,7e-05,12.88811]
[1777302198947,38.84,77751.32,0.0,-0.88632,7e-05,12.88825]
[1777302203982,38.84,77750.31,0.0,-0.88639,7e-05,12.88273]
[1777302208024,38.84,77744.82,0.0,-0.88679,7e-05,12.84922]
[1777302209023,38.84,77729.42,0.0,-0.88793,7e-05,12.75468]
[1777302213052,38.84,77722.21,0.0,-0.88848,7e-05,12.70676]
[1777302216075,38.84,77712.32,0.0,-0.8892,7e-05,12.64672]
[1777302217082,38.85,77704.57,0.0,-0.88973,7e-05,12.60201]
[1777302222117,38.87,77702.07,0.0,-0.8898,7e-05,12.59541]
[1777302226145,38.87,77696.83,0.0,-0.89017,7e-05,12.5642]
[1777302227152,38.87,77696.66,0.0,-0.89019,7e-05,12.56316]
[1777302230176,38.87,77679.99,0.0,-0.8914,7e-05,12.46084]
[1777302231180,38.86,77684.31,0.0,-0.89111,7e-05,12.48539]
[1777302233194,38.86,77687.63,0.0,-0.8909,7e-05,12.50332]
[1777302236217,38.85,77680.4,0.0,-0.89144,7e-05,12.4569]
[1777302239237,38.85,77678.89,0.0,-0.89159,7e-05,12.44447]
[1777302241251,38.85,77686.74,0.0,-0.89103,7e-05,12.49188]
[1777302243265,38.85,77678.46,0.0,-0.89163,7e-05,12.44116]
[1777302246285,38.84,77669.75,0.0,-0.89227,7e-05,12.38697]
[1777302248487,38.84,77657.99,0.0,-0.89311,7e-05,12.31557]
[1777302249307,38.84,77657.99,0.0,-0.89311,7e-05,12.31559]
[1777302251323,38.84,77645.22,0.0,-0.89401,7e-05,12.23839]
[1777302252331,38.84,77640.95,0.0,-0.89431,7e-05,12.21279]
[1777302253338,38.84,77647.98,0.0,-0.89381,7e-05,12.25542]
[1777302254345,38.84,77657.46,0.0,-0.89314,7e-05,12.31288]
[1777302255353,38.84,77660.18,0.0,-0.89294,7e-05,12.32939]
[1777302256360,38.84,77651.19,0.0,-0.89358,7e-05,12.27501]
[1777302257412,38.84,77642.21,0.0,-0.89422,7e-05,12.22076]
[1777302258558,38.84,77581.67,0.0,-0.89841,7e-05,11.85762]
[1777302259395,38.85,77581.67,0.0,-0.89841,7e-05,11.8581]
[1777302260390,38.86,77579.06,0.0,-0.89851,7e-05,11.84936]
[1777302261402,38.87,77574.01,0.0,-0.89877,7e-05,11.82622]
[1777302262407,38.89,77577.29,0.0,-0.89846,7e-05,11.85307]
[1777302264420,38.9,77582.72,0.0,-0.89801,7e-05,11.89248]
[1777302267441,38.9,77570.98,0.0,-0.8988,7e-05,11.82343]
[1777302268645,38.91,77515.75,0.0,-0.90246,7e-05,11.50044]
[1777302269455,38.92,77515.75,0.0,-0.90241,7e-05,11.50557]
[1777302270463,38.94,77515.81,0.0,-0.9023,7e-05,11.51445]
[1777302272483,38.97,77522.4,0.0,-0.9017,7e-05,11.56596]
[1777302273493,38.98,77529.59,0.0,-0.90113,7e-05,11.61591]
[1777302274495,39.0,77536.43,0.0,-0.90059,7e-05,11.66306]
[1777302275502,39.01,77535.4,0.0,-0.90059,7e-05,11.66305]
[1777302278737,39.06,77530.31,0.0,-0.90064,7e-05,11.65802]
[1777302280540,39.07,77517.07,0.0,-0.90146,7e-05,11.58615]
[1777302281551,39.09,77514.58,0.0,-0.90154,7e-05,11.57861]
[1777302282560,39.1,77507.31,0.0,-0.90194,7e-05,11.54312]
[1777302283569,39.12,77496.88,0.0,-0.90254,7e-05,11.48971]
[1777302284569,39.13,77496.95,0.0,-0.90244,7e-05,11.49853]
[1777302287641,39.18,77491.64,0.0,-0.90251,7e-05,11.49182]
[1777302288833,39.2,77402.93,0.0,-0.90814,6e-05,10.98623]
[1777302289620,39.2,77402.88,0.0,-0.90813,6e-05,10.98667]
[1777302290633,39.2,77353.21,0.0,-0.91123,6e-05,10.7035]
[1777302291669,39.21,77337.08,0.0,-0.91215,6e-05,10.61863]
[1777302292661,39.21,77322.7,0.0,-0.913,6e-05,10.53919]
[1777302293676,39.21,77318.9,0.0,-0.91323,6e-05,10.51796]
[1777302295684,39.21,77326.39,0.0,-0.91278,6e-05,10.5604]
[1777302296694,39.22,77347.04,0.0,-0.9115,6e-05,10.67848]
[1777302297697,39.22,77361.02,0.0,-0.91063,6e-05,10.75838]
[1777302298903,39.22,77351.78,0.0,-0.9112,6e-05,10.70617]
[1777302300724,39.22,77355.2,0.0,-0.91098,6e-05,10.7257]
[1777302301754,39.22,77349.65,0.0,-0.91132,6e-05,10.69452]
[1777302302749,39.22,77336.49,0.0,-0.91213,6e-05,10.62006]
[1777302303755,39.22,77331.51,0.0,-0.91243,6e-05,10.59202]
[1777302304765,39.22,77326.24,0.0,-0.91275,6e-05,10.56242]
[1777302305772,39.22,77334.77,0.0,-0.91223,6e-05,10.61063]
[1777302306781,39.22,77339.91,0.0,-0.91191,6e-05,10.6401]
[1777302307793,39.22,77325.7,0.0,-0.91278,6e-05,10.55999]
[1777302308986,39.22,77304.72,0.0,-0.91403,6e-05,10.44362]
[1777302309802,39.22,77304.72,0.0,-0.91403,6e-05,10.44391]
[1777302310812,39.23,77311.6,0.0,-0.91361,6e-05,10.48318]
[1777302311818,39.23,77333.8,0.0,-0.91225,6e-05,10.60906]
[1777302312822,39.23,77348.07,0.0,-0.91137,6e-05,10.69051]
[1777302313845,39.23,77358.83,0.0,-0.91069,6e-05,10.75217]
[1777302314848,39.23,77384.77,0.0,-0.90907,6e-05,10.90053]
[1777302315860,39.23,77384.74,0.0,-0.90907,6e-05,10.90094]
[1777302316869,39.24,77403.36,0.0,-0.90786,6e-05,11.01105]
[1777302317883,39.25,77416.45,0.0,-0.90697,6e-05,11.0914]
[1777302319067,39.25,77450.83,0.0,-0.90476,6e-05,11.29024]
[1777302319899,39.25,77450.83,0.0,-0.90475,6e-05,11.29087]
[1777302320913,39.25,77487.46,0.0,-0.90235,7e-05,11.50438]
[1777302321931,39.26,77488.6,0.0,-0.90222,7e-05,11.51626]
[1777302322941,39.26,77488.6,0.0,-0.90222,7e-05,11.51623]
[1777302323954,39.26,77476.82,0.0,-0.90299,7e-05,11.44767]
[1777302324960,39.26,77487.05,0.0,-0.90232,7e-05,11.50757]
[1777302325968,39.26,77491.98,0.0,-0.90199,7e-05,11.53652]
[1777302327982,39.27,77489.44,0.0,-0.90215,7e-05,11.52257]
[1777302329138,39.27,77494.83,0.0,-0.90178,7e-05,11.55454]
[1777302331005,39.28,77505.2,0.0,-0.90103,7e-05,11.61978]
[1777302332021,39.29,77519.21,0.0,-0.90009,7e-05,11.70229]
[1777302333030,39.29,77522.94,0.0,-0.89984,7e-05,11.72441]
[1777302336046,39.29,77536.29,0.0,-0.89893,7e-05,11.80387]
[1777302337049,39.29,77544.5,0.0,-0.89837,7e-05,11.8523]
[1777302338113,39.29,77545.37,0.0,-0.89831,7e-05,11.85774]
[1777302339226,39.29,77534.65,0.0,-0.89903,7e-05,11.79479]
[1777302340072,39.29,77534.65,0.0,-0.89903,7e-05,11.79483]
[1777302341080,39.29,77543.09,0.0,-0.89846,7e-05,11.84466]
[1777302342086,39.29,77540.48,0.0,-0.89864,7e-05,11.82924]
[1777302343100,39.29,77546.15,0.0,-0.89825,7e-05,11.86271]
[1777302344101,39.29,77547.94,0.0,-0.89813,7e-05,11.87355]
[1777302348128,39.29,77540.94,0.0,-0.89859,7e-05,11.83298]
[1777302349296,39.29,77540.37,0.0,-0.89863,7e-05,11.82964]
[1777302355180,39.29,77539.69,0.0,-0.89868,7e-05,11.82575]
[1777302357198,39.29,77535.44,0.0,-0.89896,7e-05,11.80075]
[1777302358200,39.29,77525.5,0.0,-0.89963,7e-05,11.74228]
[1777302359368,39.29,77502.85,0.0,-0.90114,7e-05,11.60975]
[1777302361221,39.29,77506.6,0.0,-0.90089,7e-05,11.6317]
[1777302362228,39.29,77511.62,0.0,-0.90056,7e-05,11.66109]
[1777302365259,39.29,77514.35,0.0,-0.90037,7e-05,11.67753]
[1777302367269,39.29,77522.52,0.0,-0.89982,7e-05,11.72545]
[1777302369284,39.29,77541.58,0.0,-0.89854,7e-05,11.83782]
[1777302371297,39.29,77538.11,0.0,-0.89877,7e-05,11.81752]
[1777302374320,39.29,77531.29,0.0,-0.89923,7e-05,11.77758]
[1777302379433,39.29,77535.58,0.0,-0.89893,7e-05,11.8034]
[1777302385398,39.3,77527.73,0.0,-0.89946,7e-05,11.75772]
[1777302388418,39.3,77535.15,0.0,-0.89895,7e-05,11.80175]
[1777302392447,39.3,77529.92,0.0,-0.89933,7e-05,11.76727]
[1777302393454,39.3,77522.95,0.0,-0.8998,7e-05,11.72644]
[1777302398488,39.3,77522.95,0.0,-0.89978,7e-05,11.72736]
[1777302399651,39.3,77527.96,0.0,-0.89945,7e-05,11.75698]
[1777302402518,39.3,77521.02,0.0,-0.89992,7e-05,11.7159]
[1777302407553,39.3,77521.17,0.0,-0.89991,7e-05,11.71597]
[1777302410575,39.3,77522.33,0.0,-0.89984,7e-05,11.72287]
[1777302411580,39.3,77518.35,0.0,-0.9001,7e-05,11.69965]
[1777302413595,39.3,77515.96,0.0,-0.90026,7e-05,11.68602]
[1777302417621,39.3,77518.62,0.0,-0.90007,7e-05,11.70238]
[1777302422657,39.3,77521.04,0.0,-0.8999,7e-05,11.71749]
[1777302424671,39.3,77532.88,0.0,-0.8991,7e-05,11.78741]
[1777302425677,39.3,77535.75,0.0,-0.8989,7e-05,11.80436]
[1777302428700,39.3,77539.6,0.0,-0.89864,7e-05,11.8271]
[1777302432737,39.3,77531.15,0.0,-0.89921,7e-05,11.77726]
[1777302433737,39.3,77524.76,0.0,-0.89964,7e-05,11.73971]
[1777302434743,39.3,77510.38,0.0,-0.9006,7e-05,11.65537]
[1777302435750,39.3,77504.84,0.0,-0.90097,7e-05,11.62313]
[1777302436758,39.3,77499.34,0.0,-0.90134,7e-05,11.59085]
[1777302437764,39.3,77472.27,0.0,-0.90312,7e-05,11.43289]
[1777302438770,39.31,77464.82,0.0,-0.90358,7e-05,11.39141]
[1777302439935,39.3,77457.15,0.0,-0.90409,6e-05,11.34602]
[1777302440785,39.3,77457.15,0.0,-0.9041,6e-05,11.34564]
[1777302443806,39.3,77448.59,0.0,-0.90466,6e-05,11.29576]
[1777302444813,39.3,77459.99,0.0,-0.90391,7e-05,11.36246]
[1777302445820,39.3,77447.26,0.0,-0.90474,6e-05,11.28867]
[1777302446831,39.31,77447.18,0.0,-0.90473,6e-05,11.28898]
[1777302448841,39.31,77435.38,0.0,-0.90547,6e-05,11.22286]
[1777302450007,39.31,77441.38,0.0,-0.90506,6e-05,11.25934]
[1777302451863,39.32,77441.69,0.0,-0.90504,6e-05,11.26006]
[1777302454883,39.32,77434.71,0.0,-0.90547,6e-05,11.22157]
[1777302458914,39.34,77432.75,0.0,-0.90551,6e-05,11.21743]
[1777302461933,39.35,77442.64,0.0,-0.90483,6e-05,11.27853]
[1777302462940,39.35,77438.85,0.0,-0.90507,6e-05,11.25674]
[1777302463947,39.35,77433.79,0.0,-0.9054,6e-05,11.22767]
[1777302464954,39.35,77435.97,0.0,-0.90525,6e-05,11.24043]
[1777302466971,39.35,77443.89,0.0,-0.90474,6e-05,11.28647]
[1777302467975,39.35,77447.74,0.0,-0.90449,6e-05,11.30883]
[1777302473011,39.35,77453.19,0.0,-0.90413,6e-05,11.34076]
[1777302475025,39.35,77460.23,0.0,-0.90367,7e-05,11.38159]
[1777302476032,39.35,77480.9,0.0,-0.90232,7e-05,11.50204]
[1777302477040,39.35,77488.67,0.0,-0.9018,7e-05,11.54747]
[1777302479052,39.35,77491.15,0.0,-0.90164,7e-05,11.56202]
[1777302480221,39.35,77500.48,0.0,-0.90102,7e-05,11.61657]
[1777302481067,39.35,77500.48,0.0,-0.90102,7e-05,11.61685]
[1777302483084,39.35,77493.87,0.0,-0.90146,7e-05,11.5782]
[1777302487115,39.35,77511.85,0.0,-0.90026,7e-05,11.68329]
[1777302491142,39.35,77507.48,0.0,-0.90056,7e-05,11.65727]
[1777302493156,39.35,77498.92,0.0,-0.90113,7e-05,11.60695]
[1777302494164,39.35,77487.33,0.0,-0.9019,7e-05,11.53922]
[1777302495171,39.35,77478.11,0.0,-0.9025,7e-05,11.48555]
[1777302496178,39.35,77479.02,0.0,-0.90244,7e-05,11.49098]
[1777302498193,39.35,77484.5,0.0,-0.90208,7e-05,11.52314]
[1777302500360,39.35,77490.24,0.0,-0.9017,7e-05,11.55673]
[1777302501213,39.35,77490.24,0.0,-0.9017,7e-05,11.5567]
[1777302502220,39.35,77485.64,0.0,-0.902,7e-05,11.52989]
[1777302504233,39.35,77494.04,0.0,-0.90145,7e-05,11.57905]
[1777302505241,39.35,77496.0,0.0,-0.90132,7e-05,11.59048]
[1777302506248,39.35,77482.22,0.0,-0.90223,7e-05,11.51005]
[1777302507254,39.35,77479.31,0.0,-0.90242,7e-05,11.49319]
[1777302508262,39.35,77472.56,0.0,-0.90286,7e-05,11.45403]
[1777302509269,39.35,77470.52,0.0,-0.90299,7e-05,11.44234]
[1777302513298,39.35,77482.33,0.0,-0.90224,7e-05,11.50777]
[1777302514305,39.35,77488.46,0.0,-0.90183,7e-05,11.5436]
[1777302515316,39.35,77480.38,0.0,-0.90236,7e-05,11.49655]
[1777302516368,39.35,77478.24,0.0,-0.9025,7e-05,11.48419]
[1777302517345,39.35,77468.27,0.0,-0.90316,7e-05,11.42621]
[1777302520506,39.35,77477.28,0.0,-0.90257,7e-05,11.47865]
[1777302521364,39.35,77477.28,0.0,-0.90256,7e-05,11.47877]
[1777302526398,39.35,77472.65,0.0,-0.90286,7e-05,11.45239]
[1777302527406,39.35,77472.29,0.0,-0.90288,7e-05,11.45046]
[1777302532442,39.36,77473.63,0.0,-0.90278,7e-05,11.45913]
[1777302534455,39.36,77489.19,0.0,-0.90176,7e-05,11.54977]
[1777302535464,39.36,77495.92,0.0,-0.90132,7e-05,11.58911]
[1777302536470,39.36,77496.41,0.0,-0.90128,7e-05,11.59194]
[1777302538484,39.36,77485.0,0.0,-0.90204,7e-05,11.52528]
[1777302539490,39.36,77482.02,0.0,-0.90223,7e-05,11.50798]
[1777302541504,39.36,77487.28,0.0,-0.90188,7e-05,11.53882]
[1777302542514,39.36,77493.39,0.0,-0.90148,7e-05,11.57453]
[1777302543519,39.36,77486.65,0.0,-0.90193,7e-05,11.5352]
[1777302544525,39.36,77483.8,0.0,-0.90211,7e-05,11.51865]
[1777302546539,39.36,77492.11,0.0,-0.90156,7e-05,11.56728]
[1777302547547,39.36,77485.31,0.0,-0.90201,7e-05,11.52763]
[1777302548553,39.36,77476.7,0.0,-0.90258,7e-05,11.47755]
[1777302549560,39.36,77476.55,0.0,-0.90258,7e-05,11.47696]
[1777302550569,39.36,77481.93,0.0,-0.90223,7e-05,11.50829]
[1777302551575,39.36,77485.65,0.0,-0.90198,7e-05,11.53005]
[1777302556614,39.36,77494.44,0.0,-0.9014,7e-05,11.58159]
[1777302557626,39.36,77491.45,0.0,-0.9016,7e-05,11.56412]
[1777302561648,39.36,77487.38,0.0,-0.90186,7e-05,11.54056]
[1777302562655,39.36,77481.83,0.0,-0.90223,7e-05,11.50826]
[1777302564669,39.36,77480.42,0.0,-0.90232,7e-05,11.50025]
[1777302569707,39.36,77481.04,0.0,-0.90227,7e-05,11.50426]
[1777302574743,39.36,77478.54,0.0,-0.90246,7e-05,11.48604]
[1777302575751,39.36,77471.9,0.0,-0.9029,7e-05,11.44752]
[1777302576757,39.36,77464.71,0.0,-0.90337,7e-05,11.40591]
[1777302577765,39.36,77465.39,0.0,-0.90332,7e-05,11.41008]
[1777302582801,39.36,77467.4,0.0,-0.90318,7e-05,11.42281]
[1777302583807,39.36,77473.07,0.0,-0.9028,7e-05,11.45596]
[1777302584813,39.36,77479.52,0.0,-0.90238,7e-05,11.49365]
[1777302585820,39.36,77476.73,0.0,-0.90256,7e-05,11.47752]
[1777302587839,39.36,77468.62,0.0,-0.9031,7e-05,11.42998]
[1777302588842,39.36,77461.27,0.0,-0.90358,7e-05,11.38719]
[1777302589849,39.36,77459.72,0.0,-0.90368,7e-05,11.37814]
[1777302593877,39.36,77465.94,0.0,-0.90327,7e-05,11.41471]
[1777302597904,39.36,77458.65,0.0,-0.90374,7e-05,11.37276]
[1777302602940,39.37,77458.41,0.0,-0.90375,7e-05,11.37201]
[1777302607975,39.37,77459.36,0.0,-0.90368,7e-05,11.37818]
[1777302608983,39.37,77466.92,0.0,-0.90318,7e-05,11.42238]
[1777302609989,39.37,77469.8,0.0,-0.90299,7e-05,11.43938]
[1777302611149,39.37,77462.74,0.0,-0.90345,7e-05,11.39865]
[1777302612011,39.37,77462.74,0.0,-0.90344,7e-05,11.39895]
[1777302615028,39.37,77468.88,0.0,-0.90303,7e-05,11.43551]
[1777302616041,39.37,77474.4,0.0,-0.90267,7e-05,11.46784]
[1777302617041,39.37,77475.33,0.0,-0.9026,7e-05,11.47344]
[1777302619056,39.37,77483.52,0.0,-0.90206,7e-05,11.52147]
[1777302620063,39.37,77486.33,0.0,-0.90188,7e-05,11.53795]
[1777302623084,39.37,77489.7,0.0,-0.90164,7e-05,11.55851]
[1777302624091,39.38,77483.97,0.0,-0.90202,7e-05,11.52514]
[1777302625098,39.38,77481.21,0.0,-0.9022,7e-05,11.50916]
[1777302630132,39.38,77475.79,0.0,-0.90255,7e-05,11.47817]
[1777302635168,39.38,77481.67,0.0,-0.90219,7e-05,11.50905]
[1777302638188,39.38,77486.91,0.0,-0.90184,7e-05,11.53986]
[1777302639200,39.38,77493.83,0.0,-0.90138,7e-05,11.58027]
[1777302641360,39.38,77499.62,0.0,-0.901,7e-05,11.61385]
[1777302647256,39.39,77513.51,0.0,-0.9,7e-05,11.70148]
[1777302648265,39.39,77515.96,0.0,-0.89983,7e-05,11.71602]
[1777302650276,39.39,77525.83,0.0,-0.89917,7e-05,11.77422]
[1777302651430,39.39,77526.06,0.0,-0.89915,7e-05,11.77565]
[1777302656318,39.39,77520.95,0.0,-0.89949,7e-05,11.74605]
[1777302661506,39.39,77521.51,0.0,-0.89944,7e-05,11.75038]
[1777302664374,39.39,77515.22,0.0,-0.89986,7e-05,11.71355]
[1777302665381,39.39,77507.49,0.0,-0.90038,7e-05,11.66835]
[1777302666388,39.4,77504.73,0.0,-0.90054,7e-05,11.65378]
[1777302671576,39.41,77501.63,0.0,-0.9007,7e-05,11.6397]
[1777302676468,39.42,77497.72,0.0,-0.90085,7e-05,11.62612]
[1777302677474,39.43,77490.89,0.0,-0.90128,7e-05,11.58841]
[1777302678481,39.43,77489.98,0.0,-0.90134,7e-05,11.58337]
[1777302683518,39.44,77492.22,0.0,-0.90115,7e-05,11.59969]
[1777302688551,39.44,77486.57,0.0,-0.90151,7e-05,11.56798]
[1777302693590,39.44,77479.3,0.0,-0.902,7e-05,11.52289]
[1777302694594,39.44,77478.52,0.0,-0.90205,7e-05,11.51867]
[1777302698622,39.44,77492.84,0.0,-0.90109,7e-05,11.60342]
[1777302699628,39.44,77505.18,0.0,-0.90027,7e-05,11.67567]
[1777302700635,39.44,77507.06,0.0,-0.90015,7e-05,11.68648]
[1777302705670,39.44,77503.58,0.0,-0.90037,7e-05,11.66656]
[1777302707684,39.45,77510.01,0.0,-0.89994,7e-05,11.70454]
[1777302708691,39.45,77517.37,0.0,-0.89945,7e-05,11.74778]
[1777302710705,39.45,77521.9,0.0,-0.89914,7e-05,11.7745]
[1777302712719,39.45,77524.21,0.0,-0.89899,7e-05,11.78809]
[1777302715740,39.45,77516.3,0.0,-0.89952,7e-05,11.7418]
[1777302720780,39.45,77515.86,0.0,-0.89954,7e-05,11.73962]
[1777302723797,39.45,77519.16,0.0,-0.89932,7e-05,11.75921]
[1777302727824,39.45,77526.19,0.0,-0.89884,7e-05,11.80051]
[1777302728834,39.45,77518.39,0.0,-0.89937,7e-05,11.75473]
[1777302729838,39.45,77518.39,0.0,-0.89937,7e-05,11.75478]
[1777302731999,39.45,77504.38,0.0,-0.9003,7e-05,11.6728]
[1777302732862,39.45,77504.38,0.0,-0.9003,7e-05,11.67271]
[1777302733869,39.45,77494.46,0.0,-0.90096,7e-05,11.61467]
[1777302736890,39.45,77487.87,0.0,-0.9014,7e-05,11.57608]
[1777302742067,39.45,77490.84,0.0,-0.90121,7e-05,11.59316]
[1777302746961,39.45,77496.85,0.0,-0.90081,7e-05,11.62792]
[1777302748975,39.45,77498.63,0.0,-0.9007,7e-05,11.6381]
[1777302752137,39.45,77485.22,0.0,-0.90162,7e-05,11.55564]
[1777302754029,39.44,77476.28,0.0,-0.90221,7e-05,11.50342]
[1777302755477,39.45,77472.36,0.0,-0.90246,7e-05,11.48072]
[1777302756484,39.45,77461.09,0.0,-0.9032,7e-05,11.41563]
[1777302761520,39.45,77464.85,0.0,-0.90294,7e-05,11.43823]
[1777302766559,39.45,77460.75,0.0,-0.9032,7e-05,11.41503]
[1777302768570,39.45,77458.93,0.0,-0.90333,7e-05,11.40428]
[1777302770583,39.45,77472.01,0.0,-0.90247,7e-05,11.48026]
[1777302771589,39.45,77473.3,0.0,-0.90238,7e-05,11.48788]
[1777302776629,39.45,77472.51,0.0,-0.90243,7e-05,11.48393]
[1777302778639,39.45,77478.17,0.0,-0.90205,7e-05,11.51705]
[1777302779646,39.45,77486.46,0.0,-0.90151,7e-05,11.56537]
[1777302780653,39.45,77486.86,0.0,-0.90148,7e-05,11.5677]
[1777302782668,39.45,77481.41,0.0,-0.90184,7e-05,11.53597]
[1777302784681,39.45,77474.8,0.0,-0.90227,7e-05,11.49761]
[1777302786695,39.45,77465.03,0.0,-0.90291,7e-05,11.44107]
[1777302787702,39.45,77463.37,0.0,-0.90302,7e-05,11.43129]
[1777302789716,39.45,77460.55,0.0,-0.9032,7e-05,11.41505]
[1777302792737,39.45,77467.87,0.0,-0.90272,7e-05,11.45817]
[1777302793744,39.45,77473.17,0.0,-0.90237,7e-05,11.48912]
[1777302796765,39.45,77471.88,0.0,-0.90245,7e-05,11.48203]
[1777302799786,39.45,77465.58,0.0,-0.90286,7e-05,11.44589]
[1777302800795,39.45,77465.03,0.0,-0.90289,7e-05,11.4429]
[1777302802808,39.46,77470.86,0.0,-0.9025,7e-05,11.47716]
[1777302803818,39.46,77474.32,0.0,-0.90227,7e-05,11.49742]
[1777302806836,39.46,77478.28,0.0,-0.90201,7e-05,11.52081]
[1777302810864,39.46,77472.75,0.0,-0.90237,7e-05,11.4892]
[1777302815898,39.46,77472.36,0.0,-0.90241,7e-05,11.48376]
[1777302819929,39.46,77469.53,0.0,-0.90259,7e-05,11.46809]
[1777302822630,39.46,77457.68,0.0,-0.90336,7e-05,11.39943]
[1777302823955,39.46,77445.54,0.0,-0.90415,6e-05,11.32921]
[1777302824962,39.46,77442.37,0.0,-0.90435,6e-05,11.31098]
[1777302828991,39.46,77451.45,0.0,-0.90376,6e-05,11.3638]
[1777302834027,39.46,77459.21,0.0,-0.90326,7e-05,11.40884]
[1777302835033,39.46,77462.01,0.0,-0.90308,7e-05,11.42493]
[1777302836041,39.46,77455.29,0.0,-0.90351,7e-05,11.38599]
[1777302838055,39.46,77449.37,0.0,-0.9039,6e-05,11.35178]
[1777302842772,39.46,77437.67,0.0,-0.90465,6e-05,11.28436]
[1777302843090,39.46,77437.67,0.0,-0.90465,6e-05,11.28447]
[1777302848127,39.46,77436.14,0.0,-0.90474,6e-05,11.27614]
[1777302849133,39.46,77423.28,0.0,-0.90557,6e-05,11.20246]
[1777302850140,39.46,77417.76,0.0,-0.90592,6e-05,11.17102]
[1777302852845,39.47,77403.48,0.0,-0.90682,6e-05,11.0898]
[1777302853166,39.47,77403.48,0.0,-0.90681,6e-05,11.09019]
[1777302854170,39.47,77388.45,0.0,-0.90776,6e-05,11.00445]
[1777302856185,39.47,77386.48,0.0,-0.90788,6e-05,10.99355]
[1777302857190,39.47,77381.03,0.0,-0.90822,6e-05,10.96267]
[1777302858197,39.47,77376.17,0.0,-0.90853,6e-05,10.93524]
[1777302860240,39.47,77353.22,0.0,-0.90995,6e-05,10.80526]
[1777302861219,39.47,77353.22,0.0,-0.90995,6e-05,10.80529]
[1777302862917,39.47,77363.69,0.0,-0.9093,6e-05,10.86503]
[1777302864238,39.47,77376.71,0.0,-0.90848,6e-05,10.93975]
[1777302865246,39.47,77379.92,0.0,-0.90827,6e-05,10.95826]
[1777302866252,39.47,77372.65,0.0,-0.90872,6e-05,10.91714]
[1777302867259,39.47,77366.24,0.0,-0.90912,6e-05,10.88102]
[1777302868267,39.47,77362.4,0.0,-0.90936,6e-05,10.85923]
[1777302869274,39.47,77353.81,0.0,-0.90989,6e-05,10.8106]
[1777302870281,39.47,77351.18,0.0,-0.91005,6e-05,10.79582]
[1777302872988,39.47,77343.65,0.0,-0.91055,6e-05,10.74955]
[1777302874309,39.47,77341.82,0.0,-0.91065,6e-05,10.73988]
[1777302878338,39.48,77349.8,0.0,-0.91015,6e-05,10.78601]
[1777302879343,39.48,77353.79,0.0,-0.9099,6e-05,10.80901]
[1777302881358,39.48,77363.37,0.0,-0.90929,6e-05,10.86404]
[1777302882366,39.48,77364.33,0.0,-0.90923,6e-05,10.86981]
[1777302883375,39.48,77373.26,0.0,-0.90867,6e-05,10.92081]
[1777302884378,39.48,77373.19,0.0,-0.90867,6e-05,10.92065]
[1777302887400,39.48,77379.49,0.0,-0.90827,6e-05,10.9572]
[1777302890421,39.48,77384.55,0.0,-0.90794,6e-05,10.98657]
[1777302892436,39.48,77391.58,0.0,-0.9075,6e-05,11.02693]
[1777302893442,39.48,77389.36,0.0,-0.90764,6e-05,11.01434]
[1777302898478,39.48,77390.79,0.0,-0.90754,6e-05,11.02303]
[1777302902505,39.49,77377.54,0.0,-0.90837,6e-05,10.94804]
[1777302903515,39.49,77373.76,0.0,-0.9086,6e-05,10.92678]
[1777302908547,39.49,77364.95,0.0,-0.90914,6e-05,10.87805]
[1777302909555,39.49,77361.76,0.0,-0.90933,6e-05,10.86031]
[1777302910587,39.49,77350.88,0.0,-0.91001,6e-05,10.79876]
[1777302911576,39.49,77333.58,0.0,-0.91107,6e-05,10.70128]
[1777302912586,39.49,77328.56,0.0,-0.91137,6e-05,10.67329]
[1777302914597,39.49,77338.06,0.0,-0.91078,6e-05,10.72737]
[1777302915620,39.49,77332.75,0.0,-0.91111,6e-05,10.69768]
[1777302916626,39.49,77324.32,0.0,-0.91162,6e-05,10.65055]
[1777302917626,39.49,77320.16,0.0,-0.91187,6e-05,10.62753]
[1777302919641,39.49,77314.45,0.0,-0.91221,6e-05,10.59628]
[1777302924675,39.5,77335.53,0.0,-0.9109,6e-05,10.71676]
[1777302925682,39.51,77364.21,0.0,-0.90906,6e-05,10.88466]
[1777302926689,39.51,77360.33,0.0,-0.9093,6e-05,10.863]
[1777302927697,39.51,77354.35,0.0,-0.90967,6e-05,10.82951]
[1777302928703,39.51,77354.58,0.0,-0.90965,6e-05,10.83122]
[1777302931724,39.51,77323.71,0.0,-0.91156,6e-05,10.6542]
[1777302932731,39.51,77318.08,0.0,-0.9119,6e-05,10.62292]
[1777302934761,39.52,77325.7,0.0,-0.91143,6e-05,10.66643]
[1777302935756,39.52,77327.45,0.0,-0.91132,6e-05,10.67656]
[1777302936762,39.52,77321.29,0.0,-0.91169,6e-05,10.64224]
[1777302937773,39.52,77323.18,0.0,-0.91157,6e-05,10.65318]
[1777302940809,39.52,77328.24,0.0,-0.91126,6e-05,10.68221]
[1777302942826,39.52,77343.16,0.0,-0.91033,6e-05,10.76703]
[1777302943831,39.52,77344.7,0.0,-0.91023,6e-05,10.77671]
[1777302945845,39.52,77329.57,0.0,-0.91116,6e-05,10.6916]
[1777302946852,39.52,77329.39,0.0,-0.91116,6e-05,10.69086]
[1777302947859,39.52,77335.88,0.0,-0.91076,6e-05,10.72766]
[1777302948865,39.53,77339.14,0.0,-0.91056,6e-05,10.7466]
[1777302949872,39.53,77346.58,0.0,-0.91009,6e-05,10.78911]
[1777302950879,39.53,77343.58,0.0,-0.91027,6e-05,10.77267]
[1777302952894,39.53,77337.92,0.0,-0.91061,6e-05,10.74178]
[1777302955915,39.53,77328.32,0.0,-0.91118,6e-05,10.68903]
[1777302956923,39.53,77323.88,0.0,-0.91145,6e-05,10.66437]
[1777302958936,39.53,77321.95,0.0,-0.91156,6e-05,10.65419]
[1777302963979,39.54,77319.76,0.0,-0.91168,6e-05,10.64358]
[1777302964978,39.54,77327.37,0.0,-0.91121,6e-05,10.68665]
[1777302965985,39.54,77334.86,0.0,-0.91074,6e-05,10.7294]
[1777302966992,39.54,77337.77,0.0,-0.91056,6e-05,10.74634]
[1777302969006,39.54,77343.97,0.0,-0.91017,6e-05,10.78201]
[1777302970013,39.54,77341.13,0.0,-0.91034,6e-05,10.76647]
[1777302974043,39.55,77348.8,0.0,-0.90984,6e-05,10.81177]
[1777302979077,39.55,77344.23,0.0,-0.9101,6e-05,10.78826]
[1777302984115,39.56,77341.47,0.0,-0.91024,6e-05,10.77499]
[1777302988144,39.56,77348.2,0.0,-0.90981,6e-05,10.81478]
[1777302990163,39.56,77347.1,0.0,-0.90987,6e-05,10.80937]
[1777302991164,39.56,77335.43,0.0,-0.91061,6e-05,10.74004]
[1777302992172,39.56,77322.67,0.0,-0.91139,6e-05,10.66848]
[1777302993178,39.56,77320.8,0.0,-0.9115,6e-05,10.65825]
[1777302994187,39.56,77330.63,0.0,-0.91089,6e-05,10.71376]
[1777302995192,39.56,77334.74,0.0,-0.91064,6e-05,10.73743]
[1777302996200,39.57,77349.15,0.0,-0.90974,6e-05,10.81919]
[1777302997212,39.57,77356.39,0.0,-0.90929,6e-05,10.86051]
[1777302998920,39.57,77355.23,0.0,-0.90935,6e-05,10.85459]
[1777303001233,39.57,77348.01,0.0,-0.90979,6e-05,10.8145]
[1777303006269,39.57,77350.79,0.0,-0.9096,6e-05,10.83216]
[1777303011304,39.58,77345.9,0.0,-0.90988,6e-05,10.80638]
[1777303016338,39.58,77340.2,0.0,-0.91021,6e-05,10.77667]
[1777303021374,39.59,77336.87,0.0,-0.91039,6e-05,10.7601]
[1777303023388,39.59,77330.23,0.0,-0.91079,6e-05,10.72332]
[1777303026409,39.59,77339.15,0.0,-0.91023,6e-05,10.77416]
[1777303027417,39.59,77347.85,0.0,-0.90969,6e-05,10.82356]
[1777303029138,39.59,77352.99,0.0,-0.90937,6e-05,10.85293]
[1777303031445,39.59,77356.05,0.0,-0.90917,6e-05,10.87109]
[1777303036485,39.59,77354.89,0.0,-0.90923,6e-05,10.86596]
[1777303041526,39.6,77355.77,0.0,-0.90916,6e-05,10.87232]
[1777303046563,39.6,77348.36,0.0,-0.9096,6e-05,10.83178]
[1777303047568,39.6,77343.3,0.0,-0.90991,6e-05,10.80357]
[1777303048575,39.6,77341.9,0.0,-0.90999,6e-05,10.79606]
[1777303053610,39.6,77342.62,0.0,-0.90995,6e-05,10.79821]
[1777303057638,39.61,77330.56,0.0,-0.91068,6e-05,10.73166]
[1777303058645,39.61,77333.19,0.0,-0.91052,6e-05,10.74662]
[1777303060660,39.61,77326.06,0.0,-0.91095,6e-05,10.70684]
[1777303061667,39.61,77314.93,0.0,-0.91163,6e-05,10.64462]
[1777303062674,39.61,77312.3,0.0,-0.91178,6e-05,10.63019]
[1777303063682,39.61,77306.06,0.0,-0.91216,6e-05,10.59561]
[1777303064691,39.61,77294.91,0.0,-0.91283,6e-05,10.53374]
[1777303065696,39.61,77291.41,0.0,-0.91303,6e-05,10.51469]
[1777303067710,39.61,77285.59,0.0,-0.91337,6e-05,10.48327]
[1777303068717,39.61,77279.88,0.0,-0.91371,6e-05,10.45207]
[1777303070731,39.62,77267.76,0.0,-0.91442,6e-05,10.38562]
[1777303071853,39.62,77260.99,0.0,-0.91482,6e-05,10.34845]
[1777303073770,39.62,77229.24,0.0,-0.91668,6e-05,10.17424]
[1777303074775,39.62,77220.09,0.0,-0.91721,6e-05,10.12435]
[1777303075783,39.62,77226.61,0.0,-0.91682,6e-05,10.16098]
[1777303077796,39.62,77235.74,0.0,-0.91628,6e-05,10.21221]
[1777303078803,39.62,77249.86,0.0,-0.91544,6e-05,10.29033]
[1777303083838,39.63,77249.88,0.0,-0.91542,6e-05,10.2925]
[1777303084853,39.63,77235.62,0.0,-0.91625,6e-05,10.21421]
[1777303085854,39.63,77226.55,0.0,-0.91678,6e-05,10.16471]
[1777303086861,39.63,77219.37,0.0,-0.9172,6e-05,10.12571]
[1777303088875,39.63,77224.9,0.0,-0.91687,6e-05,10.15625]
[1777303093911,39.63,77226.6,0.0,-0.91676,6e-05,10.16685]
[1777303097938,39.63,77220.08,0.0,-0.91713,6e-05,10.13212]
[1777303099969,39.64,77210.89,0.0,-0.91765,6e-05,10.08253]
[1777303100968,39.64,77199.61,0.0,-0.91829,6e-05,10.02186]
[1777303101972,39.65,77193.21,0.0,-0.91861,6e-05,9.9919]
[1777303107011,39.65,77187.42,0.0,-0.91891,6e-05,9.9629]
[1777303109028,39.65,77157.23,0.0,-0.92061,6e-05,9.8011]
[1777303110041,39.67,77134.77,0.0,-0.92176,6e-05,9.69005]
[1777303111043,39.69,77129.55,0.0,-0.92198,6e-05,9.66791]
[1777303112089,39.69,77051.3,0.0,-0.92623,5e-05,9.25476]
[1777303114072,39.7,77027.28,0.0,-0.92744,5e-05,9.13548]
[1777303115086,39.73,77027.63,0.0,-0.92731,5e-05,9.14852]
[1777303116091,39.73,77033.61,0.0,-0.92698,5e-05,9.18026]
[1777303117095,39.73,77033.11,0.0,-0.92701,5e-05,9.17815]
[1777303118101,39.74,77040.51,0.0,-0.92657,5e-05,9.22072]
[1777303119109,39.74,77046.56,0.0,-0.92625,5e-05,9.25224]
[1777303120116,39.74,77030.53,0.0,-0.92706,5e-05,9.17223]
[1777303121125,39.74,77018.36,0.0,-0.9277,5e-05,9.10965]
[1777303122136,39.75,76959.37,0.0,-0.93073,5e-05,8.80831]
[1777303123139,39.76,76948.62,0.0,-0.93121,5e-05,8.76]
[1777303124155,39.77,76926.35,0.0,-0.93225,5e-05,8.65458]
[1777303125161,39.79,76911.12,0.0,-0.93292,5e-05,8.5867]
[1777303126168,39.81,76909.72,0.0,-0.93289,5e-05,8.58927]
[1777303127294,39.83,76924.7,0.0,-0.93205,5e-05,8.67396]
[1777303128191,39.83,76933.53,0.0,-0.93161,5e-05,8.7184]
[1777303129205,39.83,76943.33,0.0,-0.93112,5e-05,8.76787]
[1777303130216,39.85,76960.66,0.0,-0.93015,5e-05,8.8648]
[1777303131229,39.85,76987.25,0.0,-0.92879,5e-05,9.00053]
[1777303132225,39.85,77002.35,0.0,-0.928,5e-05,9.0781]
[1777303133232,39.85,77016.82,0.0,-0.92725,5e-05,9.15276]
[1777303134248,39.86,77023.28,0.0,-0.92683,5e-05,9.19371]
[1777303135252,39.86,77030.26,0.0,-0.92646,5e-05,9.23035]
[1777303136260,39.86,77034.18,0.0,-0.92624,5e-05,9.25152]
[1777303138273,39.87,77024.2,0.0,-0.92675,5e-05,9.2013]
[1777303139280,39.87,77020.87,0.0,-0.92692,5e-05,9.18446]
[1777303142303,39.88,76977.53,0.0,-0.92912,5e-05,8.96716]
[1777303143320,39.88,76956.41,0.0,-0.93019,5e-05,8.85994]
[1777303144320,39.88,76961.67,0.0,-0.92992,5e-05,8.88759]
[1777303145328,39.88,76954.57,0.0,-0.93027,5e-05,8.85201]
[1777303146333,39.88,76967.2,0.0,-0.92962,5e-05,8.91678]
[1777303147341,39.88,76964.19,0.0,-0.92977,5e-05,8.90189]
[1777303150361,39.89,76972.56,0.0,-0.92932,5e-05,8.94712]
[1777303151369,39.89,76982.99,0.0,-0.92877,5e-05,9.00123]
[1777303152384,39.89,77002.57,0.0,-0.92775,5e-05,9.10306]
[1777303153383,39.89,77012.55,0.0,-0.92722,5e-05,9.15502]
[1777303156408,39.9,77005.39,0.0,-0.92758,5e-05,9.11901]
[1777303157414,39.9,76991.29,0.0,-0.92831,5e-05,9.04761]
[1777303159425,39.9,77005.67,0.0,-0.92755,5e-05,9.12268]
[1777303163466,39.91,76978.88,0.0,-0.92891,5e-05,8.98717]
[1777303164464,39.91,76978.88,0.0,-0.92891,5e-05,8.98748]
[1777303165471,39.91,76970.24,0.0,-0.92935,5e-05,8.94372]
[1777303167488,39.91,76951.78,0.0,-0.93029,5e-05,8.85021]
[1777303168495,39.91,76940.71,0.0,-0.93084,5e-05,8.79467]
[1777303170232,39.92,76923.0,0.0,-0.93166,5e-05,8.71266]
[1777303171539,39.95,76916.27,0.0,-0.93188,5e-05,8.68938]
[1777303172526,39.95,76928.01,0.0,-0.93128,5e-05,8.74901]
[1777303173535,39.95,76952.38,0.0,-0.93005,5e-05,8.87264]
[1777303178569,39.96,76953.77,0.0,-0.92996,5e-05,8.88187]
[1777303181590,39.96,76975.2,0.0,-0.92884,5e-05,8.99258]
[1777303182598,39.96,76993.27,0.0,-0.9279,5e-05,9.08569]
[1777303183604,39.96,76999.71,0.0,-0.92756,5e-05,9.1193]
[1777303188640,39.97,76986.17,0.0,-0.92824,5e-05,9.05226]
[1777303191660,39.97,76975.42,0.0,-0.92879,5e-05,8.99793]
[1777303192669,39.97,76968.27,0.0,-0.92915,5e-05,8.96178]
[1777303196695,39.97,76973.48,0.0,-0.92887,5e-05,8.98969]
[1777303198708,39.97,76980.68,0.0,-0.92849,5e-05,9.02707]
[1777303201733,39.98,76992.64,0.0,-0.92786,5e-05,9.08982]
[1777303202741,39.98,77001.81,0.0,-0.92738,5e-05,9.13748]
[1777303204755,39.98,76989.93,0.0,-0.92799,5e-05,9.07707]
[1777303205762,39.98,76997.87,0.0,-0.92757,5e-05,9.11839]
[1777303210813,39.99,76995.34,0.0,-0.92768,5e-05,9.10789]
[1777303211808,39.99,77002.25,0.0,-0.92731,5e-05,9.14392]
[1777303212814,39.99,77009.27,0.0,-0.92694,5e-05,9.18053]
[1777303214832,39.99,77021.07,0.0,-0.92631,5e-05,9.24224]
[1777303215839,39.99,77030.13,0.0,-0.92583,5e-05,9.28947]
[1777303217853,39.99,77006.23,0.0,-0.92709,5e-05,9.166]
[1777303219868,39.99,77011.51,0.0,-0.9268,5e-05,9.19368]
[1777303221881,39.99,77004.82,0.0,-0.92716,5e-05,9.15918]
[1777303223896,39.99,77011.14,0.0,-0.92682,5e-05,9.19216]
[1777303224905,39.99,77017.76,0.0,-0.92647,5e-05,9.22669]
[1777303225911,39.99,77025.29,0.0,-0.92607,5e-05,9.26596]
[1777303226915,39.99,77017.29,0.0,-0.92649,5e-05,9.22483]
[1777303228930,39.99,77024.08,0.0,-0.92612,5e-05,9.26059]
[1777303231951,40.0,77032.73,0.0,-0.92568,5e-05,9.30241]
[1777303233965,40.0,77027.36,0.0,-0.92596,5e-05,9.27497]
[1777303236988,40.0,77038.11,0.0,-0.92539,5e-05,9.33147]
[1777303239000,40.0,77044.38,0.0,-0.92505,5e-05,9.36434]
[1777303243030,40.0,77050.82,0.0,-0.9247,5e-05,9.39822]
[1777303246056,40.0,77044.82,0.0,-0.92502,5e-05,9.36708]
[1777303247062,40.0,77036.25,0.0,-0.92548,5e-05,9.3226]
[1777303248069,40.0,77048.44,0.0,-0.92483,5e-05,9.38619]
[1777303253104,40.0,77051.04,0.0,-0.92468,5e-05,9.40009]
[1777303255119,40.0,77057.58,0.0,-0.92433,5e-05,9.43434]
[1777303256126,40.0,77065.1,0.0,-0.92393,5e-05,9.47368]
[1777303258141,40.0,77070.61,0.0,-0.92363,5e-05,9.50241]
[1777303261168,40.0,77055.29,0.0,-0.92446,5e-05,9.42191]
[1777303262184,40.0,77037.62,0.0,-0.9254,5e-05,9.32985]
[1777303263181,40.0,77029.34,0.0,-0.92585,5e-05,9.28663]
[1777303268215,40.0,77028.74,0.0,-0.92587,5e-05,9.28455]
[1777303272244,40.0,77035.04,0.0,-0.92552,5e-05,9.31816]
[1777303277280,40.01,77030.73,0.0,-0.92574,5e-05,9.29672]
[1777303278286,40.01,77017.87,0.0,-0.92642,5e-05,9.22986]
[1777303279293,40.0,77020.29,0.0,-0.9263,5e-05,9.24231]
[1777303284329,40.0,77010.08,0.0,-0.92684,5e-05,9.18903]
[1777303285366,40.0,77004.75,0.0,-0.92712,5e-05,9.16152]
[1777303286381,40.0,76963.09,0.0,-0.92927,5e-05,8.94813]
[1777303287383,40.0,76963.05,0.0,-0.92927,5e-05,8.94814]
[1777303288399,40.01,76975.74,0.0,-0.92862,5e-05,9.01321]
[1777303289399,40.01,76985.64,0.0,-0.9281,5e-05,9.06413]
[1777303290412,40.01,76998.0,0.0,-0.92746,5e-05,9.12777]
[1777303291414,40.01,77005.45,0.0,-0.9271,5e-05,9.16247]
[1777303292424,40.01,77005.33,0.0,-0.9271,5e-05,9.16186]
[1777303294446,40.01,76996.38,0.0,-0.92757,5e-05,9.11582]
[1777303295448,40.01,76971.27,0.0,-0.92887,5e-05,8.98729]
[1777303296455,40.01,76964.1,0.0,-0.92923,5e-05,8.95104]
[1777303298469,40.01,76945.51,0.0,-0.93017,5e-05,8.85736]
[1777303299477,40.01,76946.65,0.0,-0.93011,5e-05,8.86362]
[1777303302499,40.01,76952.42,0.0,-0.9298,5e-05,8.89429]
[1777303305518,40.01,76931.28,0.0,-0.93086,5e-05,8.78875]
[1777303306526,40.02,76925.48,0.0,-0.93114,5e-05,8.76014]
[1777303307536,40.02,76927.59,0.0,-0.93103,5e-05,8.77141]
[1777303308539,40.02,76916.71,0.0,-0.93157,5e-05,8.71735]
[1777303309546,40.02,76905.18,0.0,-0.93214,5e-05,8.66032]
[1777303310578,40.02,76885.26,0.0,-0.93312,5e-05,8.56104]
[1777303311565,40.05,76831.0,0.0,-0.9356,5e-05,8.30795]
[1777303312586,40.05,76813.69,0.0,-0.93641,5e-05,8.22415]
[1777303313586,40.05,76809.57,0.0,-0.9366,5e-05,8.20477]
[1777303315624,40.07,76795.92,0.0,-0.93717,5e-05,8.14574]
[1777303317634,40.07,76787.41,0.0,-0.93756,5e-05,8.10546]
[1777303318653,40.07,76779.54,0.0,-0.93793,5e-05,8.06763]
[1777303321662,40.07,76785.14,0.0,-0.93764,5e-05,8.09693]
[1777303322677,40.08,76771.4,0.0,-0.93825,5e-05,8.03367]
[1777303325699,40.1,76784.7,0.0,-0.93754,5e-05,8.10758]
[1777303326711,40.1,76806.55,0.0,-0.93651,5e-05,8.21372]
[1777303327718,40.1,76791.6,0.0,-0.9372,5e-05,8.1421]
[1777303328723,40.1,76768.28,0.0,-0.93828,5e-05,8.03088]
[1777303329728,40.1,76768.28,0.0,-0.93827,5e-05,8.03183]
[1777303331744,40.11,76753.16,0.0,-0.93894,5e-05,7.9617]
[1777303332750,40.11,76741.39,0.0,-0.93947,5e-05,7.90693]
[1777303333758,40.14,76713.93,0.0,-0.94059,4e-05,7.78925]
[1777303334764,40.15,76685.77,0.0,-0.94178,4e-05,7.66343]
[1777303335773,40.16,76658.85,0.0,-0.94288,4e-05,7.54638]
[1777303336786,40.16,76648.73,0.0,-0.94331,4e-05,7.50066]
[1777303337791,40.17,76638.7,0.0,-0.94374,4e-05,7.4556]
[1777303338807,40.19,76622.8,0.0,-0.94432,4e-05,7.39279]
[1777303339812,40.21,76615.21,0.0,-0.94455,4e-05,7.36827]
[1777303341831,40.23,76629.69,0.0,-0.94383,4e-05,7.44451]
[1777303342838,40.25,76613.42,0.0,-0.94443,4e-05,7.38013]
[1777303343845,40.27,76604.8,0.0,-0.9447,4e-05,7.35107]
[1777303344859,40.29,76596.82,0.0,-0.94495,4e-05,7.32455]
[1777303345879,40.31,76596.82,0.0,-0.94485,4e-05,7.33461]
[1777303346869,40.34,76639.95,0.0,-0.94287,4e-05,7.54587]
[1777303347878,40.37,76677.33,0.0,-0.94111,4e-05,7.73143]
[1777303348883,40.4,76717.76,0.0,-0.93917,5e-05,7.93458]
[1777303349889,40.4,76712.1,0.0,-0.93942,5e-05,7.90891]
[1777303350904,40.42,76712.54,0.0,-0.93931,5e-05,7.92022]
[1777303351903,40.42,76710.9,0.0,-0.9394,5e-05,7.90995]
[1777303353919,40.42,76690.55,0.0,-0.9403,4e-05,7.81549]
[1777303354924,40.47,76696.83,0.0,-0.93981,4e-05,7.86657]
[1777303355939,40.47,76707.29,0.0,-0.93933,5e-05,7.91664]
[1777303356937,40.47,76725.09,0.0,-0.93851,5e-05,8.00144]
[1777303359989,40.48,76710.63,0.0,-0.93914,5e-05,7.93582]
[1777303361683,40.48,76687.6,0.0,-0.94016,4e-05,7.82973]
[1777303363000,40.51,76692.6,0.0,-0.93983,4e-05,7.86392]
[1777303364020,40.53,76703.46,0.0,-0.93924,5e-05,7.92508]
[1777303365018,40.53,76707.9,0.0,-0.93903,5e-05,7.9469]
[1777303366026,40.53,76701.16,0.0,-0.93933,5e-05,7.91564]
[1777303368040,40.53,76716.46,0.0,-0.93863,5e-05,7.9886]
[1777303369048,40.53,76716.15,0.0,-0.93864,5e-05,7.9875]
[1777303371753,40.54,76694.77,0.0,-0.93959,4e-05,7.88807]
[1777303373077,40.54,76694.55,0.0,-0.9396,4e-05,7.88755]
[1777303376096,40.59,76709.84,0.0,-0.93868,5e-05,7.98293]
[1777303377105,40.63,76723.02,0.0,-0.93788,5e-05,8.06567]
[1777303378113,40.66,76709.72,0.0,-0.93833,5e-05,8.01801]
[1777303379118,40.69,76705.01,0.0,-0.93839,5e-05,8.01162]
[1777303381843,40.73,76690.76,0.0,-0.93888,5e-05,7.96039]
[1777303383147,40.82,76656.7,0.0,-0.93996,4e-05,7.84658]
[1777303384159,40.86,76656.09,0.0,-0.93981,4e-05,7.86174]
[1777303386172,40.93,76667.43,0.0,-0.93897,4e-05,7.94915]
[1777303387177,40.97,76663.46,0.0,-0.93899,4e-05,7.94668]
[1777303389192,41.03,76673.03,0.0,-0.93825,5e-05,8.02305]
[1777303390201,41.06,76669.85,0.0,-0.93824,5e-05,8.02289]
[1777303391923,41.09,76657.25,0.0,-0.93867,4e-05,7.97871]
[1777303392214,41.13,76657.25,0.0,-0.93852,4e-05,7.99354]
[1777303394228,41.19,76650.83,0.0,-0.93852,4e-05,7.99324]
[1777303395235,41.22,76645.71,0.0,-0.9386,4e-05,7.98426]
[1777303396242,41.25,76650.16,0.0,-0.93825,4e-05,8.01983]
[1777303397250,41.28,76655.98,0.0,-0.93785,5e-05,8.0612]
[1777303398262,41.31,76666.71,0.0,-0.93723,5e-05,8.12488]
[1777303399266,41.34,76669.25,0.0,-0.93699,5e-05,8.1493]
[1777303404301,41.46,76675.39,0.0,-0.93614,5e-05,8.2361]
[1777303405308,41.48,76684.07,0.0,-0.93564,5e-05,8.28726]
[1777303406325,41.5,76690.0,0.0,-0.93527,5e-05,8.3247]
[1777303407325,41.53,76701.02,0.0,-0.93463,5e-05,8.3899]
[1777303408332,41.55,76698.68,0.0,-0.93461,5e-05,8.39077]
[1777303410347,41.6,76680.2,0.0,-0.93523,5e-05,8.32713]
[1777303411359,41.63,76679.76,0.0,-0.93515,5e-05,8.33415]
[1777303412364,41.66,76688.45,0.0,-0.93462,5e-05,8.38765]
[1777303413371,41.69,76687.58,0.0,-0.93451,5e-05,8.39894]
[1777303414380,41.73,76681.26,0.0,-0.93462,5e-05,8.38744]
[1777303415385,41.76,76681.34,0.0,-0.93446,5e-05,8.40316]
[1777303418407,41.84,76675.52,0.0,-0.93436,5e-05,8.41229]
[1777303420420,41.88,76683.0,0.0,-0.9338,5e-05,8.46835]
[1777303422434,41.92,76682.78,0.0,-0.93362,5e-05,8.48621]
[1777303424448,41.96,76679.47,0.0,-0.93359,5e-05,8.48915]
[1777303427469,42.02,76649.62,0.0,-0.9347,5e-05,8.37579]
[1777303428479,42.05,76643.67,0.0,-0.93487,5e-05,8.35858]
[1777303429485,42.07,76641.65,0.0,-0.93485,5e-05,8.35999]
[1777303431497,42.11,76649.9,0.0,-0.93426,5e-05,8.41966]
[1777303432504,42.13,76642.92,0.0,-0.93448,5e-05,8.39662]
[1777303433512,42.16,76651.6,0.0,-0.93398,5e-05,8.44737]
[1777303434519,42.18,76656.74,0.0,-0.93365,5e-05,8.48075]
[1777303435525,42.19,76661.14,0.0,-0.93336,5e-05,8.51011]
[1777303439553,42.28,76664.12,0.0,-0.93283,5e-05,8.56292]
[1777303441574,42.32,76671.34,0.0,-0.93227,5e-05,8.61842]
[1777303442584,42.35,76654.5,0.0,-0.93296,5e-05,8.54886]
[1777303443583,42.36,76653.1,0.0,-0.93295,5e-05,8.5494]
[1777303444590,42.38,76659.05,0.0,-0.9326,5e-05,8.58451]
[1777303445595,42.39,76677.55,0.0,-0.93167,5e-05,8.67847]
[1777303446604,42.41,76686.14,0.0,-0.93117,5e-05,8.72808]
[1777303447612,42.43,76700.53,0.0,-0.9304,5e-05,8.80463]
[1777303448620,42.44,76712.77,0.0,-0.92974,5e-05,8.86995]
[1777303449625,42.45,76708.09,0.0,-0.92991,5e-05,8.85331]
[1777303451638,42.48,76701.71,0.0,-0.93009,5e-05,8.83492]
[1777303452646,42.49,76687.95,0.0,-0.93068,5e-05,8.77563]
[1777303453654,42.51,76685.69,0.0,-0.93072,5e-05,8.77205]
[1777303455681,42.54,76674.01,0.0,-0.93112,5e-05,8.73114]
[1777303456687,42.56,76664.51,0.0,-0.93149,5e-05,8.69403]
[1777303457681,42.57,76643.27,0.0,-0.9324,5e-05,8.60243]
[1777303458702,42.6,76639.8,0.0,-0.93246,5e-05,8.59598]
[1777303459696,42.62,76631.2,0.0,-0.93276,5e-05,8.56558]
[1777303460703,42.64,76631.19,0.0,-0.93266,5e-05,8.57588]
[1777303462722,42.68,76620.43,0.0,-0.93295,5e-05,8.54542]
[1777303463731,42.71,76625.48,0.0,-0.93261,5e-05,8.57943]
[1777303467756,42.79,76630.92,0.0,-0.93197,5e-05,8.64321]
[1777303468778,42.81,76641.02,0.0,-0.93141,5e-05,8.69953]
[1777303469773,42.83,76646.65,0.0,-0.93106,5e-05,8.7341]
[1777303470780,42.84,76655.83,0.0,-0.93055,5e-05,8.78496]
[1777303471790,42.86,76656.23,0.0,-0.93049,5e-05,8.78991]
[1777303473820,42.88,76662.57,0.0,-0.93006,5e-05,8.83251]
[1777303474812,42.91,76669.77,0.0,-0.92961,5e-05,8.87695]
[1777303477862,42.91,76678.28,0.0,-0.92918,5e-05,8.91913]
[1777303479868,42.91,76666.25,0.0,-0.92974,5e-05,8.86368]
[1777303480876,42.92,76647.01,0.0,-0.93065,5e-05,8.77327]
[1777303481882,42.92,76636.65,0.0,-0.93113,5e-05,8.72518]
[1777303482888,42.93,76627.47,0.0,-0.93148,5e-05,8.68946]
[1777303483896,42.95,76626.4,0.0,-0.93145,5e-05,8.69232]
[1777303486917,42.99,76620.06,0.0,-0.93158,5e-05,8.67895]
[1777303487923,43.0,76612.93,0.0,-0.93183,5e-05,8.65363]
[1777303488931,43.02,76614.48,0.0,-0.93168,5e-05,8.66923]
[1777303490946,43.06,76621.94,0.0,-0.93117,5e-05,8.71985]
[1777303492959,43.07,76624.66,0.0,-0.93096,5e-05,8.74056]
[1777303494975,43.08,76618.11,0.0,-0.93125,5e-05,8.71129]
[1777303495981,43.09,76617.52,0.0,-0.9312,5e-05,8.71589]
[1777303499003,43.14,76620.51,0.0,-0.93084,5e-05,8.75186]
[1777303500017,43.14,76623.42,0.0,-0.93069,5e-05,8.76616]
[1777303505056,43.15,76610.96,0.0,-0.93124,5e-05,8.71111]
[1777303506061,43.17,76609.81,0.0,-0.93122,5e-05,8.713]
[1777303511097,43.23,76621.43,0.0,-0.93038,5e-05,8.79617]
[1777303512105,43.23,76617.38,0.0,-0.93057,5e-05,8.77779]
[1777303514117,43.24,76609.5,0.0,-0.93086,5e-05,8.74797]
[1777303519170,43.28,76593.59,0.0,-0.93144,5e-05,8.68949]
[1777303520173,43.29,76568.13,0.0,-0.93257,5e-05,8.57662]
[1777303523195,43.35,76578.06,0.0,-0.93185,5e-05,8.64853]
[1777303525212,43.37,76591.8,0.0,-0.93112,5e-05,8.72074]
[1777303526220,43.37,76601.65,0.0,-0.93066,5e-05,8.76725]
[1777303531255,43.37,76606.24,0.0,-0.93044,5e-05,8.78812]
[1777303535283,43.38,76599.94,0.0,-0.93071,5e-05,8.7612]
[1777303537990,43.38,76603.51,0.0,-0.93052,5e-05,8.77982]
[1777303539313,43.39,76602.5,0.0,-0.93056,5e-05,8.77572]
[1777303541327,43.39,76593.25,0.0,-0.93098,5e-05,8.73388]
[1777303542336,43.4,76594.92,0.0,-0.93083,5e-05,8.74846]
[1777303543347,43.41,76603.18,0.0,-0.93044,5e-05,8.78763]
[1777303544365,43.41,76620.38,0.0,-0.92962,5e-05,8.86871]
[1777303545364,43.41,76618.13,0.0,-0.92972,5e-05,8.85863]
[1777303548084,43.41,76628.28,0.0,-0.92923,5e-05,8.90773]
[1777303549408,43.41,76645.68,0.0,-0.9284,5e-05,8.99015]
[1777303550410,43.41,76645.68,0.0,-0.92839,5e-05,8.99048]
[1777303551416,43.41,76639.11,0.0,-0.9287,5e-05,8.95975]
[1777303552423,43.41,76628.6,0.0,-0.9292,5e-05,8.91058]
[1777303553431,43.41,76618.4,0.0,-0.92968,5e-05,8.86308]
[1777303555443,43.42,76616.75,0.0,-0.92975,5e-05,8.85629]
[1777303556450,43.42,76603.69,0.0,-0.93036,5e-05,8.79567]
[1777303558156,43.42,76598.39,0.0,-0.93059,5e-05,8.77211]
[1777303559475,43.42,76613.36,0.0,-0.92988,5e-05,8.84265]
[1777303560479,43.42,76620.07,0.0,-0.92956,5e-05,8.87459]
[1777303561486,43.42,76626.91,0.0,-0.92923,5e-05,8.90715]
[1777303562502,43.42,76629.74,0.0,-0.9291,5e-05,8.92084]
[1777303563504,43.43,76624.38,0.0,-0.92935,5e-05,8.89602]
[1777303564541,43.43,76610.82,0.0,-0.92998,5e-05,8.83285]
[1777303565527,43.43,76610.82,0.0,-0.92998,5e-05,8.8333]
[1777303566531,43.43,76604.02,0.0,-0.93029,5e-05,8.80202]
[1777303567539,43.43,76609.08,0.0,-0.93005,5e-05,8.82622]
[1777303568545,43.43,76630.77,0.0,-0.92902,5e-05,8.92848]
[1777303569553,43.43,76630.69,0.0,-0.92902,5e-05,8.92846]
[1777303573587,43.43,76619.63,0.0,-0.92953,5e-05,8.87791]
[1777303575596,43.44,76614.02,0.0,-0.92978,5e-05,8.8524]
[1777303576623,43.44,76591.15,0.0,-0.93085,5e-05,8.74611]
[1777303577614,43.44,76603.59,0.0,-0.93026,5e-05,8.80473]
[1777303578620,43.44,76623.1,0.0,-0.92934,5e-05,8.89663]
[1777303579627,43.44,76624.75,0.0,-0.92925,5e-05,8.90514]
[1777303582672,43.44,76654.09,0.0,-0.92784,5e-05,9.04472]
[1777303583663,43.44,76654.09,0.0,-0.92784,5e-05,9.04504]
[1777303584668,43.45,76674.86,0.0,-0.92682,5e-05,9.14458]
[1777303585672,43.45,76674.86,0.0,-0.92682,5e-05,9.1454]
[1777303586679,43.45,76676.16,0.0,-0.92675,5e-05,9.15197]
[1777303588694,43.45,76698.87,0.0,-0.92563,5e-05,9.26127]
[1777303589700,43.45,76694.77,0.0,-0.92583,5e-05,9.24221]
[1777303590707,43.45,76708.51,0.0,-0.92514,5e-05,9.30876]
[1777303591715,43.45,76706.57,0.0,-0.92526,5e-05,9.29619]
[1777303592721,43.46,76692.01,0.0,-0.92597,5e-05,9.22691]
[1777303593728,43.46,76691.13,0.0,-0.92601,5e-05,9.22332]
[1777303598772,43.47,76685.74,0.0,-0.92623,5e-05,9.2013]
[1777303601793,43.47,76692.82,0.0,-0.92586,5e-05,9.23711]
[1777303602800,43.47,76701.61,0.0,-0.92543,5e-05,9.27978]
[1777303603806,43.47,76708.29,0.0,-0.92509,5e-05,9.31236]
[1777303604818,43.47,76702.98,0.0,-0.92535,5e-05,9.28739]
[1777303607837,43.48,76712.3,0.0,-0.92487,5e-05,9.33372]
[1777303608843,43.48,76719.23,0.0,-0.92452,5e-05,9.36752]
[1777303609851,43.48,76727.03,0.0,-0.92413,5e-05,9.40553]
[1777303610895,43.48,76739.58,0.0,-0.9235,5e-05,9.46626]
[1777303611875,43.48,76741.58,0.0,-0.9234,5e-05,9.47623]
[1777303613889,43.48,76735.31,0.0,-0.92371,5e-05,9.44672]
[1777303615903,43.48,76744.95,0.0,-0.92322,5e-05,9.49397]
[1777303616913,43.48,76738.5,0.0,-0.92354,5e-05,9.46269]
[1777303617917,43.48,76733.04,0.0,-0.92381,5e-05,9.43686]
[1777303618924,43.48,76740.11,0.0,-0.92345,5e-05,9.47137]
[1777303622955,43.49,76746.81,0.0,-0.9231,5e-05,9.50488]
[1777303624970,43.49,76737.42,0.0,-0.92357,5e-05,9.45985]
[1777303625975,43.49,76730.44,0.0,-0.92391,5e-05,9.4264]
[1777303627991,43.49,76739.65,0.0,-0.92345,5e-05,9.47156]
[1777303628999,43.49,76751.28,0.0,-0.92286,5e-05,9.52818]
[1777303630004,43.49,76756.93,0.0,-0.92257,5e-05,9.55578]
[1777303631012,43.49,76762.76,0.0,-0.92228,5e-05,9.58427]
[1777303635042,43.49,76769.62,0.0,-0.92193,5e-05,9.61803]
[1777303636050,43.49,76778.04,0.0,-0.92149,5e-05,9.65986]
[1777303638063,43.49,76771.0,0.0,-0.92184,5e-05,9.62614]
[1777303643099,43.5,76751.49,0.0,-0.92281,5e-05,9.53276]
[1777303644106,43.5,76744.81,0.0,-0.92315,5e-05,9.50054]
[1777303648137,43.5,76753.1,0.0,-0.92273,5e-05,9.54049]
[1777303653175,43.49,76748.15,0.0,-0.92302,5e-05,9.51149]
[1777303658207,43.5,76749.73,0.0,-0.92291,5e-05,9.52179]
[1777303662237,43.51,76755.09,0.0,-0.92258,5e-05,9.55409]
[1777303664252,43.51,76745.28,0.0,-0.92307,5e-05,9.50645]
[1777303665258,43.51,76732.03,0.0,-0.92374,5e-05,9.4422]
[1777303669288,43.51,76736.44,0.0,-0.92352,5e-05,9.46267]
[1777303672307,43.51,76727.22,0.0,-0.92399,5e-05,9.4179]
[1777303677344,43.51,76723.16,0.0,-0.92419,5e-05,9.39825]
[1777303680367,43.51,76710.46,0.0,-0.92482,5e-05,9.3372]
[1777303681373,43.51,76698.47,0.0,-0.92541,5e-05,9.27983]
[1777303684394,43.51,76704.25,0.0,-0.92512,5e-05,9.30807]
[1777303686407,43.51,76695.91,0.0,-0.92553,5e-05,9.26843]
[1777303689109,43.52,76693.21,0.0,-0.92565,5e-05,9.25614]
[1777303690434,43.52,76703.63,0.0,-0.92514,5e-05,9.30632]
[1777303691443,43.52,76715.76,0.0,-0.92453,5e-05,9.36479]
[1777303692448,43.52,76710.46,0.0,-0.9248,5e-05,9.33933]
[1777303694474,43.52,76706.95,0.0,-0.92497,5e-05,9.32265]
[1777303699499,43.52,76707.13,0.0,-0.92495,5e-05,9.32402]
[1777303700506,43.52,76712.85,0.0,-0.92467,5e-05,9.35163]
[1777303701512,43.52,76714.75,0.0,-0.92458,5e-05,9.36082]
[1777303702524,43.52,76721.68,0.0,-0.92423,5e-05,9.39426]
[1777303703525,43.52,76725.03,0.0,-0.92406,5e-05,9.41042]
[1777303704533,43.52,76719.15,0.0,-0.92436,5e-05,9.38203]
[1777303705540,43.52,76724.94,0.0,-0.92407,5e-05,9.40998]
[1777303707555,43.52,76735.58,0.0,-0.92354,5e-05,9.46089]
[1777303709250,43.52,76740.6,0.0,-0.92329,5e-05,9.48502]
[1777303714603,43.52,76746.22,0.0,-0.92304,5e-05,9.50802]
[1777303717624,43.52,76748.99,0.0,-0.92291,5e-05,9.52109]
[1777303720645,43.51,76754.78,0.0,-0.92262,5e-05,9.54882]
[1777303721652,43.51,76769.26,0.0,-0.92188,5e-05,9.61957]
[1777303722659,43.51,76769.39,0.0,-0.92187,5e-05,9.62028]
[1777303727694,43.52,76771.35,0.0,-0.92177,5e-05,9.63018]
[1777303730716,43.52,76766.27,0.0,-0.92203,5e-05,9.60553]
[1777303733743,43.52,76772.64,0.0,-0.9217,5e-05,9.63677]
[1777303737765,43.52,76764.7,0.0,-0.9221,5e-05,9.59818]
[1777303742806,43.52,76759.29,0.0,-0.92238,5e-05,9.57205]
[1777303743808,43.52,76751.57,0.0,-0.92277,5e-05,9.53456]
[1777303744817,43.52,76751.4,0.0,-0.92277,5e-05,9.53387]
[1777303749850,43.52,76750.84,0.0,-0.92279,5e-05,9.53181]
[1777303752872,43.52,76758.8,0.0,-0.92239,5e-05,9.57093]
[1777303754886,43.52,76759.4,0.0,-0.92236,5e-05,9.57399]
[1777303757906,43.52,76764.67,0.0,-0.92209,5e-05,9.59984]
[1777303762940,43.52,76765.18,0.0,-0.92206,5e-05,9.60246]
[1777303766968,43.52,76771.04,0.0,-0.92176,5e-05,9.63114]
[1777303767976,43.52,76769.73,0.0,-0.92183,5e-05,9.62469]
[1777303770996,43.52,76774.99,0.0,-0.92157,5e-05,9.64949]
[1777303776032,43.51,76780.88,0.0,-0.92131,5e-05,9.67269]
[1777303780068,43.51,76796.63,0.0,-0.92052,5e-05,9.74848]
[1777303781078,43.51,76795.51,0.0,-0.92059,5e-05,9.74223]
[1777303783088,43.51,76787.25,0.0,-0.92102,5e-05,9.7007]
[1777303787115,43.5,76796.39,0.0,-0.92057,5e-05,9.74369]
[1777303789130,43.5,76802.06,0.0,-0.92029,5e-05,9.7705]
[1777303790151,43.5,76819.56,0.0,-0.91938,5e-05,9.85683]
[1777303792159,43.5,76814.73,0.0,-0.91964,5e-05,9.83244]
[1777303793164,43.5,76807.92,0.0,-0.92,5e-05,9.79856]
[1777303794171,43.5,76811.4,0.0,-0.91982,5e-05,9.81549]
[1777303795177,43.5,76817.07,0.0,-0.91953,5e-05,9.84324]
[1777303796184,43.5,76818.18,0.0,-0.91947,5e-05,9.84843]
[1777303798199,43.5,76825.13,0.0,-0.91912,5e-05,9.88217]
[1777303800216,43.49,76829.79,0.0,-0.91888,5e-05,9.90451]
[1777303802228,43.49,76840.1,0.0,-0.91835,5e-05,9.95487]
[1777303803235,43.49,76841.47,0.0,-0.91828,5e-05,9.96122]
[1777303805248,43.49,76839.2,0.0,-0.91841,5e-05,9.94896]
[1777303807264,43.48,76833.24,0.0,-0.91878,5e-05,9.91439]
[1777303808277,43.48,76825.05,0.0,-0.91921,5e-05,9.87338]
[1777303809277,43.48,76832.07,0.0,-0.91885,5e-05,9.90781]
[1777303810284,43.48,76835.39,0.0,-0.91868,5e-05,9.92386]
[1777303813310,43.45,76835.01,0.0,-0.91884,5e-05,9.90873]
[1777303814321,43.45,76826.37,0.0,-0.9193,5e-05,9.86548]
[1777303815323,43.45,76824.46,0.0,-0.9194,5e-05,9.85567]
[1777303816334,43.44,76816.52,0.0,-0.91982,5e-05,9.81608]
[1777303817337,43.44,76815.3,0.0,-0.91989,5e-05,9.80977]
[1777303822373,43.44,76820.85,0.0,-0.91962,5e-05,9.83489]
[1777303827407,43.44,76823.06,0.0,-0.91952,5e-05,9.8442]
[1777303831439,43.43,76829.93,0.0,-0.91921,5e-05,9.87303]
[1777303832445,43.43,76839.18,0.0,-0.91873,5e-05,9.91849]
[1777303836476,43.4,76844.23,0.0,-0.91861,5e-05,9.93012]
[1777303839494,43.38,76849.9,0.0,-0.91841,5e-05,9.94874]
[1777303842517,43.38,76856.07,0.0,-0.9181,5e-05,9.97797]
[1777303845537,43.37,76863.87,0.0,-0.91771,5e-05,10.01528]
[1777303850277,43.37,76869.37,0.0,-0.91744,5e-05,10.04044]
[1777303851579,43.37,76878.95,0.0,-0.91694,5e-05,10.08782]
[1777303852586,43.37,76883.34,0.0,-0.91672,5e-05,10.1085]
[1777303854601,43.36,76884.7,0.0,-0.91666,5e-05,10.11391]
[1777303856622,43.36,76878.58,0.0,-0.917,5e-05,10.08179]
[1777303857622,43.36,76876.93,0.0,-0.9171,5e-05,10.07287]
[1777303858628,43.36,76882.07,0.0,-0.91683,5e-05,10.09801]
[1777303860643,43.35,76885.89,0.0,-0.91664,5e-05,10.11583]
[1777303863665,43.35,76893.98,0.0,-0.91623,5e-05,10.15436]
[1777303865680,43.35,76898.82,0.0,-0.91598,5e-05,10.1772]
[1777303867695,43.31,76902.84,0.0,-0.91594,5e-05,10.1816]
[1777303870418,43.28,76908.92,0.0,-0.91579,5e-05,10.19652]
[1777303871720,43.26,76915.06,0.0,-0.91555,5e-05,10.21926]
[1777303872730,43.26,76915.35,0.0,-0.91554,5e-05,10.22022]
[1777303877764,43.19,76917.41,0.0,-0.91579,5e-05,10.19775]
[1777303880487,43.15,76907.22,0.0,-0.91651,5e-05,10.13083]
[1777303881812,43.13,76910.18,0.0,-0.91643,5e-05,10.13773]
[1777303883830,43.1,76911.47,0.0,-0.91652,5e-05,10.1302]
[1777303884839,43.1,76922.81,0.0,-0.91591,5e-05,10.18727]
[1777303885841,43.09,76932.29,0.0,-0.91544,5e-05,10.23136]
[1777303886849,43.09,76936.67,0.0,-0.9152,5e-05,10.25349]
[1777303888874,43.09,76942.08,0.0,-0.91492,5e-05,10.27935]
[1777303890565,43.09,76959.76,0.0,-0.91396,6e-05,10.36909]
[1777303891887,43.08,76960.76,0.0,-0.91396,6e-05,10.36708]
[1777303892895,43.08,76967.4,0.0,-0.91363,6e-05,10.39787]
[1777303893902,43.07,76970.06,0.0,-0.91352,6e-05,10.40795]
[1777303898937,43.03,76972.81,0.0,-0.91356,6e-05,10.40505]
[1777303899945,43.02,76984.02,0.0,-0.91297,6e-05,10.45942]
[1777303900951,43.02,77003.43,0.0,-0.91189,6e-05,10.559]
[1777303901958,43.02,77012.36,0.0,-0.91139,6e-05,10.6046]
[1777303902966,43.01,77011.57,0.0,-0.91151,6e-05,10.5944]
[1777303903973,43.0,77004.38,0.0,-0.91198,6e-05,10.55129]
[1777303905986,42.97,76997.33,0.0,-0.9125,6e-05,10.5037]
[1777303906993,42.96,77001.19,0.0,-0.91233,6e-05,10.51898]
[1777303908008,42.95,77013.83,0.0,-0.91168,6e-05,10.57943]
[1777303909007,42.94,77014.45,0.0,-0.91171,6e-05,10.57691]
[1777303910016,42.93,77009.35,0.0,-0.91206,6e-05,10.54485]
[1777303912031,42.91,77012.45,0.0,-0.91195,6e-05,10.55538]
[1777303913035,42.91,77014.38,0.0,-0.91184,6e-05,10.56482]
[1777303917064,42.9,77014.35,0.0,-0.91193,6e-05,10.55711]
[1777303922099,42.88,77025.79,0.0,-0.91137,6e-05,10.60833]
[1777303923106,42.87,77020.3,0.0,-0.91172,6e-05,10.57697]
[1777303924113,42.87,77028.73,0.0,-0.91124,6e-05,10.62045]
[1777303925120,42.87,77028.42,0.0,-0.91126,6e-05,10.61852]
[1777303926127,42.86,77005.58,0.0,-0.91262,6e-05,10.49366]
[1777303927136,42.86,77009.79,0.0,-0.91239,6e-05,10.51494]
[1777303930156,42.85,76998.33,0.0,-0.91305,6e-05,10.45427]
[1777303931162,42.85,76997.16,0.0,-0.91312,6e-05,10.44781]
[1777303932169,42.85,76986.87,0.0,-0.9137,6e-05,10.3944]
[1777303933177,42.85,76982.0,0.0,-0.91397,6e-05,10.36903]
[1777303934191,42.85,76985.65,0.0,-0.91378,6e-05,10.38751]
[1777303936201,42.85,76977.92,0.0,-0.91421,6e-05,10.34719]
[1777303937205,42.85,76973.6,0.0,-0.91445,6e-05,10.32478]
[1777303939219,42.85,76969.32,0.0,-0.91469,6e-05,10.30245]
[1777303940226,42.85,76961.49,0.0,-0.91513,5e-05,10.26223]
[1777303941233,42.85,76959.58,0.0,-0.91523,5e-05,10.25238]
[1777303943247,42.85,76968.95,0.0,-0.91472,6e-05,10.30019]
[1777303944254,42.85,76967.89,0.0,-0.91478,6e-05,10.29464]
[1777303946268,42.85,76964.5,0.0,-0.91497,6e-05,10.277]
[1777303951304,42.85,76969.1,0.0,-0.91475,6e-05,10.29637]
[1777303953316,42.85,76961.16,0.0,-0.91518,5e-05,10.25551]
[1777303958352,42.85,76964.1,0.0,-0.91503,6e-05,10.27034]
[1777303963387,42.84,76963.55,0.0,-0.91506,5e-05,10.26723]
[1777303968422,42.84,76956.17,0.0,-0.91547,5e-05,10.22936]
[1777303973456,42.84,76958.23,0.0,-0.91535,5e-05,10.23982]
[1777303978492,42.84,76958.31,0.0,-0.91535,5e-05,10.24015]
[1777303982522,42.84,76953.1,0.0,-0.91564,5e-05,10.2135]
[1777303984536,42.84,76936.58,0.0,-0.91653,5e-05,10.12951]
[1777303985544,42.84,76941.63,0.0,-0.91626,5e-05,10.15529]
[1777303986551,42.84,76948.97,0.0,-0.91586,5e-05,10.19271]
[1777303988564,42.84,76953.88,0.0,-0.91559,5e-05,10.21775]
[1777303993601,42.84,76952.52,0.0,-0.91566,5e-05,10.21083]
[1777303994606,42.84,76960.23,0.0,-0.91524,5e-05,10.25016]
[1777303996625,42.84,76966.93,0.0,-0.91488,6e-05,10.28429]
[1777303997629,42.84,76979.3,0.0,-0.91419,6e-05,10.34753]
[1777304001656,42.84,76967.11,0.0,-0.91487,6e-05,10.28445]
[1777304002663,42.84,76957.48,0.0,-0.9154,5e-05,10.23518]
[1777304004677,42.84,76951.81,0.0,-0.91571,5e-05,10.20626]
[1777304006691,42.84,76945.62,0.0,-0.91605,5e-05,10.1748]
[1777304007702,42.84,76951.47,0.0,-0.91573,5e-05,10.20463]
[1777304008705,42.84,76960.59,0.0,-0.91523,5e-05,10.25115]
[1777304010720,42.84,76954.07,0.0,-0.91559,5e-05,10.21773]
[1777304012734,42.84,76948.68,0.0,-0.91591,5e-05,10.18638]
[1777304017769,42.84,76947.41,0.0,-0.91598,5e-05,10.17997]
[1777304021492,42.84,76938.74,0.0,-0.91645,5e-05,10.136]
[1777304025827,42.84,76931.74,0.0,-0.91683,5e-05,10.10082]
[1777304027840,42.84,76928.63,0.0,-0.91699,5e-05,10.08536]
[1777304031562,42.85,76910.47,0.0,-0.91796,5e-05,9.99422]
[1777304032875,42.85,76906.98,0.0,-0.91814,5e-05,9.97692]
[1777304037910,42.85,76906.24,0.0,-0.91817,5e-05,9.97487]
[1777304041633,42.85,76916.11,0.0,-0.91762,5e-05,10.02607]
[1777304042948,42.85,76929.44,0.0,-0.9169,5e-05,10.09385]
[1777304043954,42.85,76926.98,0.0,-0.91703,5e-05,10.08152]
[1777304044961,42.85,76932.22,0.0,-0.91675,5e-05,10.10827]
[1777304045968,42.85,76930.64,0.0,-0.91683,5e-05,10.10037]
[1777304049996,42.86,76922.81,0.0,-0.91725,5e-05,10.06125]
[1777304053018,42.86,76924.98,0.0,-0.91712,5e-05,10.07286]
[1777304055032,42.86,76928.49,0.0,-0.91693,5e-05,10.09103]
[1777304057045,42.86,76935.09,0.0,-0.91657,5e-05,10.12484]
[1777304061793,42.86,76953.39,0.0,-0.91557,5e-05,10.21848]
[1777304062089,42.86,76953.39,0.0,-0.91557,5e-05,10.21855]
[1777304063097,42.86,76974.16,0.0,-0.91442,6e-05,10.32478]
[1777304064106,42.86,76967.75,0.0,-0.91478,6e-05,10.29176]
[1777304065111,42.86,76964.93,0.0,-0.91494,6e-05,10.27719]
[1777304067129,42.86,76971.57,0.0,-0.91457,6e-05,10.31096]
[1777304072158,42.86,76973.21,0.0,-0.91452,6e-05,10.3147]
[1777304076188,42.86,77009.79,0.0,-0.91249,6e-05,10.50252]
[1777304077193,42.86,77019.24,0.0,-0.91195,6e-05,10.55166]
[1777304078201,42.86,77019.92,0.0,-0.91191,6e-05,10.55534]
[1777304080217,42.85,77014.67,0.0,-0.91222,6e-05,10.52665]
[1777304084244,42.85,77026.75,0.0,-0.91156,6e-05,10.58743]
[1777304085252,42.85,77028.46,0.0,-0.91147,6e-05,10.59606]
[1777304086259,42.85,77038.9,0.0,-0.91088,6e-05,10.65006]
[1777304087266,42.85,77040.49,0.0,-0.91079,6e-05,10.65835]
[1777304090287,42.85,77053.34,0.0,-0.91005,6e-05,10.72534]
[1777304091295,42.85,77052.01,0.0,-0.91013,6e-05,10.71834]
[1777304092301,42.85,77057.06,0.0,-0.90984,6e-05,10.74465]
[1777304094316,42.85,77060.32,0.0,-0.90966,6e-05,10.76149]
[1777304099355,42.85,77060.36,0.0,-0.90966,6e-05,10.76121]
[1777304100362,42.85,77051.85,0.0,-0.91015,6e-05,10.71668]
[1777304101372,42.85,77051.59,0.0,-0.91016,6e-05,10.7153]
[1777304106403,42.85,77049.17,0.0,-0.9103,6e-05,10.70265]
[1777304110433,42.85,77036.21,0.0,-0.91104,6e-05,10.63524]
[1777304111438,42.85,77033.27,0.0,-0.91121,6e-05,10.62008]
[1777304112454,42.85,77024.13,0.0,-0.91172,6e-05,10.57277]
[1777304113454,42.85,77015.43,0.0,-0.91221,6e-05,10.52791]
[1777304114463,42.85,77013.12,0.0,-0.91234,6e-05,10.51623]
[1777304116476,42.85,77003.82,0.0,-0.91286,6e-05,10.46838]
[1777304117482,42.85,77017.09,0.0,-0.91212,6e-05,10.53665]
[1777304118489,42.85,77015.72,0.0,-0.91219,6e-05,10.52947]
[1777304123523,42.85,77016.23,0.0,-0.91217,6e-05,10.53174]
[1777304128559,42.85,77013.16,0.0,-0.91234,6e-05,10.51579]
[1777304130572,42.85,77023.66,0.0,-0.91175,6e-05,10.57069]
[1777304131580,42.85,77019.55,0.0,-0.912,6e-05,10.54563]
[1777304136616,42.85,77019.77,0.0,-0.91198,6e-05,10.54779]
[1777304139638,42.85,77041.31,0.0,-0.91075,6e-05,10.66021]
[1777304140645,42.85,77046.02,0.0,-0.91048,6e-05,10.68478]
[1777304142658,42.85,77045.41,0.0,-0.91052,6e-05,10.6816]
[1777304143667,42.85,77034.12,0.0,-0.91116,6e-05,10.62287]
[1777304144673,42.85,77033.92,0.0,-0.91117,6e-05,10.62159]
[1777304145680,42.85,77046.62,0.0,-0.91045,6e-05,10.68743]
[1777304146687,42.85,77049.5,0.0,-0.91029,6e-05,10.70246]
[1777304151721,42.85,77055.96,0.0,-0.90992,6e-05,10.73601]
[1777304153736,42.85,77064.58,0.0,-0.90943,6e-05,10.78103]
[1777304155752,42.85,77056.43,0.0,-0.9099,6e-05,10.73823]
[1777304156757,42.85,77049.83,0.0,-0.91027,6e-05,10.70379]
[1777304157763,42.85,77052.55,0.0,-0.91012,6e-05,10.718]
[1777304162798,42.85,77055.82,0.0,-0.90993,6e-05,10.73502]
[1777304165819,42.85,77049.01,0.0,-0.91032,6e-05,10.69957]
[1777304170855,42.85,77051.98,0.0,-0.91015,6e-05,10.71523]
[1777304173874,42.85,77035.34,0.0,-0.9111,6e-05,10.62864]
[1777304174882,42.85,77018.11,0.0,-0.91207,6e-05,10.53967]
[1777304179933,42.85,77014.61,0.0,-0.91227,6e-05,10.52123]
[1777304181947,42.85,77003.48,0.0,-0.9129,6e-05,10.4636]
[1777304182953,42.85,77008.91,0.0,-0.91259,6e-05,10.49166]
[1777304183962,42.85,77012.39,0.0,-0.9124,6e-05,10.50964]
[1777304188996,42.85,77009.86,0.0,-0.91254,6e-05,10.49644]
[1777304194034,42.85,77008.95,0.0,-0.91263,6e-05,10.48699]
[1777304197054,42.85,77001.58,0.0,-0.91305,6e-05,10.44788]
[1777304198061,42.85,77002.91,0.0,-0.91298,6e-05,10.45443]
[1777304200075,42.84,76996.1,0.0,-0.91337,6e-05,10.4187]
[1777304202803,42.84,76985.36,0.0,-0.91397,6e-05,10.3629]
[1777304204105,42.84,76982.55,0.0,-0.91413,6e-05,10.34804]
[1777304205112,42.84,76976.63,0.0,-0.91446,6e-05,10.3175]
[1777304206118,42.84,76975.03,0.0,-0.91455,6e-05,10.30918]
[1777304211152,42.84,76970.95,0.0,-0.91478,6e-05,10.28781]
[1777304214178,42.84,76983.56,0.0,-0.9141,6e-05,10.35165]
[1777304215182,42.84,76987.67,0.0,-0.91387,6e-05,10.37262]
[1777304220216,42.84,76987.65,0.0,-0.91388,6e-05,10.37165]
[1777304225252,42.83,76990.21,0.0,-0.91375,6e-05,10.38398]
[1777304230288,42.83,76995.18,0.0,-0.91348,6e-05,10.40867]
[1777304232307,42.83,77005.35,0.0,-0.91292,6e-05,10.46071]
[1777304233316,42.83,77016.6,0.0,-0.91229,6e-05,10.5186]
[1777304234316,42.83,77024.39,0.0,-0.91185,6e-05,10.55859]
[1777304235323,42.83,77033.95,0.0,-0.91131,6e-05,10.60779]
[1777304236330,42.83,77037.53,0.0,-0.91111,6e-05,10.62623]
[1777304237337,42.83,77044.77,0.0,-0.9107,6e-05,10.6637]
[1777304238344,42.83,77049.45,0.0,-0.91044,6e-05,10.68783]
[1777304240358,42.83,77056.13,0.0,-0.91006,6e-05,10.72208]
[1777304241365,42.83,77059.6,0.0,-0.90986,6e-05,10.7402]
[1777304243379,42.83,77060.29,0.0,-0.90982,6e-05,10.74372]
[1777304245393,42.83,77054.95,0.0,-0.91013,6e-05,10.71579]
[1777304250427,42.83,77045.98,0.0,-0.91064,6e-05,10.66903]
[1777304251436,42.83,77043.76,0.0,-0.9108,6e-05,10.65325]
[1777304254462,42.82,77034.42,0.0,-0.91134,6e-05,10.60392]
[1777304255468,42.82,77027.39,0.0,-0.91174,6e-05,10.56724]
[1777304256534,42.82,77026.08,0.0,-0.91182,6e-05,10.56031]
[1777304261563,42.82,77031.81,0.0,-0.9115,6e-05,10.58932]
[1777304262571,42.82,77036.92,0.0,-0.91123,6e-05,10.61398]
[1777304263577,42.81,77038.3,0.0,-0.91118,6e-05,10.61888]
[1777304267606,42.79,77031.55,0.0,-0.91167,6e-05,10.57462]
[1777304268613,42.79,77030.94,0.0,-0.9117,6e-05,10.57127]
[1777304273652,42.79,77031.23,0.0,-0.9117,6e-05,10.57181]
[1777304276670,42.79,77032.57,0.0,-0.91163,6e-05,10.57818]
[1777304278682,42.78,77028.44,0.0,-0.91189,6e-05,10.55435]
[1777304280698,42.78,77019.68,0.0,-0.91239,6e-05,10.50855]
[1777304281706,42.78,77017.76,0.0,-0.9125,6e-05,10.49848]
[1777304286740,42.78,77022.85,0.0,-0.91222,6e-05,10.52422]
[1777304291775,42.78,77017.86,0.0,-0.91254,6e-05,10.49517]
[1777304292782,42.78,77016.08,0.0,-0.91264,6e-05,10.48587]
[1777304297817,42.77,77014.47,0.0,-0.91273,6e-05,10.4772]
[1777304299831,42.77,77008.45,0.0,-0.91307,6e-05,10.44602]
[1777304301845,42.77,77017.85,0.0,-0.91258,6e-05,10.49085]
[1777304302853,42.76,77021.74,0.0,-0.91241,6e-05,10.50712]
[1777304305873,42.73,77020.22,0.0,-0.91263,6e-05,10.48665]
[1777304310908,42.7,77015.75,0.0,-0.91302,6e-05,10.45104]
[1777304315943,42.69,77016.16,0.0,-0.91312,6e-05,10.44112]
[1777304319971,42.68,77010.55,0.0,-0.91345,6e-05,10.41083]
[1777304321986,42.68,77005.5,0.0,-0.91374,6e-05,10.38418]
[1777304324000,42.68,77011.0,0.0,-0.91344,6e-05,10.41201]
[1777304329035,42.68,77013.33,0.0,-0.91332,6e-05,10.42235]
[1777304333062,42.67,77023.6,0.0,-0.91276,6e-05,10.47409]
[1777304334072,42.67,77028.98,0.0,-0.91247,6e-05,10.50155]
[1777304339107,42.67,77033.79,0.0,-0.91222,6e-05,10.52419]
[1777304344143,42.66,77030.69,0.0,-0.91242,6e-05,10.50576]
[1777304346156,42.66,77019.89,0.0,-0.91304,6e-05,10.44916]
[1777304347163,42.66,77021.4,0.0,-0.91295,6e-05,10.45693]
[1777304352198,42.66,77025.09,0.0,-0.91275,6e-05,10.47574]
[1777304354212,42.66,77024.81,0.0,-0.91277,6e-05,10.47408]
[1777304359247,42.66,77024.55,0.0,-0.91279,6e-05,10.47159]
[1777304361261,42.66,77018.46,0.0,-0.91315,6e-05,10.43918]
[1777304362268,42.66,77014.84,0.0,-0.91335,6e-05,10.42006]
[1777304367309,42.65,77019.46,0.0,-0.9131,6e-05,10.44347]
[1777304371331,42.65,77026.44,0.0,-0.91274,6e-05,10.47548]
[1777304372338,42.65,77027.67,0.0,-0.91267,6e-05,10.48141]
[1777304377373,42.65,77033.56,0.0,-0.91237,6e-05,10.50972]
[1777304379387,42.65,77038.02,0.0,-0.91212,6e-05,10.5319]
[1777304381401,42.65,77051.09,0.0,-0.91139,6e-05,10.59961]
[1777304382408,42.64,77049.28,0.0,-0.91149,6e-05,10.58992]
[1777304385429,42.63,77044.01,0.0,-0.91186,6e-05,10.55621]
[1777304386436,42.63,77045.76,0.0,-0.91176,6e-05,10.56514]
[1777304391471,42.63,77045.4,0.0,-0.9118,6e-05,10.56225]
[1777304396506,42.63,77034.96,0.0,-0.9124,6e-05,10.50695]
[1777304397513,42.63,77034.23,0.0,-0.91244,6e-05,10.50305]
[1777304402552,42.62,77038.61,0.0,-0.91221,6e-05,10.5246]
[1777304403556,42.62,77045.83,0.0,-0.9118,6e-05,10.56172]
[1777304404562,42.62,77056.6,0.0,-0.9112,6e-05,10.61738]
[1777304405569,42.62,77063.36,0.0,-0.91081,6e-05,10.65279]
[1777304406577,42.62,77062.37,0.0,-0.91086,6e-05,10.64764]
[1777304411612,42.62,77060.04,0.0,-0.91099,6e-05,10.63569]
[1777304415641,42.62,77066.4,0.0,-0.91063,6e-05,10.6692]
[1777304416658,42.62,77060.41,0.0,-0.91097,6e-05,10.63789]
[1777304417653,42.62,77055.89,0.0,-0.91123,6e-05,10.61435]
[1777304418660,42.62,77043.67,0.0,-0.91192,6e-05,10.55073]
[1777304419668,42.62,77036.25,0.0,-0.91234,6e-05,10.51233]
[1777304420679,42.62,77036.11,0.0,-0.91235,6e-05,10.51187]
[1777304423696,42.63,77017.82,0.0,-0.91337,6e-05,10.41776]
[1777304424704,42.63,77011.28,0.0,-0.91373,6e-05,10.38432]
[1777304425711,42.63,77012.18,0.0,-0.91367,6e-05,10.38942]
[1777304429739,42.63,77005.91,0.0,-0.91401,6e-05,10.35813]
[1777304433772,42.63,77023.27,0.0,-0.91307,6e-05,10.4435]
[1777304434775,42.63,77027.04,0.0,-0.91286,6e-05,10.46304]
[1777304436789,42.63,77031.06,0.0,-0.91264,6e-05,10.48379]
[1777304441826,42.63,77030.22,0.0,-0.91269,6e-05,10.47909]
[1777304446862,42.63,77032.67,0.0,-0.91255,6e-05,10.49148]
[1777304451897,42.63,77032.09,0.0,-0.91259,6e-05,10.48779]
[1777304456932,42.62,77024.24,0.0,-0.91306,6e-05,10.44513]
[1777304457939,42.62,77018.96,0.0,-0.91336,6e-05,10.41745]
[1777304458947,42.62,77019.73,0.0,-0.91332,6e-05,10.42115]
[1777304462976,42.62,77030.71,0.0,-0.91271,6e-05,10.47686]
[1777304463983,42.62,77021.61,0.0,-0.91323,6e-05,10.42961]
[1777304464991,42.62,77025.08,0.0,-0.91303,6e-05,10.44763]
[1777304469032,42.62,77039.74,0.0,-0.9122,6e-05,10.52372]
[1777304470040,42.62,77043.76,0.0,-0.91198,6e-05,10.54452]
[1777304471046,42.62,77052.87,0.0,-0.91146,6e-05,10.59186]
[1777304472057,42.62,77055.34,0.0,-0.91132,6e-05,10.60429]
[1777304475077,42.62,77063.8,0.0,-0.91084,6e-05,10.64837]
[1777304476082,42.62,77063.53,0.0,-0.91085,6e-05,10.64751]
[1777304481119,42.62,77067.36,0.0,-0.91063,6e-05,10.66787]
[1777304486155,42.62,77066.29,0.0,-0.91069,6e-05,10.66251]
[1777304491190,42.62,77067.66,0.0,-0.91063,6e-05,10.66608]
[1777304495218,42.62,77074.04,0.0,-0.91027,6e-05,10.69965]
[1777304500267,42.62,77067.59,0.0,-0.91064,6e-05,10.66592]
[1777304505297,42.62,77054.64,0.0,-0.91138,6e-05,10.59806]
[1777304506303,42.62,77051.96,0.0,-0.91153,6e-05,10.58391]
[1777304508318,42.62,77050.96,0.0,-0.91159,6e-05,10.57843]
[1777304510332,42.62,77041.19,0.0,-0.91215,6e-05,10.52729]
[1777304511339,42.62,77038.29,0.0,-0.91232,6e-05,10.51216]
[1777304514361,42.62,77032.0,0.0,-0.91267,6e-05,10.47941]
[1777304518388,42.62,77025.92,0.0,-0.91301,6e-05,10.44794]
[1777304522416,42.62,77034.51,0.0,-0.91254,6e-05,10.4917]
[1777304523422,42.61,77036.22,0.0,-0.91245,6e-05,10.50022]
[1777304528459,42.6,77042.54,0.0,-0.91215,6e-05,10.52776]
[1777304530473,42.6,77048.73,0.0,-0.91181,6e-05,10.55914]
[1777304531479,42.6,77056.0,0.0,-0.91139,6e-05,10.59695]
[1777304532487,42.6,77068.33,0.0,-0.91069,6e-05,10.66125]
[1777304533494,42.6,77070.91,0.0,-0.91054,6e-05,10.67483]
[1777304538540,42.6,77070.08,0.0,-0.91059,6e-05,10.67071]
[1777304543578,42.6,77063.95,0.0,-0.91093,6e-05,10.63901]
[1777304546599,42.6,77063.5,0.0,-0.91095,6e-05,10.63703]
[1777304548612,42.6,77070.73,0.0,-0.91054,6e-05,10.67511]
[1777304550625,42.6,77073.1,0.0,-0.9104,6e-05,10.68766]
[1777304555660,42.6,77071.14,0.0,-0.91054,6e-05,10.67388]
[1777304557674,42.61,77080.51,0.0,-0.90999,6e-05,10.7232]
[1777304559688,42.61,77093.15,0.0,-0.90926,6e-05,10.7897]
[1777304560696,42.61,77092.69,0.0,-0.90929,6e-05,10.78723]
[1777304562710,42.61,77095.29,0.0,-0.90914,6e-05,10.80077]
[1777304565730,42.6,77089.56,0.0,-0.90948,6e-05,10.77033]
[1777304570765,42.6,77083.71,0.0,-0.90982,6e-05,10.73931]
[1777304573787,42.6,77076.18,0.0,-0.91025,6e-05,10.69978]
[1777304578822,42.6,77074.18,0.0,-0.91036,6e-05,10.68953]
[1777304579863,42.6,77068.92,0.0,-0.91067,6e-05,10.66203]
[1777304581849,42.6,77050.04,0.0,-0.91174,6e-05,10.56354]
[1777304582855,42.61,77051.45,0.0,-0.91166,6e-05,10.57114]
[1777304585876,42.61,77040.89,0.0,-0.91225,6e-05,10.51685]
[1777304586883,42.61,77039.66,0.0,-0.91232,6e-05,10.51078]
[1777304591918,42.61,77042.29,0.0,-0.91215,6e-05,10.52612]
[1777304594939,42.61,77052.37,0.0,-0.91158,6e-05,10.57881]
[1777304595946,42.61,77053.52,0.0,-0.91151,6e-05,10.58468]
[1777304598967,42.61,77058.63,0.0,-0.91121,6e-05,10.61199]
[1777304600981,42.61,77064.55,0.0,-0.91087,6e-05,10.64329]
[1777304606016,42.62,77065.85,0.0,-0.91079,6e-05,10.65087]
[1777304607023,42.62,77076.28,0.0,-0.91019,6e-05,10.70565]
[1777304608037,42.62,77078.9,0.0,-0.91003,6e-05,10.71947]
[1777304610050,42.62,77084.91,0.0,-0.90969,6e-05,10.75112]
[1777304612064,42.62,77091.19,0.0,-0.90935,6e-05,10.78015]
[1777304617099,42.62,77080.11,0.0,-0.90999,6e-05,10.72173]
[1777304618111,42.62,77078.33,0.0,-0.9101,6e-05,10.71242]
[1777304620122,42.62,77071.91,0.0,-0.91046,6e-05,10.6789]
[1777304621128,42.62,77066.31,0.0,-0.91079,6e-05,10.64968]
[1777304622133,42.62,77063.98,0.0,-0.91092,6e-05,10.63764]
[1777304627169,42.62,77063.09,0.0,-0.91097,6e-05,10.6331]
[1777304632204,42.61,77070.61,0.0,-0.91055,6e-05,10.67152]
[1777304634218,42.61,77074.8,0.0,-0.9103,6e-05,10.69365]
[1777304639253,42.62,77073.05,0.0,-0.9104,6e-05,10.68489]
[1777304644288,42.62,77067.41,0.0,-0.91072,6e-05,10.65583]
[1777304645295,42.62,77065.88,0.0,-0.9108,6e-05,10.64798]
[1777304648318,42.62,77071.28,0.0,-0.91049,6e-05,10.67676]
[1777304649323,42.62,77076.64,0.0,-0.91018,6e-05,10.70498]
[1777304650331,42.62,77077.13,0.0,-0.91015,6e-05,10.70765]
[1777304655366,42.62,77072.97,0.0,-0.91038,6e-05,10.68619]
[1777304656372,42.62,77062.98,0.0,-0.91096,6e-05,10.63401]
[1777304657380,42.62,77060.14,0.0,-0.91112,6e-05,10.61934]
[1777304658385,42.62,77054.86,0.0,-0.91142,6e-05,10.59197]
[1777304659396,42.62,77053.88,0.0,-0.91147,6e-05,10.5871]
[1777304664432,42.62,77053.74,0.0,-0.91146,6e-05,10.58763]
[1777304668459,42.62,77053.07,0.0,-0.91151,6e-05,10.58361]
[1777304673492,42.62,77052.17,0.0,-0.9116,6e-05,10.57426]
[1777304676513,42.62,77046.05,0.0,-0.91195,6e-05,10.54213]
[1777304677520,42.62,77040.15,0.0,-0.91228,6e-05,10.51132]
[1777304678527,42.62,77039.43,0.0,-0.91232,6e-05,10.50746]
[1777304682557,42.62,77034.32,0.0,-0.91261,6e-05,10.48086]
[1777304687591,42.62,77041.11,0.0,-0.91223,6e-05,10.51608]
[1777304692625,42.62,77039.35,0.0,-0.91235,6e-05,10.50532]
[1777304697663,42.61,77044.56,0.0,-0.91207,6e-05,10.53105]
[1777304700685,42.61,77050.33,0.0,-0.91174,6e-05,10.56092]
[1777304701691,42.61,77043.63,0.0,-0.91213,6e-05,10.52545]
[1777304702698,42.61,77039.86,0.0,-0.91235,6e-05,10.50544]
[1777304707732,42.61,77043.39,0.0,-0.91217,6e-05,10.52193]
[1777304710754,42.6,77048.85,0.0,-0.91187,6e-05,10.54914]
[1777304716492,42.6,77047.35,0.0,-0.91197,6e-05,10.54048]
[1777304721834,42.6,77047.52,0.0,-0.91199,6e-05,10.53876]
[1777304722838,42.6,77031.21,0.0,-0.91291,6e-05,10.45351]
[1777304723846,42.6,77027.79,0.0,-0.91311,6e-05,10.43547]
[1777304726562,42.59,77015.72,0.0,-0.9138,6e-05,10.37214]
[1777304727873,42.59,77015.9,0.0,-0.91379,6e-05,10.37287]
[1777304732909,42.59,77017.21,0.0,-0.91376,6e-05,10.37466]
[1777304736946,42.59,77024.7,0.0,-0.91335,6e-05,10.41263]
[1777304737950,42.59,77041.36,0.0,-0.91241,6e-05,10.49913]
[1777304738957,42.59,77044.38,0.0,-0.91223,6e-05,10.51478]
[1777304743992,42.59,77046.73,0.0,-0.91211,6e-05,10.52652]
[1777304749028,42.59,77047.59,0.0,-0.91206,6e-05,10.53051]
[1777304753055,42.58,77038.37,0.0,-0.9126,6e-05,10.48087]
[1777304754063,42.58,77038.3,0.0,-0.91261,6e-05,10.48017]
[1777304759097,42.58,77041.06,0.0,-0.91248,6e-05,10.49274]
[1777304764134,42.57,77039.17,0.0,-0.9126,6e-05,10.48118]
[1777304769171,42.57,77038.84,0.0,-0.91264,6e-05,10.47785]
[1777304771185,42.57,77032.84,0.0,-0.91299,6e-05,10.44601]
[1777304776220,42.57,77027.58,0.0,-0.9133,6e-05,10.41727]
[1777304778234,42.57,77019.5,0.0,-0.91376,6e-05,10.37486]
[1777304779241,42.57,77016.91,0.0,-0.91391,6e-05,10.36123]
[1777304781255,42.56,77011.4,0.0,-0.91422,6e-05,10.33236]
[1777304783270,42.56,76997.43,0.0,-0.915,6e-05,10.26]
[1777304784276,42.56,76997.51,0.0,-0.91499,6e-05,10.26035]
[1777304785282,42.56,77004.96,0.0,-0.91458,6e-05,10.2987]
[1777304786290,42.56,77000.5,0.0,-0.91483,6e-05,10.27559]
[1777304790318,42.56,77005.88,0.0,-0.91454,6e-05,10.30257]
[1777304795353,42.56,77002.46,0.0,-0.91478,6e-05,10.27861]
[1777304800388,42.55,77000.42,0.0,-0.91492,6e-05,10.26585]
[1777304805422,42.55,76996.67,0.0,-0.91515,6e-05,10.2444]
[1777304810457,42.54,76991.37,0.0,-0.91547,6e-05,10.21514]
[1777304815493,42.54,77000.27,0.0,-0.915,6e-05,10.25916]
[1777304816501,42.54,77001.33,0.0,-0.91494,6e-05,10.26421]
[1777304821539,42.53,77001.17,0.0,-0.91497,6e-05,10.26138]
[1777304823549,42.53,76994.81,0.0,-0.91533,6e-05,10.22788]
[1777304825563,42.53,76988.69,0.0,-0.91568,6e-05,10.19576]
[1777304826571,42.53,76987.1,0.0,-0.91577,6e-05,10.18732]
[1777304827580,42.53,76981.09,0.0,-0.9161,5e-05,10.15621]
[1777304828586,42.53,76974.34,0.0,-0.91648,5e-05,10.12142]
[1777304829593,42.53,76969.33,0.0,-0.91675,5e-05,10.09563]
[1777304831607,42.53,76966.65,0.0,-0.9169,5e-05,10.08175]
[1777304835635,42.53,76973.02,0.0,-0.91656,5e-05,10.114]
[1777304838656,42.53,76974.07,0.0,-0.9165,5e-05,10.11905]
[1777304841681,42.53,76977.86,0.0,-0.9163,5e-05,10.13804]
[1777304843690,42.53,76974.51,0.0,-0.91649,5e-05,10.12062]
[1777304846717,42.53,76974.54,0.0,-0.91649,5e-05,10.1206]
[1777304847718,42.53,76980.73,0.0,-0.91614,5e-05,10.15252]
[1777304848726,42.53,76984.63,0.0,-0.91593,6e-05,10.17275]
[1777304851747,42.53,76987.46,0.0,-0.91579,6e-05,10.18392]
[1777304857474,42.53,77004.83,0.0,-0.91482,6e-05,10.27412]
[1777304857792,42.53,77004.83,0.0,-0.91482,6e-05,10.27416]
[1777304858802,42.53,76997.5,0.0,-0.91523,6e-05,10.23642]
[1777304860814,42.53,76966.01,0.0,-0.91697,5e-05,10.07428]
[1777304861822,42.53,76960.74,0.0,-0.91725,5e-05,10.04732]
[1777304863834,42.53,76957.87,0.0,-0.91741,5e-05,10.03269]
[1777304867544,42.53,76951.04,0.0,-0.91778,5e-05,9.99794]
[1777304872897,42.53,76951.85,0.0,-0.91773,5e-05,10.00241]
[1777304877933,42.53,76951.82,0.0,-0.91773,5e-05,10.00252]
[1777304881964,42.53,76944.58,0.0,-0.91812,5e-05,9.96595]
[1777304882975,42.53,76932.23,0.0,-0.91878,5e-05,9.9034]
[1777304883980,42.53,76932.23,0.0,-0.91878,5e-05,9.90363]
[1777304884988,42.53,76942.75,0.0,-0.91821,5e-05,9.95722]
[1777304885993,42.53,76943.29,0.0,-0.91818,5e-05,9.9601]
[1777304891029,42.53,76939.92,0.0,-0.91836,5e-05,9.94348]
[1777304892035,42.53,76941.56,0.0,-0.91827,5e-05,9.95195]
[1777304895057,42.53,76935.35,0.0,-0.9186,5e-05,9.92082]
[1777304897757,42.53,76918.62,0.0,-0.91949,5e-05,9.83646]
[1777304900092,42.53,76911.92,0.0,-0.91985,5e-05,9.80259]
[1777304905128,42.53,76906.31,0.0,-0.92015,5e-05,9.77436]
[1777304906134,42.53,76902.56,0.0,-0.92034,5e-05,9.75556]
[1777304909155,42.53,76908.94,0.0,-0.92,5e-05,9.78794]
[1777304911168,42.54,76914.02,0.0,-0.91976,5e-05,9.8098]
[1777304915204,42.54,76908.18,0.0,-0.92007,5e-05,9.78046]
[1777304916209,42.54,76904.84,0.0,-0.92024,5e-05,9.76407]
[1777304918224,42.54,76910.04,0.0,-0.91996,5e-05,9.79113]
[1777304920238,42.54,76902.98,0.0,-0.92032,5e-05,9.75643]
[1777304925273,42.54,76904.91,0.0,-0.9202,5e-05,9.7684]
[1777304930308,42.55,76914.66,0.0,-0.91965,5e-05,9.81959]
[1777304931315,42.55,76915.76,0.0,-0.91959,5e-05,9.82547]
[1777304934336,42.55,76920.81,0.0,-0.91931,5e-05,9.85193]
[1777304935343,42.55,76928.56,0.0,-0.9189,5e-05,9.89142]
[1777304936350,42.55,76923.63,0.0,-0.91916,5e-05,9.86671]
[1777304938365,42.55,76922.85,0.0,-0.91919,5e-05,9.86332]
[1777304942392,42.56,76917.57,0.0,-0.91946,5e-05,9.83785]
[1777304944406,42.56,76912.54,0.0,-0.91972,5e-05,9.81313]
[1777304945413,42.56,76907.23,0.0,-0.92,5e-05,9.78673]
[1777304947427,42.56,76899.61,0.0,-0.9204,5e-05,9.74849]
[1777304948435,42.56,76894.11,0.0,-0.92069,5e-05,9.72097]
[1777304949441,42.56,76899.2,0.0,-0.92042,5e-05,9.74667]
[1777304950448,42.56,76893.49,0.0,-0.92072,5e-05,9.71809]
[1777304951454,42.56,76891.44,0.0,-0.92083,5e-05,9.70794]
[1777304954478,42.56,76884.13,0.0,-0.92121,5e-05,9.67177]
[1777304955482,42.56,76881.33,0.0,-0.92135,5e-05,9.65795]
[1777304957497,42.56,76869.64,0.0,-0.92196,5e-05,9.60001]
[1777304958504,42.56,76869.6,0.0,-0.92196,5e-05,9.6001]
[1777304963539,42.57,76875.08,0.0,-0.92166,5e-05,9.62896]
[1777304964552,42.57,76875.7,0.0,-0.92162,5e-05,9.6323]
[1777304966560,42.57,76867.59,0.0,-0.92204,5e-05,9.59235]
[1777304970589,42.57,76861.65,0.0,-0.92233,5e-05,9.56397]
[1777304974621,42.57,76858.61,0.0,-0.9225,5e-05,9.54637]
[1777304976635,42.58,76852.98,0.0,-0.92279,5e-05,9.51915]
[1777304980664,42.58,76846.96,0.0,-0.92308,5e-05,9.49092]
[1777304981673,42.58,76845.48,0.0,-0.92315,5e-05,9.48407]
[1777304986707,42.59,76843.13,0.0,-0.92325,5e-05,9.47493]
[1777304989727,42.59,76828.25,0.0,-0.92399,5e-05,9.40286]
[1777304990734,42.59,76821.8,0.0,-0.92432,5e-05,9.37166]
[1777304991742,42.59,76814.67,0.0,-0.92467,5e-05,9.33722]
[1777304992749,42.59,76807.82,0.0,-0.92501,5e-05,9.30427]
[1777304993757,42.59,76805.49,0.0,-0.92512,5e-05,9.29358]
[1777304996779,42.6,76821.17,0.0,-0.9243,5e-05,9.37276]
[1777304997786,42.6,76822.06,0.0,-0.92425,5e-05,9.37775]
[1777305000807,42.6,76814.68,0.0,-0.92461,5e-05,9.34328]
[1777305005884,42.61,76795.42,0.0,-0.92555,5e-05,9.25155]
[1777305007901,42.61,76798.02,0.0,-0.92541,5e-05,9.26526]
[1777305009915,42.61,76779.48,0.0,-0.92633,5e-05,9.17564]
[1777305010922,42.61,76788.12,0.0,-0.92589,5e-05,9.21816]
[1777305011930,42.62,76793.39,0.0,-0.92563,5e-05,9.24427]
[1777305012936,42.62,76804.33,0.0,-0.92507,5e-05,9.2981]
[1777305014950,42.62,76816.84,0.0,-0.92443,5e-05,9.35998]
[1777305016964,42.62,76825.04,0.0,-0.92401,5e-05,9.40066]
[1777305017971,42.62,76838.43,0.0,-0.92332,5e-05,9.46717]
[1777305023007,42.62,76839.16,0.0,-0.92327,5e-05,9.47248]
[1777305028041,42.62,76835.72,0.0,-0.92344,5e-05,9.45579]
[1777305030055,42.62,76815.28,0.0,-0.92448,5e-05,9.35539]
[1777305035091,42.63,76820.17,0.0,-0.92425,5e-05,9.37682]
[1777305038115,42.63,76815.15,0.0,-0.92449,5e-05,9.35283]
[1777305043151,42.63,76813.21,0.0,-0.92458,5e-05,9.34446]
[1777305045165,42.63,76819.05,0.0,-0.92428,5e-05,9.3736]
[1777305048186,42.63,76824.59,0.0,-0.92399,5e-05,9.40155]
[1777305049193,42.63,76827.26,0.0,-0.92385,5e-05,9.41487]
[1777305054228,42.63,76827.28,0.0,-0.92384,5e-05,9.41569]
[1777305059263,42.64,76822.18,0.0,-0.9241,5e-05,9.39119]
[1777305060270,42.64,76818.39,0.0,-0.92429,5e-05,9.37272]
[1777305064298,42.64,76824.59,0.0,-0.92396,5e-05,9.40403]
[1777305070044,42.64,76825.27,0.0,-0.92392,5e-05,9.40833]
[1777305074374,42.64,76815.66,0.0,-0.9244,5e-05,9.36162]
[1777305075376,42.64,76814.93,0.0,-0.92444,5e-05,9.35823]
[1777305080411,42.64,76814.53,0.0,-0.92445,5e-05,9.35729]
[1777305085446,42.65,76812.98,0.0,-0.92451,5e-05,9.35067]
[1777305090481,42.65,76813.29,0.0,-0.92449,5e-05,9.35314]
[1777305095516,42.65,76812.96,0.0,-0.92452,5e-05,9.34869]
[1777305099544,42.65,76825.97,0.0,-0.92385,5e-05,9.41347]
[1777305100551,42.65,76829.4,0.0,-0.92368,5e-05,9.43047]
[1777305103280,42.65,76839.54,0.0,-0.92315,5e-05,9.4807]
[1777305104579,42.65,76841.05,0.0,-0.92308,5e-05,9.48815]
[1777305107604,42.65,76854.49,0.0,-0.92238,5e-05,9.55464]
[1777305108607,42.65,76855.9,0.0,-0.92231,5e-05,9.56151]
[1777305109614,42.65,76861.25,0.0,-0.92204,5e-05,9.58796]
[1777305110621,42.65,76862.56,0.0,-0.92197,5e-05,9.59429]
[1777305113643,42.65,76874.24,0.0,-0.92137,5e-05,9.65185]
[1777305114650,42.65,76873.44,0.0,-0.92141,5e-05,9.64756]
[1777305116665,42.65,76881.09,0.0,-0.92102,5e-05,9.68521]
[1777305117670,42.65,76885.12,0.0,-0.92081,5e-05,9.70542]
[1777305122706,42.65,76878.01,0.0,-0.92118,5e-05,9.67008]
[1777305125737,42.65,76869.65,0.0,-0.92161,5e-05,9.62854]
[1777305126743,42.65,76857.19,0.0,-0.92227,5e-05,9.5661]
[1777305130773,42.65,76866.97,0.0,-0.92176,5e-05,9.61405]
[1777305135806,42.64,76863.43,0.0,-0.92196,5e-05,9.59535]
[1777305138827,42.64,76849.65,0.0,-0.92268,5e-05,9.52647]
[1777305143861,42.64,76846.7,0.0,-0.92284,5e-05,9.5115]
[1777305147891,42.64,76836.02,0.0,-0.92339,5e-05,9.45851]
[1777305149904,42.64,76830.9,0.0,-0.92365,5e-05,9.43336]
[1777305150911,42.64,76820.98,0.0,-0.92415,5e-05,9.38462]
[1777305151918,42.64,76811.64,0.0,-0.92465,5e-05,9.33514]
[1777305154960,42.64,76806.28,0.0,-0.92492,5e-05,9.30935]
[1777305155956,42.64,76786.17,0.0,-0.92593,5e-05,9.2113]
[1777305156965,42.65,76768.32,0.0,-0.92681,5e-05,9.12545]
[1777305160991,42.65,76779.15,0.0,-0.92625,5e-05,9.17989]
[1777305161998,42.65,76788.48,0.0,-0.92578,5e-05,9.22575]
[1777305164012,42.65,76776.36,0.0,-0.92637,5e-05,9.1676]
[1777305165022,42.65,76776.36,0.0,-0.92637,5e-05,9.1681]
[1777305168040,42.66,76782.09,0.0,-0.92607,5e-05,9.19712]
[1777305170057,42.66,76794.4,0.0,-0.92545,5e-05,9.25799]
[1777305173075,42.66,76789.34,0.0,-0.92569,5e-05,9.23403]
[1777305176096,42.66,76794.17,0.0,-0.92545,5e-05,9.25765]
[1777305181130,42.66,76798.19,0.0,-0.92524,5e-05,9.27795]
[1777305186166,42.66,76800.74,0.0,-0.9251,5e-05,9.29127]
[1777305188180,42.66,76786.29,0.0,-0.92583,5e-05,9.22068]
[1777305189202,42.66,76781.08,0.0,-0.92609,5e-05,9.19539]
[1777305190198,42.66,76774.2,0.0,-0.92643,5e-05,9.16208]
[1777305191254,42.66,76766.92,0.0,-0.92679,5e-05,9.12695]
[1777305194275,42.67,76750.02,0.0,-0.92762,5e-05,9.04598]
[1777305195280,42.67,76743.04,0.0,-0.92796,5e-05,9.01232]
[1777305196288,42.67,76742.23,0.0,-0.92799,5e-05,9.00881]
[1777305198301,42.67,76755.24,0.0,-0.92735,5e-05,9.07235]
[1777305199308,42.67,76757.57,0.0,-0.92723,5e-05,9.0839]
[1777305204343,42.67,76760.36,0.0,-0.92708,5e-05,9.09871]
[1777305209378,42.67,76764.53,0.0,-0.92686,5e-05,9.12002]
[1777305213407,42.68,76770.67,0.0,-0.92657,5e-05,9.14685]
[1777305216427,42.68,76776.03,0.0,-0.9263,5e-05,9.1734]
[1777305220457,42.68,76783.67,0.0,-0.92591,5e-05,9.21116]
[1777305221467,42.68,76785.23,0.0,-0.92583,5e-05,9.21915]
[1777305225490,42.68,76795.0,0.0,-0.92534,5e-05,9.26707]
[1777305226496,42.68,76798.36,0.0,-0.92517,5e-05,9.28371]
[1777305227504,42.68,76805.86,0.0,-0.92479,5e-05,9.32062]
[1777305228511,42.68,76809.24,0.0,-0.92461,5e-05,9.3374]
[1777305230525,42.68,76817.04,0.0,-0.92422,5e-05,9.37577]
[1777305234220,42.68,76823.52,0.0,-0.92388,5e-05,9.40779]
[1777305239588,42.68,76824.37,0.0,-0.92384,5e-05,9.41202]
[1777305242610,42.68,76814.22,0.0,-0.92436,5e-05,9.3621]
[1777305244291,42.68,76813.14,0.0,-0.92441,5e-05,9.35686]
[1777305247645,42.68,76815.79,0.0,-0.92427,5e-05,9.37025]
[1777305248651,42.68,76818.06,0.0,-0.92416,5e-05,9.38146]
[1777305250664,42.68,76822.36,0.0,-0.92394,5e-05,9.40268]
[1777305255701,42.68,76823.24,0.0,-0.92389,5e-05,9.40707]
[1777305260736,42.68,76823.48,0.0,-0.92388,5e-05,9.40828]
[1777305265771,42.68,76827.51,0.0,-0.92367,5e-05,9.42816]
[1777305270806,42.68,76821.84,0.0,-0.92396,5e-05,9.40025]
[1777305272821,42.68,76822.42,0.0,-0.92396,5e-05,9.39941]
[1777305277854,42.68,76822.44,0.0,-0.92395,5e-05,9.39974]
[1777305282889,42.68,76818.53,0.0,-0.92415,5e-05,9.38084]
[1777305286918,42.69,76823.73,0.0,-0.92388,5e-05,9.40676]
[1777305287925,42.69,76830.02,0.0,-0.92356,5e-05,9.43781]
[1777305288932,42.69,76830.76,0.0,-0.92352,5e-05,9.44147]
[1777305293968,42.69,76833.1,0.0,-0.9234,5e-05,9.45303]
[1777305299006,42.69,76844.7,0.0,-0.92281,5e-05,9.51031]
[1777305300019,42.69,76848.16,0.0,-0.92263,5e-05,9.52735]
[1777305305115,42.68,76850.5,0.0,-0.92251,5e-05,9.53839]
[1777305310147,42.68,76850.26,0.0,-0.92253,5e-05,9.53656]
[1777305315182,42.68,76844.72,0.0,-0.92282,5e-05,9.50853]
[1777305320217,42.68,76843.92,0.0,-0.92287,5e-05,9.50405]
[1777305322231,42.68,76832.55,0.0,-0.92346,5e-05,9.44765]
[1777305323238,42.68,76818.1,0.0,-0.9242,5e-05,9.37645]
[1777305324248,42.68,76812.97,0.0,-0.92446,5e-05,9.35134]
[1777305326269,42.68,76815.77,0.0,-0.92431,5e-05,9.36535]
[1777305327270,42.68,76801.25,0.0,-0.92505,5e-05,9.29424]
[1777305328281,42.68,76788.38,0.0,-0.92569,5e-05,9.23135]
[1777305329284,42.68,76787.12,0.0,-0.92576,5e-05,9.22527]
[1777305333313,42.68,76792.82,0.0,-0.92549,5e-05,9.24953]
[1777305338346,42.68,76793.15,0.0,-0.92548,5e-05,9.25124]
[1777305343382,42.68,76789.24,0.0,-0.92567,5e-05,9.2323]
[1777305348416,42.68,76790.08,0.0,-0.92563,5e-05,9.23653]
[1777305353452,42.68,76786.5,0.0,-0.92581,5e-05,9.21922]
[1777305357479,42.68,76781.04,0.0,-0.92608,5e-05,9.19287]
[1777305362515,42.68,76783.58,0.0,-0.92594,5e-05,9.2057]
[1777305363522,42.68,76776.84,0.0,-0.92628,5e-05,9.17298]
[1777305364529,42.68,76781.31,0.0,-0.92606,5e-05,9.19485]
[1777305366542,42.68,76782.72,0.0,-0.92598,5e-05,9.2019]
[1777305371577,42.69,76783.62,0.0,-0.92593,5e-05,9.20677]
[1777305374599,42.69,76788.09,0.0,-0.92571,5e-05,9.22877]
[1777305378633,42.69,76782.77,0.0,-0.92597,5e-05,9.20304]
[1777305379634,42.69,76779.43,0.0,-0.92614,5e-05,9.18688]
[1777305381648,42.69,76768.67,0.0,-0.92667,5e-05,9.13489]
[1777305382655,42.69,76767.1,0.0,-0.92675,5e-05,9.12749]
[1777305384670,42.69,76754.23,0.0,-0.92738,5e-05,9.06568]
[1777305385676,42.69,76751.08,0.0,-0.92753,5e-05,9.0508]
[1777305390715,42.69,76741.22,0.0,-0.928,5e-05,9.00496]
[1777305391723,42.69,76738.9,0.0,-0.92813,5e-05,8.99046]
[1777305392730,42.7,76745.96,0.0,-0.92778,5e-05,9.0252]
[1777305397764,42.7,76748.06,0.0,-0.92766,5e-05,9.03716]
[1777305398772,42.7,76747.91,0.0,-0.92766,5e-05,9.03675]
[1777305403807,42.7,76749.38,0.0,-0.92757,5e-05,9.04534]
[1777305407835,42.71,76757.88,0.0,-0.92714,5e-05,9.08752]
[1777305412871,42.71,76759.36,0.0,-0.92706,5e-05,9.0958]
[1777305416898,42.71,76765.14,0.0,-0.92676,5e-05,9.12464]
[1777305421933,42.71,76765.52,0.0,-0.92673,5e-05,9.12746]
[1777305426968,42.71,76758.66,0.0,-0.92706,5e-05,9.09531]
[1777305427974,42.72,76768.41,0.0,-0.92657,5e-05,9.14276]
[1777305428982,42.72,76764.58,0.0,-0.92676,5e-05,9.12436]
[1777305434020,42.72,76760.64,0.0,-0.92695,5e-05,9.10613]
[1777305435634,42.72,76772.08,0.0,-0.92638,5e-05,9.16176]
[1777305437039,42.72,76777.09,0.0,-0.92613,5e-05,9.18638]
[1777305439052,42.72,76777.48,0.0,-0.92611,5e-05,9.18838]
[1777305444086,42.72,76774.72,0.0,-0.92624,5e-05,9.17527]
[1777305445702,42.72,76768.89,0.0,-0.92653,5e-05,9.14707]
[1777305446100,42.72,76768.89,0.0,-0.92653,5e-05,9.14721]
[1777305451136,42.72,76771.13,0.0,-0.92644,5e-05,9.15507]
[1777305453150,42.72,76760.05,0.0,-0.92698,5e-05,9.10173]
[1777305454157,42.72,76757.33,0.0,-0.92711,5e-05,9.08881]
[1777305457177,42.72,76751.4,0.0,-0.9274,5e-05,9.06095]
[1777305460199,42.73,76746.46,0.0,-0.92763,5e-05,9.03802]
[1777305465234,42.73,76739.79,0.0,-0.92794,5e-05,9.00756]
[1777305470268,42.73,76743.06,0.0,-0.92776,5e-05,9.02501]
[1777305475303,42.74,76742.19,0.0,-0.92779,5e-05,9.0224]
[1777305477319,42.74,76750.37,0.0,-0.92738,5e-05,9.06244]
[1777305478325,42.74,76755.43,0.0,-0.92713,5e-05,9.08711]
[1777305480339,42.74,76754.83,0.0,-0.92716,5e-05,9.08463]
[1777305485380,42.74,76762.2,0.0,-0.92678,5e-05,9.12128]
[1777305487392,42.74,76764.44,0.0,-0.92667,5e-05,9.13244]
[1777305490414,42.74,76773.11,0.0,-0.92623,5e-05,9.17494]
[1777305491422,42.74,76769.51,0.0,-0.92641,5e-05,9.15755]
[1777305493446,42.74,76767.57,0.0,-0.9265,5e-05,9.14839]
[1777305498471,42.75,76771.72,0.0,-0.92629,5e-05,9.1692]
[1777305499477,42.75,76777.04,0.0,-0.92602,5e-05,9.19517]
[1777305500484,42.75,76779.77,0.0,-0.92588,5e-05,9.20852]
[1777305502498,42.75,76790.78,0.0,-0.92533,5e-05,9.26229]
[1777305503505,42.75,76792.97,0.0,-0.92522,5e-05,9.27295]
[1777305508540,42.75,76792.51,0.0,-0.92525,5e-05,9.27056]
[1777305510554,42.75,76784.48,0.0,-0.92565,5e-05,9.23136]
[1777305511567,42.75,76781.99,0.0,-0.9258,5e-05,9.21549]
[1777305513575,42.75,76775.18,0.0,-0.92614,5e-05,9.18247]
[1777305514582,42.75,76775.57,0.0,-0.92612,5e-05,9.18446]
[1777305519619,42.75,76776.55,0.0,-0.92607,5e-05,9.18968]
[1777305523650,42.75,76770.72,0.0,-0.92635,5e-05,9.1616]
[1777305524654,42.75,76769.19,0.0,-0.92643,5e-05,9.15428]
[1777305527676,42.75,76764.15,0.0,-0.92668,5e-05,9.13025]
[1777305532710,42.75,76759.84,0.0,-0.92688,5e-05,9.1101]
[1777305534725,42.75,76768.38,0.0,-0.92645,5e-05,9.1518]
[1777305535732,42.75,76769.51,0.0,-0.9264,5e-05,9.15739]
[1777305537747,42.75,76775.53,0.0,-0.9261,5e-05,9.1868]
[1777305542782,42.75,76774.33,0.0,-0.92615,5e-05,9.18133]
[1777305544795,42.75,76766.06,0.0,-0.92656,5e-05,9.14142]
[1777305546809,42.75,76764.34,0.0,-0.92664,5e-05,9.13342]
[1777305551844,42.76,76769.05,0.0,-0.9264,5e-05,9.15719]
[1777305556884,42.76,76772.03,0.0,-0.92624,5e-05,9.17232]
[1777305561914,42.76,76773.96,0.0,-0.92614,5e-05,9.18213]
[1777305566949,42.76,76790.43,0.0,-0.92531,5e-05,9.26295]
[1777305571984,42.76,76787.71,0.0,-0.92548,5e-05,9.24589]
[1777305573998,42.76,76780.74,0.0,-0.92582,5e-05,9.21203]
[1777305576617,42.76,76786.25,0.0,-0.92555,5e-05,9.23893]
[1777305582055,42.76,76781.04,0.0,-0.92581,5e-05,9.21352]
[1777305584070,42.76,76787.46,0.0,-0.92549,5e-05,9.24478]
[1777305589105,42.76,76787.47,0.0,-0.92549,5e-05,9.2446]
[1777305593132,42.76,76781.84,0.0,-0.92577,5e-05,9.217]
[1777305595146,42.76,76788.08,0.0,-0.92546,5e-05,9.24736]
[1777305596759,42.76,76789.94,0.0,-0.92537,5e-05,9.25631]
[1777305599174,42.76,76780.75,0.0,-0.92583,5e-05,9.21144]
[1777305600185,42.76,76780.69,0.0,-0.92583,5e-05,9.21115]
[1777305601203,42.76,76759.67,0.0,-0.92688,5e-05,9.1092]
[1777305603207,42.76,76752.56,0.0,-0.92723,5e-05,9.07501]
[1777305604216,42.76,76750.87,0.0,-0.92731,5e-05,9.06666]
[1777305605231,42.76,76742.25,0.0,-0.92774,5e-05,9.02495]
[1777305606836,42.76,76740.99,0.0,-0.9278,5e-05,9.01862]
[1777305611276,42.76,76735.54,0.0,-0.92808,5e-05,8.99199]
[1777305612284,42.76,76737.98,0.0,-0.92796,5e-05,9.00364]
[1777305616906,42.76,76719.39,0.0,-0.92887,5e-05,8.91422]
[1777305621349,42.76,76726.6,0.0,-0.92851,5e-05,8.94889]
[1777305622354,42.76,76740.19,0.0,-0.92785,5e-05,9.01413]
[1777305623365,42.76,76735.59,0.0,-0.92808,5e-05,8.99192]
[1777305625376,42.76,76732.72,0.0,-0.92822,5e-05,8.97802]
[1777305628399,42.76,76727.4,0.0,-0.92848,5e-05,8.95242]
[1777305632427,42.76,76724.97,0.0,-0.92862,5e-05,8.93708]
[1777305634442,42.76,76732.47,0.0,-0.92826,5e-05,8.97309]
[1777305635449,42.76,76744.73,0.0,-0.92766,5e-05,9.032]
[1777305637047,42.76,76762.51,0.0,-0.92678,5e-05,9.11756]
[1777305638470,42.75,76761.61,0.0,-0.92683,5e-05,9.11296]
[1777305640485,42.75,76754.7,0.0,-0.92718,5e-05,9.0791]
[1777305642500,42.75,76745.41,0.0,-0.92764,5e-05,9.03394]
[1777305643508,42.75,76744.08,0.0,-0.9277,5e-05,9.02741]
[1777305645522,42.75,76755.83,0.0,-0.92713,5e-05,9.08383]
[1777305646529,42.75,76756.89,0.0,-0.92708,5e-05,9.08875]
[1777305651567,42.75,76753.09,0.0,-0.92728,5e-05,9.06938]
[1777305653581,42.75,76746.74,0.0,-0.92759,5e-05,9.03837]
[1777305654586,42.75,76742.56,0.0,-0.9278,5e-05,9.0181]
[1777305656600,42.75,76741.19,0.0,-0.92787,5e-05,9.01129]
[1777305659621,42.75,76735.56,0.0,-0.92815,5e-05,8.98392]
[1777305660628,42.75,76730.45,0.0,-0.9284,5e-05,8.95932]
[1777305664657,42.75,76738.95,0.0,-0.92798,5e-05,9.00003]
[1777305669693,42.75,76735.23,0.0,-0.92817,5e-05,8.98174]
[1777305674730,42.75,76723.78,0.0,-0.92873,5e-05,8.92666]
[1777305675734,42.74,76713.95,0.0,-0.92921,5e-05,8.87909]
[1777305680768,42.74,76719.04,0.0,-0.92898,5e-05,8.90202]
[1777305685805,42.74,76716.69,0.0,-0.92911,5e-05,8.8894]
[1777305690840,42.74,76723.82,0.0,-0.92878,5e-05,8.92211]
[1777305691846,42.74,76734.41,0.0,-0.92829,5e-05,8.96913]
[1777305695874,42.73,76724.36,0.0,-0.92878,5e-05,8.92064]
[1777305696880,42.73,76718.52,0.0,-0.92907,5e-05,8.89244]
[1777305701916,42.73,76717.45,0.0,-0.92913,5e-05,8.88606]
[1777305706951,42.73,76716.82,0.0,-0.92917,5e-05,8.88178]
[1777305711986,42.73,76723.34,0.0,-0.92886,5e-05,8.91293]
[1777305715009,42.73,76714.94,0.0,-0.92927,5e-05,8.87285]
[1777305717023,42.73,76730.04,0.0,-0.92853,5e-05,8.94533]
[1777305718031,42.73,76736.66,0.0,-0.92821,5e-05,8.97713]
[1777305723067,42.73,76733.98,0.0,-0.92834,5e-05,8.96444]
[1777305724073,42.73,76726.14,0.0,-0.92872,5e-05,8.92696]
[1777305727095,42.73,76733.91,0.0,-0.92834,5e-05,8.96443]
[1777305728101,42.73,76743.2,0.0,-0.92788,5e-05,9.00905]
[1777305729113,42.73,76749.61,0.0,-0.92757,5e-05,9.03984]
[1777305732130,42.73,76753.9,0.0,-0.92736,5e-05,9.06017]
[1777305737165,42.73,76748.82,0.0,-0.92762,5e-05,9.03519]
[1777305742199,42.73,76751.78,0.0,-0.92748,5e-05,9.04893]
[1777305744213,42.73,76760.34,0.0,-0.92706,5e-05,9.08999]
[1777305746228,42.73,76754.64,0.0,-0.92734,5e-05,9.0621]
[1777305747821,42.73,76739.57,0.0,-0.92808,5e-05,8.98937]
[1777305749251,42.73,76730.13,0.0,-0.92855,5e-05,8.94389]
[1777305750257,42.73,76728.32,0.0,-0.92863,5e-05,8.93525]
[1777305755293,42.73,76727.05,0.0,-0.92872,5e-05,8.92579]
[1777305760330,42.73,76724.18,0.0,-0.92885,5e-05,8.91242]
[1777305763350,42.73,76720.46,0.0,-0.92903,5e-05,8.89497]
[1777305765366,42.73,76713.43,0.0,-0.92937,5e-05,8.86129]
[1777305766370,42.73,76713.16,0.0,-0.92939,5e-05,8.85981]
[1777305771405,42.72,76713.95,0.0,-0.92936,5e-05,8.86268]
[1777305776440,42.72,76717.28,0.0,-0.92921,5e-05,8.8777]
[1777305781475,42.72,76714.17,0.0,-0.92937,5e-05,8.86198]
[1777305785504,42.72,76711.42,0.0,-0.92949,5e-05,8.84977]
[1777305790573,42.73,76711.15,0.0,-0.92949,5e-05,8.84958]
[1777305791553,42.73,76675.8,0.0,-0.93118,5e-05,8.68212]
[1777305792559,42.73,76678.47,0.0,-0.93105,5e-05,8.6948]
[1777305793565,42.73,76688.22,0.0,-0.93058,5e-05,8.74134]
[1777305794574,42.73,76693.98,0.0,-0.9303,5e-05,8.76899]
[1777305795580,42.73,76695.26,0.0,-0.93024,5e-05,8.77538]
[1777305800616,42.73,76692.61,0.0,-0.93037,5e-05,8.76276]
[1777305801623,42.73,76691.7,0.0,-0.93041,5e-05,8.7584]
[1777305803636,42.73,76697.59,0.0,-0.93013,5e-05,8.78626]
[1777305806658,42.73,76703.64,0.0,-0.92984,5e-05,8.81476]
[1777305811703,42.73,76703.24,0.0,-0.92989,5e-05,8.80865]
[1777305816731,42.73,76706.99,0.0,-0.92972,5e-05,8.82608]
[1777305819753,42.72,76699.8,0.0,-0.93007,5e-05,8.79159]
[1777305820759,42.72,76692.16,0.0,-0.93043,5e-05,8.75527]
[1777305821768,42.72,76688.0,0.0,-0.93063,5e-05,8.73555]
[1777305825794,42.72,76694.5,0.0,-0.93032,5e-05,8.7663]
[1777305827808,42.72,76699.5,0.0,-0.93008,5e-05,8.78991]
[1777305831836,42.72,76692.49,0.0,-0.93042,5e-05,8.75628]
[1777305836871,42.72,76695.13,0.0,-0.9303,5e-05,8.76864]
[1777305838885,42.72,76701.94,0.0,-0.92997,5e-05,8.80081]
[1777305842912,42.72,76707.4,0.0,-0.92971,5e-05,8.8263]
[1777305846942,42.72,76729.9,0.0,-0.92863,5e-05,8.93335]
[1777305847948,42.72,76748.62,0.0,-0.92771,5e-05,9.02332]
[1777305849964,42.72,76755.74,0.0,-0.92737,5e-05,9.05745]
[1777305850972,42.72,76761.28,0.0,-0.92709,5e-05,9.08406]
[1777305851976,42.72,76770.35,0.0,-0.92665,5e-05,9.12774]
[1777305852984,42.72,76779.1,0.0,-0.92621,5e-05,9.17032]
[1777305853990,42.72,76789.14,0.0,-0.92571,5e-05,9.21921]
[1777305857020,42.72,76795.54,0.0,-0.92539,5e-05,9.25051]
[1777305859029,42.72,76811.05,0.0,-0.9246,5e-05,9.32627]
[1777305864065,42.72,76796.94,0.0,-0.92532,5e-05,9.2567]
[1777305865070,42.72,76789.39,0.0,-0.9257,5e-05,9.21991]
[1777305869099,42.72,76794.47,0.0,-0.92544,5e-05,9.24482]
[1777305874134,42.72,76787.49,0.0,-0.92582,5e-05,9.20704]
[1777305879170,42.72,76789.44,0.0,-0.92572,5e-05,9.21678]
[1777305881183,42.72,76776.99,0.0,-0.92634,5e-05,9.15638]
[1777305886218,42.72,76782.03,0.0,-0.9261,5e-05,9.17976]
[1777305889240,42.72,76772.89,0.0,-0.92657,5e-05,9.13448]
[1777305894274,42.71,76771.8,0.0,-0.92663,5e-05,9.12801]
[1777305899310,42.71,76772.72,0.0,-0.9266,5e-05,9.13142]
[1777305902330,42.71,76778.26,0.0,-0.92633,5e-05,9.15767]
[1777305905352,42.71,76786.09,0.0,-0.92594,5e-05,9.19543]
[1777305910388,42.71,76802.83,0.0,-0.9251,5e-05,9.27727]
[1777305911394,42.71,76805.36,0.0,-0.92497,5e-05,9.28965]
[1777305914415,42.71,76803.28,0.0,-0.92508,5e-05,9.27941]
[1777305915422,42.71,76797.16,0.0,-0.92539,5e-05,9.24951]
[1777305917444,42.71,76786.14,0.0,-0.92594,5e-05,9.19587]
[1777305919031,42.71,76791.59,0.0,-0.92566,5e-05,9.22261]
[1777305923481,42.71,76788.84,0.0,-0.9258,5e-05,9.20942]
[1777305925496,42.71,76786.85,0.0,-0.9259,5e-05,9.19989]
[1777305930532,42.71,76788.91,0.0,-0.92579,5e-05,9.20994]
[1777305934561,42.71,76784.97,0.0,-0.92603,5e-05,9.18572]
[1777305939604,42.7,76788.55,0.0,-0.92587,5e-05,9.20173]
[1777305943658,42.7,76795.25,0.0,-0.92554,5e-05,9.2336]
[1777305949245,42.7,76786.27,0.0,-0.92598,5e-05,9.19041]
[1777305954735,42.71,76783.06,0.0,-0.92614,5e-05,9.17547]
[1777305959769,42.71,76781.67,0.0,-0.9262,5e-05,9.16944]
[1777305962798,42.71,76770.51,0.0,-0.92676,5e-05,9.1149]
[1777305963800,42.71,76769.5,0.0,-0.92681,5e-05,9.10983]
[1777305965814,42.71,76776.81,0.0,-0.92645,5e-05,9.14534]
[1777305966822,42.71,76782.87,0.0,-0.92614,5e-05,9.17497]
[1777305967829,42.71,76790.21,0.0,-0.92577,5e-05,9.21083]
[1777305969387,42.71,76798.3,0.0,-0.92536,5e-05,9.2504]
[1777305971855,42.71,76793.08,0.0,-0.92563,5e-05,9.22503]
[1777305973868,42.71,76798.43,0.0,-0.92536,5e-05,9.25125]
[1777305976895,42.71,76822.44,0.0,-0.92414,5e-05,9.36895]
[1777305977910,42.71,76843.39,0.0,-0.92307,5e-05,9.47227]
[1777305979459,42.71,76834.15,0.0,-0.92354,5e-05,9.42645]
[1777305980926,42.71,76828.87,0.0,-0.92381,5e-05,9.4004]
[1777305982966,42.71,76830.06,0.0,-0.92375,5e-05,9.40628]
[1777305984966,42.71,76821.78,0.0,-0.92418,5e-05,9.36534]
[1777305985975,42.71,76811.84,0.0,-0.92468,5e-05,9.31639]
[1777305986981,42.71,76811.84,0.0,-0.92468,5e-05,9.31627]
[1777305987988,42.71,76797.61,0.0,-0.9254,5e-05,9.24657]
[1777305988994,42.71,76793.91,0.0,-0.92559,5e-05,9.22852]
[1777305991009,42.71,76799.09,0.0,-0.92536,5e-05,9.2501]
[1777305992017,42.71,76807.34,0.0,-0.92494,5e-05,9.29044]
[1777305993024,42.71,76809.36,0.0,-0.92484,5e-05,9.30028]
[1777305997052,42.71,76819.6,0.0,-0.92432,5e-05,9.35024]
[1777305998059,42.71,76821.12,0.0,-0.92425,5e-05,9.35758]
[1777306003097,42.7,76824.37,0.0,-0.92409,5e-05,9.37277]
[1777306008131,42.7,76818.6,0.0,-0.92439,5e-05,9.34386]
[1777306010145,42.7,76811.86,0.0,-0.92473,5e-05,9.31068]
[1777306015184,42.7,76812.64,0.0,-0.9247,5e-05,9.31418]
[1777306017194,42.7,76818.2,0.0,-0.92442,5e-05,9.34124]
[1777306019208,42.7,76812.77,0.0,-0.92469,5e-05,9.31447]
[1777306022229,42.7,76817.86,0.0,-0.92444,5e-05,9.33918]
[1777306024243,42.7,76825.56,0.0,-0.92405,5e-05,9.37676]
[1777306026257,42.7,76814.05,0.0,-0.92463,5e-05,9.32005]
[1777306028271,42.7,76810.36,0.0,-0.92482,5e-05,9.30187]
[1777306033306,42.7,76805.72,0.0,-0.92506,5e-05,9.27916]
[1777306035320,42.7,76800.22,0.0,-0.92533,5e-05,9.25237]
[1777306039350,42.7,76790.93,0.0,-0.9258,5e-05,9.20727]
[1777306044382,42.7,76791.49,0.0,-0.92576,5e-05,9.21057]
[1777306048412,42.7,76800.35,0.0,-0.92532,5e-05,9.25415]
[1777306053448,42.7,76797.63,0.0,-0.92548,5e-05,9.23726]
[1777306058481,42.7,76799.72,0.0,-0.92537,5e-05,9.24762]
[1777306061503,42.7,76792.32,0.0,-0.92574,5e-05,9.21161]
[1777306064524,42.7,76783.67,0.0,-0.92617,5e-05,9.16965]
[1777306065531,42.7,76778.75,0.0,-0.92642,5e-05,9.14586]
[1777306070566,42.7,76780.65,0.0,-0.92632,5e-05,9.15581]
[1777306075601,42.71,76780.6,0.0,-0.92631,5e-05,9.15626]
[1777306080635,42.71,76782.86,0.0,-0.92619,5e-05,9.16797]
[1777306082650,42.71,76788.24,0.0,-0.92592,5e-05,9.19437]
[1777306086678,42.71,76782.15,0.0,-0.92622,5e-05,9.16514]
[1777306090250,42.71,76759.49,0.0,-0.92734,5e-05,9.05578]
[1777306091726,42.71,76709.92,0.0,-0.92976,5e-05,8.81771]
[1777306092730,42.71,76692.68,0.0,-0.93058,5e-05,8.73609]
[1777306093738,42.71,76699.24,0.0,-0.93027,5e-05,8.76758]
[1777306094743,42.71,76701.37,0.0,-0.93016,5e-05,8.77802]
[1777306095750,42.71,76706.85,0.0,-0.92989,5e-05,8.80439]
[1777306096758,42.71,76712.69,0.0,-0.92961,5e-05,8.83247]
[1777306097765,42.71,76712.16,0.0,-0.92963,5e-05,8.83017]
[1777306100314,42.71,76717.5,0.0,-0.92938,5e-05,8.85549]
[1777306102801,42.71,76712.2,0.0,-0.92964,5e-05,8.82987]
[1777306107835,42.71,76712.18,0.0,-0.92964,5e-05,8.829]
[1777306112870,42.71,76709.34,0.0,-0.92982,5e-05,8.81091]
[1777306114884,42.71,76705.23,0.0,-0.93002,5e-05,8.79107]
[1777306120454,42.71,76707.87,0.0,-0.9299,5e-05,8.80281]
[1777306124954,42.7,76698.29,0.0,-0.93036,5e-05,8.75676]
[1777306125963,42.7,76692.9,0.0,-0.93062,5e-05,8.73111]
[1777306126973,42.7,76690.46,0.0,-0.93074,5e-05,8.71905]
[1777306128982,42.7,76687.5,0.0,-0.93089,5e-05,8.70473]
[1777306130525,42.7,76673.0,0.0,-0.93157,5e-05,8.63702]
[1777306132025,42.71,76659.82,0.0,-0.93218,5e-05,8.57621]
[1777306133016,42.71,76650.67,0.0,-0.93258,5e-05,8.5354]
[1777306134022,42.72,76647.25,0.0,-0.93272,5e-05,8.52202]
[1777306139059,42.73,76650.32,0.0,-0.93253,5e-05,8.54023]
[1777306142084,42.73,76644.58,0.0,-0.93279,5e-05,8.51415]
[1777306144094,42.73,76644.02,0.0,-0.93281,5e-05,8.51211]
[1777306149129,42.73,76641.78,0.0,-0.9329,5e-05,8.50307]
[1777306153157,42.73,76647.55,0.0,-0.93262,5e-05,8.53109]
[1777306156178,42.74,76655.77,0.0,-0.93223,5e-05,8.57022]
[1777306158192,42.74,76656.77,0.0,-0.93218,5e-05,8.57524]
[1777306163230,42.74,76662.31,0.0,-0.93191,5e-05,8.60201]
[1777306165254,42.74,76667.4,0.0,-0.93167,5e-05,8.62613]
[1777306170285,42.74,76673.83,0.0,-0.93137,5e-05,8.65678]
[1777306171294,42.74,76675.72,0.0,-0.9313,5e-05,8.66204]
[1777306173306,42.74,76682.11,0.0,-0.931,5e-05,8.69221]
[1777306174313,42.74,76688.46,0.0,-0.9307,5e-05,8.72222]
[1777306175321,42.74,76693.95,0.0,-0.93043,5e-05,8.74853]
[1777306176327,42.74,76698.27,0.0,-0.93024,5e-05,8.76809]
[1777306178341,42.74,76699.53,0.0,-0.93018,5e-05,8.77312]
[1777306181362,42.74,76715.98,0.0,-0.92939,5e-05,8.85205]
[1777306182371,42.74,76717.7,0.0,-0.9293,5e-05,8.8605]
[1777306187407,42.74,76720.58,0.0,-0.92917,5e-05,8.87333]
[1777306188414,42.74,76730.84,0.0,-0.92867,5e-05,8.92243]
[1777306193448,42.73,76732.42,0.0,-0.9286,5e-05,8.92939]
[1777306196471,42.73,76739.79,0.0,-0.92825,5e-05,8.96399]
[1777306201504,42.73,76735.03,0.0,-0.92848,5e-05,8.94111]
[1777306204526,42.73,76724.39,0.0,-0.929,5e-05,8.88995]
[1777306206542,42.73,76715.11,0.0,-0.92946,5e-05,8.84519]
[1777306208555,42.73,76706.57,0.0,-0.92987,5e-05,8.80421]
[1777306212583,42.73,76704.01,0.0,-0.93,5e-05,8.79162]
[1777306217618,42.73,76706.47,0.0,-0.92988,5e-05,8.80291]
[1777306222653,42.73,76709.87,0.0,-0.92973,5e-05,8.81856]
[1777306227688,42.73,76711.3,0.0,-0.92966,5e-05,8.82483]
[1777306230711,42.73,76722.14,0.0,-0.92914,5e-05,8.87618]
[1777306231720,42.73,76719.02,0.0,-0.92932,5e-05,8.85739]
[1777306236760,42.72,76723.49,0.0,-0.92911,5e-05,8.87803]
[1777306239791,42.72,76730.65,0.0,-0.92877,5e-05,8.91172]
[1777306241799,42.72,76733.65,0.0,-0.92863,5e-05,8.92561]
[1777306246833,42.72,76727.71,0.0,-0.92893,5e-05,8.89592]
[1777306251868,42.72,76725.59,0.0,-0.92905,5e-05,8.88464]
[1777306253882,42.72,76733.44,0.0,-0.92867,5e-05,8.92177]
[1777306254889,42.71,76733.86,0.0,-0.92865,5e-05,8.9235]
[1777306259926,42.71,76735.19,0.0,-0.9286,5e-05,8.92842]
[1777306262947,42.71,76729.21,0.0,-0.9289,5e-05,8.89879]
[1777306263954,42.71,76721.49,0.0,-0.92928,5e-05,8.86161]
[1777306264958,42.71,76720.7,0.0,-0.92932,5e-05,8.85761]
[1777306267982,42.71,76709.76,0.0,-0.92986,5e-05,8.80481]
[1777306268987,42.71,76699.2,0.0,-0.93036,5e-05,8.7545]
[1777306269995,42.71,76699.67,0.0,-0.93034,5e-05,8.75668]
[1777306271510,42.71,76693.64,0.0,-0.93063,5e-05,8.728]
[1777306273017,42.71,76693.3,0.0,-0.93065,5e-05,8.7264]
[1777306275031,42.71,76701.93,0.0,-0.93024,5e-05,8.76735]
[1777306276037,42.71,76705.71,0.0,-0.93005,5e-05,8.78525]
[1777306281580,42.71,76711.19,0.0,-0.9298,5e-05,8.81077]
[1777306286107,42.7,76717.19,0.0,-0.92951,5e-05,8.83893]
[1777306291651,42.7,76732.87,0.0,-0.92879,5e-05,8.90946]
[1777306292150,42.7,76732.87,0.0,-0.92879,5e-05,8.90928]
[1777306293157,42.7,76738.08,0.0,-0.92853,5e-05,8.9344]
[1777306294164,42.7,76743.13,0.0,-0.92828,5e-05,8.95875]
[1777306295171,42.7,76742.55,0.0,-0.92831,5e-05,8.95604]
[1777306300207,42.7,76740.31,0.0,-0.92842,5e-05,8.94567]
[1777306305245,42.7,76725.3,0.0,-0.92916,5e-05,8.87231]
[1777306306252,42.7,76722.18,0.0,-0.92932,5e-05,8.85721]
[1777306311792,42.7,76727.15,0.0,-0.92909,5e-05,8.87989]
[1777306314310,42.7,76732.37,0.0,-0.92884,5e-05,8.90444]
[1777306316324,42.7,76740.68,0.0,-0.92844,5e-05,8.94379]
[1777306317331,42.7,76740.7,0.0,-0.92844,5e-05,8.94359]
[1777306322366,42.69,76741.94,0.0,-0.92839,5e-05,8.94804]
[1777306326394,42.69,76745.38,0.0,-0.92824,5e-05,8.96321]
[1777306328408,42.69,76756.28,0.0,-0.92771,5e-05,9.01494]
[1777306329417,42.69,76755.33,0.0,-0.92777,5e-05,9.00991]
[1777306334450,42.68,76746.42,0.0,-0.92823,5e-05,8.96478]
[1777306335457,42.68,76734.03,0.0,-0.92883,5e-05,8.90493]
[1777306336463,42.68,76730.78,0.0,-0.929,5e-05,8.88907]
[1777306339485,42.68,76732.84,0.0,-0.9289,5e-05,8.89815]
[1777306344520,42.68,76733.41,0.0,-0.92889,5e-05,8.89947]
[1777306349559,42.67,76731.37,0.0,-0.92901,5e-05,8.88817]
[1777306353583,42.67,76740.17,0.0,-0.92861,5e-05,8.92581]
[1777306354591,42.67,76740.97,0.0,-0.92858,5e-05,8.92901]
[1777306359625,42.67,76743.58,0.0,-0.92847,5e-05,8.93991]
[1777306362647,42.66,76751.9,0.0,-0.92807,5e-05,8.97886]
[1777306364662,42.66,76758.37,0.0,-0.92776,5e-05,9.00923]
[1777306365666,42.66,76764.08,0.0,-0.92748,5e-05,9.03675]
[1777306368688,42.66,76769.98,0.0,-0.92718,5e-05,9.06582]
[1777306373723,42.66,76766.5,0.0,-0.92736,5e-05,9.04898]
[1777306376744,42.66,76771.88,0.0,-0.92708,5e-05,9.07581]
[1777306381779,42.66,76770.12,0.0,-0.92717,5e-05,9.06744]
[1777306386814,42.66,76762.97,0.0,-0.92753,5e-05,9.03237]
[1777306389835,42.66,76757.36,0.0,-0.9278,5e-05,9.00519]
[1777306393866,42.66,76765.23,0.0,-0.92742,5e-05,9.04307]
[1777306398898,42.66,76768.85,0.0,-0.92724,5e-05,9.06016]
[1777306403934,42.66,76772.42,0.0,-0.92707,5e-05,9.07695]
[1777306408968,42.66,76772.58,0.0,-0.92707,5e-05,9.07721]
[1777306414003,42.66,76773.05,0.0,-0.92708,5e-05,9.07528]
[1777306419038,42.66,76776.31,0.0,-0.92692,5e-05,9.09062]
[1777306424073,42.66,76776.35,0.0,-0.92692,5e-05,9.09034]
[1777306429108,42.66,76777.85,0.0,-0.92685,5e-05,9.09716]
[1777306432636,42.66,76772.57,0.0,-0.92712,5e-05,9.07121]
[1777306436157,42.65,76763.14,0.0,-0.92759,5e-05,9.02545]
[1777306437163,42.65,76755.24,0.0,-0.92798,5e-05,8.98735]
[1777306438173,42.65,76754.6,0.0,-0.92801,5e-05,8.98432]
[1777306443206,42.65,76753.93,0.0,-0.92805,5e-05,8.98014]
[1777306448241,42.65,76751.95,0.0,-0.92816,5e-05,8.96892]
[1777306453276,42.65,76750.67,0.0,-0.92825,5e-05,8.96107]
[1777306458311,42.64,76741.76,0.0,-0.9287,5e-05,8.91667]
[1777306459318,42.64,76739.37,0.0,-0.92882,5e-05,8.90496]
[1777306462846,42.64,76745.08,0.0,-0.92855,5e-05,8.93142]
[1777306464355,42.64,76751.91,0.0,-0.92822,5e-05,8.964]
[1777306465361,42.64,76755.18,0.0,-0.92806,5e-05,8.97944]
[1777306470398,42.63,76758.11,0.0,-0.92793,5e-05,8.99201]
[1777306471408,42.63,76773.94,0.0,-0.92718,5e-05,9.0644]
[1777306472916,42.63,76771.7,0.0,-0.92729,5e-05,9.05339]
[1777306474431,42.63,76770.33,0.0,-0.92736,5e-05,9.04671]
[1777306479464,42.63,76766.99,0.0,-0.92753,5e-05,9.03037]
[1777306484498,42.63,76773.2,0.0,-0.92723,5e-05,9.05937]
[1777306489535,42.63,76774.52,0.0,-0.92717,5e-05,9.06496]
[1777306494569,42.62,76770.79,0.0,-0.92738,5e-05,9.04454]
[1777306499604,42.62,76768.14,0.0,-0.92754,5e-05,9.02947]
[1777306503633,42.62,76762.96,0.0,-0.92781,5e-05,9.00265]
[1777306508668,42.61,76763.71,0.0,-0.9278,5e-05,9.00413]
[1777306513703,42.61,76759.98,0.0,-0.92801,5e-05,8.98397]
[1777306516725,42.6,76768.51,0.0,-0.9276,5e-05,9.02382]
[1777306517733,42.6,76774.47,0.0,-0.92731,5e-05,9.05253]
[1777306518739,42.6,76776.64,0.0,-0.9272,5e-05,9.06288]
[1777306521760,42.6,76786.89,0.0,-0.9267,5e-05,9.11204]
[1777306522767,42.6,76792.56,0.0,-0.92642,5e-05,9.13935]
[1777306524781,42.6,76785.6,0.0,-0.92677,5e-05,9.10474]
[1777306528809,42.6,76794.38,0.0,-0.92634,5e-05,9.14642]
[1777306533844,42.59,76800.16,0.0,-0.9261,5e-05,9.16941]
[1777306538879,42.59,76805.02,0.0,-0.92587,5e-05,9.1916]
[1777306539886,42.59,76811.32,0.0,-0.92555,5e-05,9.22202]
[1777306542907,42.59,76817.27,0.0,-0.92526,5e-05,9.2504]
[1777306546935,42.59,76822.59,0.0,-0.92499,5e-05,9.27639]
[1777306550964,42.59,76828.7,0.0,-0.92468,5e-05,9.30619]
[1777306551970,42.59,76836.34,0.0,-0.9243,5e-05,9.34365]
[1777306557005,42.59,76834.88,0.0,-0.92438,5e-05,9.33596]
[1777306562041,42.59,76836.26,0.0,-0.92431,5e-05,9.34233]
[1777306563048,42.58,76828.25,0.0,-0.92473,5e-05,9.30214]
[1777306564056,42.58,76817.61,0.0,-0.92527,5e-05,9.24992]
[1777306565063,42.58,76804.74,0.0,-0.92592,5e-05,9.18668]
[1777306566071,42.58,76798.21,0.0,-0.92625,5e-05,9.15461]
[1777306567076,42.58,76796.68,0.0,-0.92633,5e-05,9.14699]
[1777306572111,42.58,76793.96,0.0,-0.92647,5e-05,9.13297]
[1777306574125,42.58,76802.66,0.0,-0.92603,5e-05,9.17578]
[1777306575132,42.58,76803.07,0.0,-0.92601,5e-05,9.17792]
[1777306580171,42.58,76810.1,0.0,-0.92567,5e-05,9.21096]
[1777306582181,42.58,76816.41,0.0,-0.92536,5e-05,9.24121]
[1777306583188,42.58,76809.8,0.0,-0.92569,5e-05,9.20851]
[1777306584195,42.58,76808.22,0.0,-0.92578,5e-05,9.20049]
[1777306589229,42.57,76810.58,0.0,-0.92567,5e-05,9.21057]
[1777306594265,42.57,76815.32,0.0,-0.92546,5e-05,9.23011]
[1777306596278,42.57,76817.73,0.0,-0.92534,5e-05,9.24204]
[1777306601314,42.57,76807.84,0.0,-0.92583,5e-05,9.19385]
[1777306602321,42.57,76808.44,0.0,-0.9258,5e-05,9.19688]
[1777306605342,42.57,76817.25,0.0,-0.92536,5e-05,9.24023]
[1777306606349,42.57,76822.77,0.0,-0.92508,5e-05,9.26731]
[1777306607355,42.57,76823.31,0.0,-0.92505,5e-05,9.26994]
[1777306610381,42.57,76830.11,0.0,-0.92471,5e-05,9.30318]
[1777306615415,42.57,76828.38,0.0,-0.9248,5e-05,9.29442]
[1777306620451,42.57,76830.08,0.0,-0.92471,5e-05,9.30256]
[1777306625486,42.57,76825.94,0.0,-0.92492,5e-05,9.28205]
[1777306627499,42.57,76822.34,0.0,-0.92511,5e-05,9.26443]
[1777306628507,42.57,76817.14,0.0,-0.92537,5e-05,9.23898]
[1777306629514,42.57,76817.47,0.0,-0.92535,5e-05,9.24068]
[1777306634549,42.57,76816.55,0.0,-0.92539,5e-05,9.23651]
[1777306639588,42.57,76814.52,0.0,-0.92551,5e-05,9.22539]
[1777306644143,42.57,76823.27,0.0,-0.92508,5e-05,9.26735]
[1777306649659,42.57,76823.55,0.0,-0.92506,5e-05,9.26875]
[1777306654214,42.57,76832.43,0.0,-0.92464,5e-05,9.30852]
[1777306659730,42.57,76828.22,0.0,-0.92485,5e-05,9.28763]
[1777306664766,42.57,76826.84,0.0,-0.92493,5e-05,9.28081]
[1777306665773,42.57,76821.77,0.0,-0.92518,5e-05,9.25595]
[1777306666780,42.57,76814.47,0.0,-0.92556,5e-05,9.21982]
[1777306667787,42.57,76810.91,0.0,-0.92574,5e-05,9.2021]
[1777306670808,42.57,76810.8,0.0,-0.92575,5e-05,9.20075]
[1777306675842,42.56,76810.35,0.0,-0.92579,5e-05,9.19723]
[1777306680879,42.56,76812.84,0.0,-0.92568,5e-05,9.20807]
[1777306682891,42.55,76818.11,0.0,-0.92545,5e-05,9.23065]
[1777306687926,42.55,76816.28,0.0,-0.92556,5e-05,9.21922]
[1777306691955,42.56,76819.8,0.0,-0.92533,5e-05,9.24167]
[1777306696990,42.57,76816.34,0.0,-0.92547,5e-05,9.22773]
[1777306700030,42.57,76824.58,0.0,-0.92503,5e-05,9.27049]
[1777306705054,42.57,76828.74,0.0,-0.92482,5e-05,9.29106]
[1777306707063,42.57,76835.27,0.0,-0.92449,5e-05,9.32309]
[1777306712099,42.57,76835.04,0.0,-0.92453,5e-05,9.31789]
[1777306717135,42.57,76833.89,0.0,-0.92459,5e-05,9.31213]
[1777306721164,42.57,76839.22,0.0,-0.92432,5e-05,9.33822]
[1777306724186,42.57,76848.56,0.0,-0.92384,5e-05,9.38405]
[1777306730228,42.57,76848.46,0.0,-0.92385,5e-05,9.38297]
[1777306736269,42.57,76849.13,0.0,-0.92382,5e-05,9.38579]
[1777306741305,42.57,76852.02,0.0,-0.92368,5e-05,9.39958]
[1777306746340,42.56,76849.87,0.0,-0.9238,5e-05,9.38835]
[1777306751376,42.56,76849.92,0.0,-0.9238,5e-05,9.38815]
[1777306756409,42.56,76846.23,0.0,-0.924,5e-05,9.36941]
[1777306761444,42.56,76849.75,0.0,-0.92382,5e-05,9.38622]
[1777306762452,42.56,76857.46,0.0,-0.92343,5e-05,9.42419]
[1777306763459,42.56,76858.74,0.0,-0.92336,5e-05,9.43032]
[1777306768494,42.56,76858.63,0.0,-0.92338,5e-05,9.42875]
[1777306773529,42.56,76854.73,0.0,-0.92362,5e-05,9.40478]
[1777306778566,42.55,76853.68,0.0,-0.92369,5e-05,9.39766]
[1777306779572,42.55,76841.93,0.0,-0.9243,5e-05,9.33913]
[1777306780578,42.55,76837.52,0.0,-0.92453,5e-05,9.31695]
[1777306782591,42.55,76833.48,0.0,-0.92474,5e-05,9.29625]
[1777306783600,42.55,76843.07,0.0,-0.92426,5e-05,9.34307]
[1777306785130,42.55,76841.52,0.0,-0.92435,5e-05,9.33449]
[1777306786620,42.54,76834.66,0.0,-0.9247,5e-05,9.30028]
[1777306787626,42.54,76833.25,0.0,-0.92478,5e-05,9.29294]
[1777306792662,42.54,76830.62,0.0,-0.92493,5e-05,9.27809]
[1777306797697,42.54,76828.95,0.0,-0.92504,5e-05,9.26812]
[1777306802737,42.53,76832.05,0.0,-0.9249,5e-05,9.28154]
[1777306807767,42.53,76830.71,0.0,-0.92499,5e-05,9.27312]
[1777306809781,42.53,76836.62,0.0,-0.92469,5e-05,9.30144]
[1777306811795,42.52,76849.96,0.0,-0.92402,5e-05,9.36639]
[1777306812811,42.52,76846.81,0.0,-0.92419,5e-05,9.35036]
[1777306815344,42.52,76837.61,0.0,-0.92467,5e-05,9.30374]
[1777306820865,42.52,76838.77,0.0,-0.92463,5e-05,9.30759]
[1777306825896,42.51,76834.39,0.0,-0.92487,5e-05,9.28429]
[1777306826903,42.51,76827.6,0.0,-0.92522,5e-05,9.25063]
[1777306827911,42.51,76826.97,0.0,-0.92526,5e-05,9.24728]
[1777306829925,42.51,76819.96,0.0,-0.92562,5e-05,9.21242]
[1777306830932,42.51,76819.41,0.0,-0.92565,5e-05,9.20953]
[1777306833953,42.51,76815.53,0.0,-0.92587,5e-05,9.18628]
[1777306836976,42.51,76808.91,0.0,-0.92621,5e-05,9.15353]
[1777306838988,42.51,76802.58,0.0,-0.92653,5e-05,9.12247]
[1777306839999,42.51,76805.83,0.0,-0.92637,5e-05,9.13826]
[1777306842009,42.51,76806.35,0.0,-0.92634,5e-05,9.14063]
[1777306847044,42.51,76808.37,0.0,-0.92625,5e-05,9.15003]
[1777306849057,42.51,76805.55,0.0,-0.92639,5e-05,9.13602]
[1777306852079,42.5,76800.1,0.0,-0.92667,5e-05,9.10913]
[1777306854098,42.5,76797.21,0.0,-0.92681,5e-05,9.09488]
[1777306859128,42.5,76798.09,0.0,-0.92679,5e-05,9.09767]
[1777306864167,42.5,76792.97,0.0,-0.92706,5e-05,9.07059]
[1777306869198,42.49,76793.97,0.0,-0.92704,5e-05,9.07343]
[1777306874234,42.49,76789.94,0.0,-0.92725,5e-05,9.0527]
[1777306879270,42.49,76790.68,0.0,-0.92721,5e-05,9.05654]
[1777306884305,42.49,76787.43,0.0,-0.92738,5e-05,9.04008]
[1777306889340,42.49,76790.5,0.0,-0.92724,5e-05,9.05326]
[1777306893368,42.48,76782.27,0.0,-0.92769,5e-05,9.0083]
[1777306898405,42.48,76780.84,0.0,-0.92778,5e-05,8.99998]
[1777306901427,42.48,76771.17,0.0,-0.92826,5e-05,8.95242]
[1777306903440,42.48,76769.24,0.0,-0.92836,5e-05,8.94266]
[1777306908475,42.47,76766.41,0.0,-0.92851,5e-05,8.928]
[1777306913510,42.47,76762.69,0.0,-0.9287,5e-05,8.90907]
[1777306918545,42.47,76762.62,0.0,-0.92872,5e-05,8.90781]
[1777306921566,42.47,76756.07,0.0,-0.92904,5e-05,8.87574]
[1777306926121,42.47,76763.85,0.0,-0.92867,5e-05,8.91255]
[1777306927608,42.47,76763.7,0.0,-0.92868,5e-05,8.91141]
[1777306932644,42.46,76767.94,0.0,-0.92849,5e-05,8.93074]
[1777306936195,42.46,76774.04,0.0,-0.92819,5e-05,8.95942]
[1777306937678,42.46,76779.48,0.0,-0.92792,5e-05,8.98592]
[1777306938685,42.46,76784.51,0.0,-0.92767,5e-05,9.01033]
[1777306940699,42.46,76785.29,0.0,-0.92763,5e-05,9.01412]
[1777306944727,42.46,76779.5,0.0,-0.92792,5e-05,8.98609]
[1777306949762,42.46,76782.3,0.0,-0.92778,5e-05,8.99974]
[1777306954798,42.46,76783.32,0.0,-0.92776,5e-05,9.00092]
[1777306959841,42.46,76780.52,0.0,-0.9279,5e-05,8.98738]
[1777306962859,42.46,76775.26,0.0,-0.92816,5e-05,8.96202]
[1777306967897,42.46,76778.63,0.0,-0.92799,5e-05,8.97844]
[1777306972932,42.46,76777.32,0.0,-0.92805,5e-05,8.97216]
[1777306977966,42.46,76778.05,0.0,-0.92802,5e-05,8.97571]
[1777306980988,42.46,76771.07,0.0,-0.92837,5e-05,8.94087]
[1777306981996,42.46,76764.06,0.0,-0.92872,5e-05,8.90674]
[1777306983002,42.46,76761.21,0.0,-0.92886,5e-05,8.89274]
[1777306988037,42.46,76767.61,0.0,-0.92856,5e-05,8.92235]
[1777306993071,42.45,76766.96,0.0,-0.92861,5e-05,8.91789]
[1777306998107,42.45,76768.27,0.0,-0.92855,5e-05,8.92296]
[1777307003143,42.45,76762.3,0.0,-0.92886,5e-05,8.89296]
[1777307006163,42.45,76748.18,0.0,-0.92955,5e-05,8.82453]
[1777307007170,42.45,76747.09,0.0,-0.92961,5e-05,8.81921]
[1777307010191,42.45,76741.25,0.0,-0.92989,5e-05,8.79097]
[1777307011198,42.45,76741.77,0.0,-0.9299,5e-05,8.7897]
[1777307016234,42.45,76744.14,0.0,-0.92978,5e-05,8.80085]
[1777307021270,42.45,76746.39,0.0,-0.92968,5e-05,8.81144]
[1777307025302,42.45,76742.56,0.0,-0.92986,5e-05,8.79298]
[1777307030333,42.45,76747.02,0.0,-0.92965,5e-05,8.81434]
[1777307032346,42.45,76761.05,0.0,-0.92896,5e-05,8.8817]
[1777307033354,42.45,76761.05,0.0,-0.92896,5e-05,8.88158]
[1777307034362,42.45,76765.56,0.0,-0.92875,5e-05,8.90314]
[1777307039396,42.44,76764.78,0.0,-0.92879,5e-05,8.89896]
[1777307044431,42.44,76764.07,0.0,-0.92883,5e-05,8.89481]
[1777307048459,42.44,76768.67,0.0,-0.92861,5e-05,8.91628]
[1777307051480,42.44,76774.13,0.0,-0.92835,5e-05,8.94239]
[1777307056514,42.44,76775.3,0.0,-0.92829,5e-05,8.94799]
[1777307061566,42.44,76772.13,0.0,-0.92846,5e-05,8.93158]
[1777307066601,42.44,76770.08,0.0,-0.92857,5e-05,8.92067]
[1777307070629,42.43,76763.81,0.0,-0.92888,5e-05,8.88972]
[1777307075666,42.43,76764.95,0.0,-0.92886,5e-05,8.89066]
[1777307077689,42.43,76757.79,0.0,-0.92922,5e-05,8.85589]
[1777307078685,42.43,76756.15,0.0,-0.9293,5e-05,8.84791]
[1777307081707,42.43,76763.97,0.0,-0.92892,5e-05,8.88524]
[1777307082752,42.43,76767.38,0.0,-0.92875,5e-05,8.90152]
[1777307084736,42.43,76773.04,0.0,-0.92848,5e-05,8.92845]
[1777307088769,42.43,76753.72,0.0,-0.92943,5e-05,8.83495]
[1777307089775,42.43,76732.39,0.0,-0.93046,5e-05,8.73278]
[1777307090799,42.43,76723.38,0.0,-0.9309,5e-05,8.68993]
[1777307091807,42.43,76723.71,0.0,-0.93088,5e-05,8.69164]
[1777307097318,42.43,76726.43,0.0,-0.93074,5e-05,8.70527]
[1777307102884,42.43,76728.05,0.0,-0.93066,5e-05,8.71366]
[1777307107388,42.43,76734.11,0.0,-0.93036,5e-05,8.74307]
[1777307112955,42.43,76730.09,0.0,-0.93055,5e-05,8.72429]
[1777307117989,42.44,76729.48,0.0,-0.93057,5e-05,8.72189]
[1777307123023,42.44,76728.04,0.0,-0.93064,5e-05,8.71552]
[1777307128059,42.44,76728.37,0.0,-0.93062,5e-05,8.71758]
[1777307133095,42.44,76725.52,0.0,-0.93077,5e-05,8.70081]
[1777307137600,42.44,76733.79,0.0,-0.93037,5e-05,8.74079]
[1777307139140,42.44,76742.16,0.0,-0.92996,5e-05,8.78084]
[1777307140143,42.44,76739.86,0.0,-0.93008,5e-05,8.76983]
[1777307145179,42.44,76743.24,0.0,-0.92991,5e-05,8.78599]
[1777307150213,42.44,76747.53,0.0,-0.92971,5e-05,8.80637]
[1777307155249,42.44,76751.69,0.0,-0.92951,5e-05,8.82615]
[1777307160283,42.44,76750.19,0.0,-0.92958,5e-05,8.81886]
[1777307165318,42.44,76751.05,0.0,-0.92954,5e-05,8.82293]
[1777307170355,42.44,76757.24,0.0,-0.92924,5e-05,8.85264]
[1777307174380,42.44,76750.89,0.0,-0.92955,5e-05,8.82203]
[1777307179416,42.44,76752.03,0.0,-0.92949,5e-05,8.82761]
[1777307181430,42.44,76757.92,0.0,-0.9292,5e-05,8.85588]
[1777307186464,42.44,76756.54,0.0,-0.92927,5e-05,8.84921]
[1777307191500,42.44,76759.54,0.0,-0.92915,5e-05,8.85983]
[1777307196535,42.44,76760.66,0.0,-0.9291,5e-05,8.86518]
[1777307201570,42.44,76761.22,0.0,-0.92907,5e-05,8.86782]
[1777307206605,42.44,76761.71,0.0,-0.92905,5e-05,8.87013]
[1777307208619,42.44,76770.56,0.0,-0.92862,5e-05,8.91269]
[1777307209626,42.44,76764.64,0.0,-0.92891,5e-05,8.88413]
[1777307210633,42.44,76756.83,0.0,-0.92929,5e-05,8.84661]
[1777307215669,42.44,76758.98,0.0,-0.92918,5e-05,8.85719]
[1777307220703,42.44,76758.67,0.0,-0.92919,5e-05,8.85586]
[1777307225741,42.44,76765.88,0.0,-0.92884,5e-05,8.89074]
[1777307230777,42.44,76768.51,0.0,-0.92871,5e-05,8.9033]
[1777307235812,42.44,76767.15,0.0,-0.92878,5e-05,8.89659]
[1777307239841,42.44,76771.34,0.0,-0.92858,5e-05,8.91658]
[1777307244875,42.44,76775.16,0.0,-0.92839,5e-05,8.93456]
[1777307249909,42.44,76775.42,0.0,-0.92839,5e-05,8.93528]
[1777307254946,42.44,76775.48,0.0,-0.92842,5e-05,8.93125]
[1777307259980,42.43,76775.13,0.0,-0.92844,5e-05,8.92895]
[1777307263001,42.43,76767.81,0.0,-0.9288,5e-05,8.8933]
[1777307268515,42.43,76762.36,0.0,-0.92907,5e-05,8.86661]
[1777307274077,42.43,76759.85,0.0,-0.9292,5e-05,8.85396]
[1777307279112,42.43,76761.63,0.0,-0.92912,5e-05,8.86189]
[1777307284149,42.43,76766.57,0.0,-0.92889,5e-05,8.8849]
[1777307289184,42.43,76767.4,0.0,-0.92886,5e-05,8.88805]
[1777307294218,42.42,76778.78,0.0,-0.92831,5e-05,8.94214]
[1777307295226,42.42,76780.38,0.0,-0.92823,5e-05,8.94964]
[1777307298725,42.42,76775.32,0.0,-0.92849,5e-05,8.9242]
[1777307302275,42.42,76772.39,0.0,-0.92864,5e-05,8.90946]
[1777307307310,42.42,76773.26,0.0,-0.92861,5e-05,8.91268]
[1777307312345,42.42,76770.95,0.0,-0.92876,5e-05,8.89688]
[1777307317382,42.41,76776.24,0.0,-0.92851,5e-05,8.92157]
[1777307321410,42.41,76771.06,0.0,-0.92877,5e-05,8.89578]
[1777307326446,42.41,76770.16,0.0,-0.92882,5e-05,8.89066]
[1777307331479,42.41,76771.29,0.0,-0.92877,5e-05,8.89536]
[1777307336515,42.41,76770.81,0.0,-0.9288,5e-05,8.89228]
[1777307339535,42.41,76760.79,0.0,-0.9293,5e-05,8.84358]
[1777307340543,42.41,76757.83,0.0,-0.92944,5e-05,8.82928]
[1777307344572,42.41,76746.29,0.0,-0.93001,5e-05,8.7737]
[1777307345580,42.41,76736.3,0.0,-0.93049,5e-05,8.726]
[1777307346585,42.41,76733.06,0.0,-0.93065,5e-05,8.71066]
[1777307351620,42.41,76731.42,0.0,-0.93072,5e-05,8.70369]
[1777307356655,42.41,76733.41,0.0,-0.93061,5e-05,8.71382]
[1777307361690,42.41,76735.02,0.0,-0.93053,5e-05,8.72213]
[1777307366726,42.41,76735.49,0.0,-0.9305,5e-05,8.72496]
[1777307371762,42.41,76736.12,0.0,-0.93049,5e-05,8.72484]
[1777307376797,42.41,76735.74,0.0,-0.9305,5e-05,8.72357]
[1777307381831,42.42,76735.19,0.0,-0.93052,5e-05,8.72151]
[1777307386867,42.42,76733.09,0.0,-0.93062,5e-05,8.71212]
[1777307391902,42.42,76734.01,0.0,-0.93057,5e-05,8.71709]
[1777307396937,42.42,76736.07,0.0,-0.93046,5e-05,8.72742]
[1777307401974,42.42,76740.65,0.0,-0.93024,5e-05,8.74966]
[1777307403988,42.42,76744.27,0.0,-0.93006,5e-05,8.76703]
[1777307406006,42.42,76750.32,0.0,-0.92977,5e-05,8.796]
[1777307407008,42.42,76761.55,0.0,-0.92922,5e-05,8.84989]
[1777307408015,42.42,76762.48,0.0,-0.92918,5e-05,8.85425]
[1777307413051,42.42,76764.03,0.0,-0.9291,5e-05,8.86188]
[1777307417084,42.42,76770.56,0.0,-0.92879,5e-05,8.89277]
[1777307422119,42.42,76770.22,0.0,-0.92881,5e-05,8.8903]
[1777307427154,42.42,76764.6,0.0,-0.9291,5e-05,8.86244]
[1777307432189,42.41,76764.03,0.0,-0.92916,5e-05,8.85528]
[1777307434205,42.41,76766.45,0.0,-0.92904,5e-05,8.86658]
[1777307439736,42.41,76764.94,0.0,-0.92913,5e-05,8.85838]
[1777307445282,42.41,76767.17,0.0,-0.92903,5e-05,8.86832]
[1777307447298,42.41,76772.55,0.0,-0.92877,5e-05,8.89391]
[1777307449806,42.41,76775.75,0.0,-0.92861,5e-05,8.90869]
[1777307455352,42.41,76778.67,0.0,-0.92848,5e-05,8.92168]
[1777307456359,42.41,76781.68,0.0,-0.92834,5e-05,8.93597]
[1777307461396,42.4,76783.14,0.0,-0.92828,5e-05,8.94165]
[1777307462405,42.4,76796.7,0.0,-0.92761,5e-05,9.00707]
[1777307463411,42.4,76792.66,0.0,-0.92782,5e-05,8.98707]
[1777307465425,42.4,76791.07,0.0,-0.9279,5e-05,8.97866]
[1777307466435,42.4,76784.36,0.0,-0.92824,5e-05,8.94582]
[1777307467441,42.4,76783.87,0.0,-0.92826,5e-05,8.94315]
[1777307468446,42.4,76778.76,0.0,-0.92852,5e-05,8.91816]
[1777307473481,42.39,76781.95,0.0,-0.92838,5e-05,8.93228]
[1777307478516,42.39,76782.9,0.0,-0.92834,5e-05,8.93559]
[1777307483553,42.39,76782.62,0.0,-0.92837,5e-05,8.93298]
[1777307484558,42.39,76792.82,0.0,-0.92787,5e-05,8.98213]
[1777307485566,42.39,76799.09,0.0,-0.92756,5e-05,9.01263]
[1777307486574,42.39,76797.73,0.0,-0.92762,5e-05,9.00604]
[1777307491608,42.39,76797.57,0.0,-0.92766,5e-05,9.00164]
[1777307496643,42.39,76802.02,0.0,-0.92745,5e-05,9.0219]
[1777307501677,42.38,76800.76,0.0,-0.92753,5e-05,9.01399]
[1777307505706,42.38,76789.69,0.0,-0.92809,5e-05,8.95897]
[1777307506714,42.38,76789.27,0.0,-0.92812,5e-05,8.95667]
[1777307511748,42.38,76790.32,0.0,-0.92808,5e-05,8.96044]
[1777307516783,42.37,76786.67,0.0,-0.92827,5e-05,8.94132]
[1777307521820,42.37,76788.34,0.0,-0.9282,5e-05,8.94826]
[1777307526856,42.37,76784.85,0.0,-0.92839,5e-05,8.93035]
[1777307528868,42.37,76791.04,0.0,-0.92809,5e-05,8.95987]
[1777307530884,42.37,76781.12,0.0,-0.92858,5e-05,8.9115]
[1777307531891,42.37,76771.84,0.0,-0.92904,5e-05,8.86662]
[1777307536927,42.37,76768.4,0.0,-0.92921,5e-05,8.84966]
[1777307541961,42.36,76768.65,0.0,-0.9292,5e-05,8.85056]
[1777307545989,42.36,76773.91,0.0,-0.92895,5e-05,8.87554]
[1777307546996,42.36,76779.02,0.0,-0.9287,5e-05,8.90002]
[1777307552031,42.36,76774.98,0.0,-0.92893,5e-05,8.87601]
[1777307554045,42.36,76769.53,0.0,-0.9292,5e-05,8.84951]
[1777307559080,42.36,76771.48,0.0,-0.92911,5e-05,8.85834]
[1777307564117,42.36,76772.0,0.0,-0.92909,5e-05,8.86024]
[1777307566129,42.36,76766.9,0.0,-0.92934,5e-05,8.83544]
[1777307569150,42.36,76763.16,0.0,-0.92953,5e-05,8.81721]
[1777307574185,42.36,76759.93,0.0,-0.92969,5e-05,8.80127]
[1777307579219,42.36,76758.72,0.0,-0.92975,5e-05,8.79499]
[1777307584257,42.35,76760.63,0.0,-0.92967,5e-05,8.8037]
[1777307586270,42.35,76768.36,0.0,-0.92929,5e-05,8.84067]
[1777307587277,42.35,76769.62,0.0,-0.92923,5e-05,8.84659]
[1777307594326,42.35,76771.29,0.0,-0.92916,5e-05,8.85352]
[1777307599381,42.35,76775.17,0.0,-0.92898,5e-05,8.87142]
[1777307600879,42.35,76781.92,0.0,-0.92865,5e-05,8.90382]
[1777307602402,42.35,76802.54,0.0,-0.92763,5e-05,9.00331]
[1777307603409,42.35,76799.32,0.0,-0.9278,5e-05,8.9873]
[1777307604416,42.35,76792.38,0.0,-0.92814,5e-05,8.95328]
[1777307605423,42.35,76789.5,0.0,-0.92829,5e-05,8.93902]
[1777307609451,42.34,76787.16,0.0,-0.92842,5e-05,8.9266]
[1777307614487,42.34,76782.86,0.0,-0.92867,5e-05,8.90085]
[1777307615493,42.34,76777.8,0.0,-0.92892,5e-05,8.87618]
[1777307617508,42.34,76773.8,0.0,-0.92912,5e-05,8.85653]
[1777307622545,42.34,76771.33,0.0,-0.92925,5e-05,8.84374]
[1777307627580,42.34,76772.97,0.0,-0.92918,5e-05,8.85076]
[1777307632615,42.33,76772.04,0.0,-0.92923,5e-05,8.84539]
[1777307633623,42.33,76758.78,0.0,-0.92988,5e-05,8.78146]
[1777307634629,42.33,76758.78,0.0,-0.92988,5e-05,8.78135]
[1777307639665,42.33,76757.54,0.0,-0.92995,5e-05,8.77494]
[1777307641158,42.33,76743.3,0.0,-0.93064,5e-05,8.70665]
[1777307642685,42.33,76742.14,0.0,-0.9307,5e-05,8.70114]
[1777307647721,42.33,76742.84,0.0,-0.93066,5e-05,8.70463]
[1777307652754,42.33,76740.91,0.0,-0.93075,5e-05,8.6956]
[1777307657790,42.33,76741.77,0.0,-0.93071,5e-05,8.69993]
[1777307658799,42.33,76751.06,0.0,-0.93026,5e-05,8.74438]
[1777307659803,42.33,76750.27,0.0,-0.9303,5e-05,8.74057]
[1777307664839,42.33,76759.48,0.0,-0.92985,5e-05,8.78456]
[1777307665846,42.33,76751.84,0.0,-0.93022,5e-05,8.74784]
[1777307666853,42.33,76750.76,0.0,-0.93028,5e-05,8.74263]
[1777307671891,42.33,76753.32,0.0,-0.93018,5e-05,8.75097]
[1777307676925,42.33,76754.79,0.0,-0.93011,5e-05,8.75772]
[1777307679946,42.33,76751.51,0.0,-0.93027,5e-05,8.74178]
[1777307684983,42.33,76751.43,0.0,-0.93028,5e-05,8.74121]
[1777307689014,42.33,76756.83,0.0,-0.93002,5e-05,8.7668]
[1777307692030,42.33,76762.12,0.0,-0.92977,5e-05,8.79181]
[1777307697066,42.33,76762.37,0.0,-0.92976,5e-05,8.79239]
[1777307699079,42.33,76752.82,0.0,-0.93023,5e-05,8.74644]
[1777307702101,42.33,76743.46,0.0,-0.93068,5e-05,8.70166]
[1777307707135,42.33,76738.1,0.0,-0.93094,5e-05,8.67631]
[1777307710156,42.33,76744.29,0.0,-0.93064,5e-05,8.70596]
[1777307715190,42.33,76738.95,0.0,-0.93089,5e-05,8.68069]
[1777307718212,42.33,76731.93,0.0,-0.93123,5e-05,8.64752]
[1777307720227,42.33,76727.33,0.0,-0.93144,5e-05,8.62595]
[1777307721233,42.33,76722.01,0.0,-0.93169,5e-05,8.60091]
[1777307722239,42.33,76715.04,0.0,-0.93202,5e-05,8.56813]
[1777307724254,42.33,76707.7,0.0,-0.93236,5e-05,8.534]
[1777307725260,42.33,76700.78,0.0,-0.93269,5e-05,8.50166]
[1777307726268,42.33,76696.67,0.0,-0.93288,5e-05,8.48265]
[1777307729288,42.34,76691.04,0.0,-0.93313,5e-05,8.45738]
[1777307734324,42.34,76684.25,0.0,-0.93345,5e-05,8.42403]
[1777307739359,42.35,76684.03,0.0,-0.93344,5e-05,8.4253]
[1777307740366,42.35,76690.66,0.0,-0.93312,5e-05,8.45685]
[1777307741373,42.35,76691.41,0.0,-0.93309,5e-05,8.46076]
[1777307746407,42.35,76692.37,0.0,-0.93302,5e-05,8.46715]
[1777307751443,42.36,76692.04,0.0,-0.93302,5e-05,8.46749]
[1777307756478,42.36,76693.64,0.0,-0.93292,5e-05,8.47693]
[1777307762008,42.36,76691.21,0.0,-0.93302,5e-05,8.46739]
[1777307764535,42.37,76677.07,0.0,-0.93367,5e-05,8.40227]
[1777307765541,42.37,76683.29,0.0,-0.93337,5e-05,8.43191]
[1777307766547,42.37,76685.09,0.0,-0.93328,5e-05,8.4408]
[1777307768562,42.37,76693.29,0.0,-0.93289,5e-05,8.4802]
[1777307769568,42.37,76692.26,0.0,-0.93293,5e-05,8.47574]
[1777307774605,42.38,76692.68,0.0,-0.93289,5e-05,8.47963]
[1777307779641,42.38,76690.87,0.0,-0.93296,5e-05,8.47303]
[1777307784674,42.38,76692.1,0.0,-0.93288,5e-05,8.48075]
[1777307789717,42.39,76692.54,0.0,-0.93284,5e-05,8.48469]
[1777307794755,42.39,76693.75,0.0,-0.93279,5e-05,8.48858]
[1777307796773,42.39,76674.43,0.0,-0.93369,5e-05,8.39871]
[1777307797778,42.4,76668.04,0.0,-0.93398,5e-05,8.36935]
[1777307798785,42.4,76665.88,0.0,-0.93408,5e-05,8.35939]
[1777307802288,42.39,76659.89,0.0,-0.93437,5e-05,8.33047]
[1777307805842,42.39,76652.15,0.0,-0.93473,5e-05,8.29388]
[1777307806842,42.39,76652.36,0.0,-0.93472,5e-05,8.2947]
[1777307809863,42.39,76657.83,0.0,-0.93447,5e-05,8.3196]
[1777307814901,42.39,76657.66,0.0,-0.93449,5e-05,8.31783]
[1777307817924,42.39,76664.86,0.0,-0.93417,5e-05,8.35076]
[1777307818927,42.39,76673.96,0.0,-0.93375,5e-05,8.39301]
[1777307819934,42.39,76671.9,0.0,-0.93384,5e-05,8.38307]
[1777307823962,42.38,76673.25,0.0,-0.93379,5e-05,8.38828]
[1777307824969,42.38,76678.6,0.0,-0.93355,5e-05,8.41303]
[1777307825976,42.38,76687.31,0.0,-0.93313,5e-05,8.4544]
[1777307826982,42.39,76683.73,0.0,-0.9333,5e-05,8.43805]
[1777307828997,42.39,76681.66,0.0,-0.93338,5e-05,8.42932]
[1777307834031,42.39,76683.06,0.0,-0.93329,5e-05,8.43835]
[1777307839067,42.39,76685.11,0.0,-0.93319,5e-05,8.44841]
[1777307844107,42.39,76688.11,0.0,-0.93305,5e-05,8.46295]
[1777307849136,42.4,76691.43,0.0,-0.93289,5e-05,8.47882]
[1777307854173,42.4,76692.72,0.0,-0.93285,5e-05,8.4814]
[1777307859208,42.4,76690.91,0.0,-0.93294,5e-05,8.47313]
[1777307864244,42.4,76692.96,0.0,-0.93284,5e-05,8.483]
[1777307869278,42.4,76693.49,0.0,-0.93281,5e-05,8.48569]
[1777307873306,42.4,76706.72,0.0,-0.93217,5e-05,8.54926]
[1777307875322,42.4,76699.64,0.0,-0.9325,5e-05,8.51654]
[1777307880355,42.41,76697.92,0.0,-0.93256,5e-05,8.51031]
[1777307885390,42.41,76696.22,0.0,-0.93262,5e-05,8.50419]
[1777307890424,42.41,76695.86,0.0,-0.93262,5e-05,8.5044]
[1777307895469,42.42,76688.95,0.0,-0.93293,5e-05,8.47384]
[1777307897478,42.42,76681.5,0.0,-0.93327,5e-05,8.4389]
[1777307899489,42.42,76682.74,0.0,-0.93321,5e-05,8.44487]
[1777307904525,42.42,76681.58,0.0,-0.93327,5e-05,8.43981]
[1777307909560,42.42,76677.28,0.0,-0.93346,5e-05,8.42017]
[1777307914595,42.43,76677.94,0.0,-0.93343,5e-05,8.42218]
[1777307917616,42.43,76672.54,0.0,-0.93367,5e-05,8.39761]
[1777307918623,42.43,76668.79,0.0,-0.93385,5e-05,8.38022]
[1777307920636,42.43,76675.11,0.0,-0.93355,5e-05,8.41006]
[1777307923132,42.43,76679.58,0.0,-0.93334,5e-05,8.43121]
[1777307926680,42.43,76685.34,0.0,-0.93307,5e-05,8.4586]
[1777307928693,42.43,76693.82,0.0,-0.93267,5e-05,8.49857]
[1777307929700,42.43,76702.24,0.0,-0.93227,5e-05,8.53825]
[1777307930710,42.43,76702.73,0.0,-0.93225,5e-05,8.54051]
[1777307933202,42.43,76713.86,0.0,-0.93171,5e-05,8.59343]
[1777307933729,42.43,76713.86,0.0,-0.93171,5e-05,8.59372]
[1777307934735,42.43,76720.53,0.0,-0.93139,5e-05,8.62561]
[1777307935742,42.43,76721.1,0.0,-0.93136,5e-05,8.62855]
[1777307937756,42.43,76727.59,0.0,-0.93105,5e-05,8.65981]
[1777307943272,42.43,76728.39,0.0,-0.931,5e-05,8.66429]
[1777307948837,42.43,76723.97,0.0,-0.93122,5e-05,8.64222]
[1777307953874,42.43,76719.75,0.0,-0.93144,5e-05,8.62111]
[1777307955885,42.43,76715.38,0.0,-0.93165,5e-05,8.60004]
[1777307960921,42.43,76713.86,0.0,-0.93173,5e-05,8.59202]
[1777307964954,42.43,76701.93,0.0,-0.9323,5e-05,8.53499]
[1777307965961,42.43,76703.15,0.0,-0.93225,5e-05,8.54066]
[1777307969989,42.42,76708.85,0.0,-0.93198,5e-05,8.56716]
[1777307973482,42.42,76715.34,0.0,-0.9317,5e-05,8.59363]
[1777307977037,42.42,76707.89,0.0,-0.93206,5e-05,8.55802]
[1777307979053,42.42,76713.11,0.0,-0.93181,5e-05,8.58253]
[1777307984087,42.42,76715.2,0.0,-0.93172,5e-05,8.59193]
[1777307989122,42.42,76717.44,0.0,-0.93162,5e-05,8.60204]
[1777307994232,42.42,76717.6,0.0,-0.93162,5e-05,8.60236]
[1777307996247,42.42,76713.64,0.0,-0.93181,5e-05,8.58346]
[1777308000278,42.42,76708.59,0.0,-0.93205,5e-05,8.55938]
[1777308001282,42.42,76697.42,0.0,-0.93258,5e-05,8.50626]
[1777308002289,42.42,76691.91,0.0,-0.93284,5e-05,8.48033]
[1777308003695,42.42,76683.77,0.0,-0.93323,5e-05,8.44141]
[1777308005311,42.42,76673.27,0.0,-0.93372,5e-05,8.39195]
[1777308006322,42.41,76673.22,0.0,-0.93373,5e-05,8.39127]
[1777308008331,42.41,76668.17,0.0,-0.93397,5e-05,8.36748]
[1777308010345,42.41,76664.14,0.0,-0.93416,5e-05,8.34818]
[1777308015380,42.41,76662.41,0.0,-0.93425,5e-05,8.33934]
[1777308016388,42.41,76652.12,0.0,-0.93472,5e-05,8.29149]
[1777308017394,42.41,76651.15,0.0,-0.93477,5e-05,8.28681]
[1777308021422,42.41,76644.98,0.0,-0.93505,5e-05,8.25788]
[1777308026457,42.41,76631.15,0.0,-0.93569,5e-05,8.19364]
[1777308028471,42.41,76624.25,0.0,-0.936,5e-05,8.16192]
[1777308033508,42.41,76623.08,0.0,-0.93608,5e-05,8.15313]
[1777308035521,42.41,76628.55,0.0,-0.93583,5e-05,8.17836]
[1777308037534,42.41,76633.04,0.0,-0.93563,5e-05,8.19902]
[1777308042569,42.41,76631.58,0.0,-0.93569,5e-05,8.19213]
[1777308047603,42.41,76623.05,0.0,-0.93608,5e-05,8.15275]
[1777308050625,42.41,76619.9,0.0,-0.93622,5e-05,8.13833]
[1777308054658,42.41,76627.27,0.0,-0.93589,5e-05,8.17234]
[1777308055660,42.41,76628.18,0.0,-0.93585,5e-05,8.1765]
[1777308060696,42.41,76627.2,0.0,-0.93589,5e-05,8.1718]
[1777308065730,42.41,76634.83,0.0,-0.93555,5e-05,8.20673]
[1777308067744,42.41,76648.57,0.0,-0.93492,5e-05,8.27011]
[1777308068751,42.41,76645.96,0.0,-0.93504,5e-05,8.25784]
[1777308070765,42.41,76644.17,0.0,-0.93513,5e-05,8.24926]
[1777308074795,42.41,76650.05,0.0,-0.93486,5e-05,8.27598]
[1777308076809,42.41,76640.92,0.0,-0.93529,5e-05,8.23341]
[1777308077814,42.41,76638.86,0.0,-0.93538,5e-05,8.22381]
[1777308079828,42.41,76635.02,0.0,-0.93556,5e-05,8.20597]
[1777308084862,42.4,76636.82,0.0,-0.93548,5e-05,8.2141]
[1777308089901,42.4,76634.1,0.0,-0.9356,5e-05,8.20135]
[1777308092919,42.4,76628.32,0.0,-0.93589,5e-05,8.17104]
[1777308095941,42.4,76623.89,0.0,-0.93609,5e-05,8.15072]
[1777308098962,42.4,76602.41,0.0,-0.93706,4e-05,8.05237]
[1777308099969,42.41,76602.41,0.0,-0.93706,4e-05,8.05253]
[1777308101985,42.41,76599.28,0.0,-0.93719,4e-05,8.0386]
[1777308104400,42.41,76586.92,0.0,-0.93774,4e-05,7.98289]
[1777308106011,42.41,76588.12,0.0,-0.93768,4e-05,7.98862]
[1777308111049,42.41,76594.45,0.0,-0.93739,4e-05,8.01889]
[1777308112053,42.41,76601.35,0.0,-0.93707,4e-05,8.05063]
[1777308113060,42.41,76610.89,0.0,-0.93664,5e-05,8.09448]
[1777308114469,42.41,76609.4,0.0,-0.93671,4e-05,8.08798]
[1777308120111,42.41,76606.89,0.0,-0.93681,4e-05,8.0774]
[1777308122125,42.42,76619.04,0.0,-0.93626,5e-05,8.13345]
[1777308123131,42.42,76619.04,0.0,-0.93626,5e-05,8.13358]
[1777308128167,42.42,76618.76,0.0,-0.93627,5e-05,8.13283]
[1777308133202,42.42,76616.19,0.0,-0.93638,5e-05,8.12152]
[1777308138237,42.42,76615.17,0.0,-0.93642,5e-05,8.11731]
[1777308140252,42.42,76611.39,0.0,-0.93659,5e-05,8.10023]
[1777308143273,42.42,76616.6,0.0,-0.93635,5e-05,8.12453]
[1777308146294,42.42,76621.66,0.0,-0.93612,5e-05,8.14807]
[1777308151328,42.42,76620.07,0.0,-0.93621,5e-05,8.13755]
[1777308156367,42.42,76619.68,0.0,-0.93622,5e-05,8.13625]
[1777308161401,42.42,76611.24,0.0,-0.9366,5e-05,8.09809]
[1777308162406,42.42,76606.09,0.0,-0.93683,4e-05,8.07468]
[1777308163414,42.43,76600.13,0.0,-0.93709,4e-05,8.04765]
[1777308164824,42.43,76600.09,0.0,-0.93709,4e-05,8.04799]
[1777308170466,42.43,76598.23,0.0,-0.93716,4e-05,8.04113]
[1777308175498,42.43,76599.04,0.0,-0.93711,4e-05,8.04616]
[1777308180533,42.43,76598.6,0.0,-0.93712,4e-05,8.04506]
[1777308184561,42.44,76605.64,0.0,-0.93679,4e-05,8.07833]
[1777308189595,42.44,76618.41,0.0,-0.93621,5e-05,8.13775]
[1777308194630,42.44,76615.42,0.0,-0.93633,5e-05,8.12467]
[1777308198659,42.44,76620.36,0.0,-0.93611,5e-05,8.14777]
[1777308203693,42.44,76619.33,0.0,-0.93615,5e-05,8.14341]
[1777308208731,42.44,76617.2,0.0,-0.93624,5e-05,8.134]
[1777308211750,42.44,76610.8,0.0,-0.93655,5e-05,8.10131]
[1777308216784,42.45,76611.51,0.0,-0.93652,5e-05,8.10527]
[1777308222827,42.45,76613.09,0.0,-0.93644,5e-05,8.11323]
[1777308227862,42.45,76612.47,0.0,-0.93646,5e-05,8.11101]
[1777308230883,42.45,76609.5,0.0,-0.93659,5e-05,8.09783]
[1777308235917,42.45,76608.22,0.0,-0.93664,4e-05,8.09272]
[1777308237931,42.45,76604.99,0.0,-0.93678,4e-05,8.0783]
[1777308242967,42.45,76608.9,0.0,-0.93659,4e-05,8.09714]
[1777308245988,42.45,76615.07,0.0,-0.93631,5e-05,8.12592]
[1777308251023,42.46,76614.26,0.0,-0.93634,5e-05,8.12287]
[1777308256059,42.46,76615.33,0.0,-0.93629,5e-05,8.12849]
[1777308261092,42.46,76614.26,0.0,-0.93633,5e-05,8.12434]
[1777308266127,42.46,76611.79,0.0,-0.93643,5e-05,8.11383]
[1777308271163,42.46,76614.02,0.0,-0.93635,5e-05,8.12128]
[1777308273176,42.46,76606.72,0.0,-0.93667,4e-05,8.08819]
[1777308274184,42.46,76606.85,0.0,-0.93666,4e-05,8.08901]
[1777308279221,42.47,76601.49,0.0,-0.93689,4e-05,8.06563]
[1777308281235,42.47,76593.87,0.0,-0.93723,4e-05,8.03143]
[1777308286271,42.47,76595.2,0.0,-0.93715,4e-05,8.03903]
[1777308291307,42.47,76591.18,0.0,-0.93732,4e-05,8.02221]
[1777308296340,42.48,76590.2,0.0,-0.93735,4e-05,8.0193]
[1777308301376,42.48,76590.37,0.0,-0.93732,4e-05,8.02163]
[1777308305819,42.49,76596.24,0.0,-0.93704,4e-05,8.04988]
[1777308311446,42.49,76594.31,0.0,-0.93712,4e-05,8.04245]
[1777308316486,42.49,76598.43,0.0,-0.93692,4e-05,8.06258]
[1777308318495,42.49,76601.79,0.0,-0.93676,4e-05,8.07836]
[1777308323530,42.49,76603.71,0.0,-0.93667,4e-05,8.08818]
[1777308328567,42.5,76601.63,0.0,-0.93675,4e-05,8.07975]
[1777308333602,42.5,76603.77,0.0,-0.93666,4e-05,8.08742]
[1777308338637,42.5,76607.69,0.0,-0.93648,5e-05,8.10659]
[1777308344681,42.51,76607.14,0.0,-0.93649,5e-05,8.10561]
[1777308348709,42.51,76612.29,0.0,-0.93624,5e-05,8.13017]
[1777308351730,42.51,76607.24,0.0,-0.93646,5e-05,8.10778]
[1777308356765,42.51,76606.92,0.0,-0.93646,5e-05,8.10762]
[1777308361802,42.52,76609.53,0.0,-0.93633,5e-05,8.12084]
[1777308366843,42.52,76610.8,0.0,-0.93627,5e-05,8.12774]
[1777308371872,42.52,76612.73,0.0,-0.93617,5e-05,8.13756]
[1777308375902,42.52,76623.01,0.0,-0.9357,5e-05,8.18543]
[1777308380938,42.52,76626.69,0.0,-0.93553,5e-05,8.2028]
[1777308381944,42.52,76631.72,0.0,-0.9353,5e-05,8.22601]
[1777308384965,42.52,76626.34,0.0,-0.93554,5e-05,8.20131]
[1777308390000,42.52,76625.37,0.0,-0.93558,5e-05,8.19705]
[1777308395038,42.52,76624.38,0.0,-0.93565,5e-05,8.18898]
[1777308399065,42.52,76617.88,0.0,-0.93595,5e-05,8.15915]
[1777308400071,42.52,76606.66,0.0,-0.93645,5e-05,8.10777]
[1777308401077,42.52,76607.7,0.0,-0.9364,5e-05,8.11266]
[1777308404099,42.52,76613.32,0.0,-0.93615,5e-05,8.13874]
[1777308407119,42.53,76622.06,0.0,-0.93575,5e-05,8.1791]
[1777308408127,42.53,76623.05,0.0,-0.9357,5e-05,8.18368]
[1777308413162,42.53,76626.48,0.0,-0.93555,5e-05,8.19953]
[1777308414169,42.53,76631.86,0.0,-0.9353,5e-05,8.2243]
[1777308415177,42.53,76631.7,0.0,-0.93531,5e-05,8.22351]
[1777308420212,42.52,76630.63,0.0,-0.93536,5e-05,8.21829]
[1777308425248,42.52,76628.23,0.0,-0.93547,5e-05,8.20692]
[1777308426665,42.52,76620.05,0.0,-0.93585,5e-05,8.16922]
[1777308428268,42.52,76617.05,0.0,-0.93598,5e-05,8.15538]
[1777308430286,42.52,76611.5,0.0,-0.93623,5e-05,8.12994]
[1777308431290,42.52,76611.25,0.0,-0.93624,5e-05,8.12885]
[1777308432296,42.52,76616.4,0.0,-0.93601,5e-05,8.15253]
[1777308434310,42.52,76618.92,0.0,-0.9359,5e-05,8.16413]
[1777308439344,42.52,76616.99,0.0,-0.93598,5e-05,8.15537]
[1777308442367,42.52,76610.51,0.0,-0.93628,5e-05,8.12572]
[1777308444381,42.52,76610.71,0.0,-0.93627,5e-05,8.12676]
[1777308446806,42.53,76618.68,0.0,-0.9359,5e-05,8.16354]
[1777308448409,42.53,76618.92,0.0,-0.93589,5e-05,8.16467]
[1777308453450,42.53,76617.2,0.0,-0.93599,5e-05,8.15332]
[1777308455460,42.53,76622.63,0.0,-0.93575,5e-05,8.17834]
[1777308456876,42.53,76616.29,0.0,-0.93603,5e-05,8.14925]
[1777308458484,42.53,76614.37,0.0,-0.93612,5e-05,8.14051]
[1777308460497,42.53,76612.25,0.0,-0.93621,5e-05,8.13096]
[1777308465535,42.53,76620.11,0.0,-0.93585,5e-05,8.16748]
[1777308466946,42.53,76628.93,0.0,-0.93545,5e-05,8.20814]
[1777308468558,42.53,76633.32,0.0,-0.93525,5e-05,8.22837]
[1777308470572,42.53,76632.93,0.0,-0.93527,5e-05,8.22647]
[1777308475607,42.53,76630.52,0.0,-0.93538,5e-05,8.21505]
[1777308480642,42.53,76628.3,0.0,-0.93549,5e-05,8.20453]
[1777308485678,42.53,76627.71,0.0,-0.93552,5e-05,8.20155]
[1777308491719,42.52,76626.56,0.0,-0.93557,5e-05,8.19586]
[1777308492726,42.52,76618.52,0.0,-0.93594,5e-05,8.15883]
[1777308493733,42.52,76616.14,0.0,-0.93605,5e-05,8.1479]
[1777308495747,42.52,76611.96,0.0,-0.93624,5e-05,8.12878]
[1777308497159,42.52,76605.96,0.0,-0.93651,4e-05,8.1014]
[1777308498770,42.52,76600.82,0.0,-0.93674,4e-05,8.078]
[1777308500782,42.53,76599.11,0.0,-0.93681,4e-05,8.07044]
[1777308505817,42.53,76595.84,0.0,-0.93695,4e-05,8.05634]
[1777308509849,42.53,76589.21,0.0,-0.93724,4e-05,8.02686]
[1777308510852,42.53,76583.71,0.0,-0.93748,4e-05,8.00212]
[1777308515886,42.53,76585.31,0.0,-0.93742,4e-05,8.00714]
[1777308520922,42.54,76588.08,0.0,-0.93728,4e-05,8.02104]
[1777308525957,42.54,76591.4,0.0,-0.93712,4e-05,8.03738]
[1777308527973,42.54,76596.96,0.0,-0.93687,4e-05,8.06315]
[1777308529986,42.54,76604.58,0.0,-0.93652,4e-05,8.0983]
[1777308535024,42.54,76607.91,0.0,-0.93637,5e-05,8.11426]
[1777308538043,42.54,76617.3,0.0,-0.93594,5e-05,8.15759]
[1777308541064,42.54,76624.32,0.0,-0.93562,5e-05,8.18997]
[1777308546098,42.54,76623.08,0.0,-0.93568,5e-05,8.18434]
[1777308550128,42.54,76616.03,0.0,-0.93599,5e-05,8.15205]
[1777308554156,42.54,76611.88,0.0,-0.93618,5e-05,8.13328]
[1777308558188,42.54,76604.71,0.0,-0.9365,4e-05,8.10083]
[1777308563222,42.55,76604.97,0.0,-0.93648,4e-05,8.10253]
[1777308568257,42.55,76602.31,0.0,-0.9366,4e-05,8.0908]
[1777308573293,42.55,76598.19,0.0,-0.9368,4e-05,8.06884]
[1777308578328,42.55,76597.04,0.0,-0.93685,4e-05,8.06403]
[1777308583362,42.55,76594.01,0.0,-0.93698,4e-05,8.05069]
[1777308586384,42.55,76588.4,0.0,-0.93723,4e-05,8.02543]
[1777308587796,42.55,76579.45,0.0,-0.93763,4e-05,7.9849]
[1777308588397,42.55,76579.45,0.0,-0.93762,4e-05,7.98507]
[1777308593433,42.55,76589.45,0.0,-0.93717,4e-05,8.03138]
[1777308598472,42.55,76591.91,0.0,-0.93705,4e-05,8.04335]
[1777308603506,42.56,76594.91,0.0,-0.93691,4e-05,8.05783]
[1777308608542,42.56,76597.77,0.0,-0.93677,4e-05,8.07171]
[1777308611563,42.56,76603.12,0.0,-0.93653,4e-05,8.0966]
[1777308616597,42.56,76603.67,0.0,-0.9365,4e-05,8.09986]
[1777308621632,42.56,76603.54,0.0,-0.93649,4e-05,8.10004]
[1777308626668,42.56,76605.85,0.0,-0.93638,5e-05,8.11138]
[1777308631704,42.57,76602.83,0.0,-0.93654,4e-05,8.09481]
[1777308636738,42.57,76612.1,0.0,-0.93611,5e-05,8.13817]
[1777308638145,42.57,76613.76,0.0,-0.93603,5e-05,8.14605]
[1777308643793,42.57,76621.68,0.0,-0.93567,5e-05,8.18307]
[1777308644795,42.57,76622.7,0.0,-0.93562,5e-05,8.18784]
[1777308649831,42.57,76624.06,0.0,-0.93555,5e-05,8.19434]
[1777308650842,42.57,76631.28,0.0,-0.93522,5e-05,8.22763]
[1777308651845,42.57,76637.33,0.0,-0.93495,5e-05,8.25552]
[1777308652854,42.57,76638.0,0.0,-0.93492,5e-05,8.25855]
[1777308658296,42.57,76633.35,0.0,-0.93513,5e-05,8.23668]
[1777308661916,42.57,76627.53,0.0,-0.9354,5e-05,8.20967]
[1777308666950,42.57,76634.44,0.0,-0.93509,5e-05,8.24133]
[1777308668369,42.57,76637.45,0.0,-0.93495,5e-05,8.25501]
[1777308670977,42.57,76631.53,0.0,-0.93523,5e-05,8.22747]
[1777308674007,42.57,76627.6,0.0,-0.93541,5e-05,8.20917]
[1777308678438,42.57,76610.69,0.0,-0.93618,5e-05,8.13132]
[1777308680047,42.57,76610.18,0.0,-0.9362,5e-05,8.12905]
[1777308685081,42.57,76608.7,0.0,-0.93626,5e-05,8.12272]
[1777308686088,42.57,76603.29,0.0,-0.9365,4e-05,8.09809]
[1777308690118,42.57,76599.1,0.0,-0.93669,4e-05,8.07953]
[1777308695156,42.57,76599.92,0.0,-0.93667,4e-05,8.08047]
[1777308699181,42.57,76606.15,0.0,-0.93638,5e-05,8.10954]
[1777308704215,42.57,76608.13,0.0,-0.93628,5e-05,8.11929]
[1777308709250,42.58,76608.8,0.0,-0.93625,5e-05,8.12296]
[1777308714286,42.58,76609.0,0.0,-0.93623,5e-05,8.12448]
[1777308717308,42.58,76615.39,0.0,-0.93594,5e-05,8.15409]
[1777308719320,42.58,76621.22,0.0,-0.93567,5e-05,8.18096]
[1777308722341,42.58,76633.6,0.0,-0.93511,5e-05,8.23803]
[1777308723351,42.58,76633.38,0.0,-0.93512,5e-05,8.23695]
[1777308726369,42.58,76642.31,0.0,-0.93471,5e-05,8.27792]
[1777308728382,42.58,76652.89,0.0,-0.93423,5e-05,8.32662]
[1777308729390,42.58,76653.12,0.0,-0.93422,5e-05,8.32747]
[1777308734426,42.57,76646.84,0.0,-0.93452,5e-05,8.29727]
[1777308735432,42.57,76647.81,0.0,-0.93448,5e-05,8.3016]
[1777308740471,42.57,76644.7,0.0,-0.93463,5e-05,8.28651]
[1777308743489,42.57,76640.22,0.0,-0.93484,5e-05,8.26527]
[1777308746510,42.57,76647.27,0.0,-0.93452,5e-05,8.29756]
[1777308751546,42.57,76647.06,0.0,-0.93456,5e-05,8.29224]
[1777308754566,42.57,76654.17,0.0,-0.93424,5e-05,8.32478]
[1777308756579,42.57,76657.42,0.0,-0.93409,5e-05,8.3395]
[1777308760611,42.56,76663.2,0.0,-0.93383,5e-05,8.3656]
[1777308761615,42.56,76669.5,0.0,-0.93354,5e-05,8.39472]
[1777308762622,42.56,76676.11,0.0,-0.93324,5e-05,8.42531]
[1777308763631,42.56,76677.51,0.0,-0.93317,5e-05,8.43154]
[1777308765645,42.56,76672.03,0.0,-0.93344,5e-05,8.40532]
[1777308767657,42.56,76668.27,0.0,-0.93362,5e-05,8.38724]
[1777308772692,42.56,76660.72,0.0,-0.93398,5e-05,8.35084]
[1777308773699,42.56,76656.03,0.0,-0.9342,5e-05,8.32884]
[1777308776719,42.56,76655.45,0.0,-0.93423,5e-05,8.32563]
[1777308781755,42.55,76656.55,0.0,-0.93419,5e-05,8.32988]
[1777308782762,42.55,76645.1,0.0,-0.93472,5e-05,8.27662]
[1777308783768,42.55,76644.3,0.0,-0.93476,5e-05,8.27283]
[1777308789216,42.55,76644.85,0.0,-0.93474,5e-05,8.2748]
[1777308794846,42.55,76641.96,0.0,-0.93487,5e-05,8.26101]
[1777308799287,42.55,76648.94,0.0,-0.93456,5e-05,8.29284]
[1777308801896,42.55,76655.83,0.0,-0.93424,5e-05,8.32453]
[1777308802907,42.55,76657.77,0.0,-0.93416,5e-05,8.33337]
[1777308804919,42.55,76665.61,0.0,-0.9338,5e-05,8.36946]
[1777308805925,42.55,76661.41,0.0,-0.93399,5e-05,8.34967]
[1777308807941,42.55,76660.93,0.0,-0.93402,5e-05,8.34704]
[1777308809357,42.55,76666.59,0.0,-0.93376,5e-05,8.37299]
[1777308814993,42.54,76670.44,0.0,-0.93362,5e-05,8.38615]
[1777308820029,42.54,76671.61,0.0,-0.93358,5e-05,8.39037]
[1777308825063,42.54,76674.93,0.0,-0.93344,5e-05,8.40455]
[1777308830102,42.54,76670.98,0.0,-0.93364,5e-05,8.38459]
[1777308835133,42.53,76670.49,0.0,-0.93367,5e-05,8.38132]
[1777308838157,42.53,76677.88,0.0,-0.93334,5e-05,8.4147]
[1777308843188,42.53,76676.72,0.0,-0.93341,5e-05,8.40767]
[1777308848224,42.52,76667.73,0.0,-0.93384,5e-05,8.36416]
[1777308853259,42.52,76671.59,0.0,-0.93368,5e-05,8.38075]
[1777308855273,42.52,76662.7,0.0,-0.93409,5e-05,8.33888]
[1777308858295,42.52,76653.11,0.0,-0.93454,5e-05,8.29387]
[1777308863329,42.52,76654.84,0.0,-0.93447,5e-05,8.30127]
[1777308868364,42.52,76657.69,0.0,-0.93434,5e-05,8.31389]
[1777308872411,42.51,76670.47,0.0,-0.93378,5e-05,8.36912]
[1777308877439,42.51,76674.0,0.0,-0.93363,5e-05,8.38457]
[1777308882474,42.51,76678.73,0.0,-0.93342,5e-05,8.40553]
[1777308887509,42.51,76677.7,0.0,-0.93348,5e-05,8.39963]
[1777308890529,42.51,76662.91,0.0,-0.93417,5e-05,8.33015]
[1777308891537,42.51,76662.89,0.0,-0.93417,5e-05,8.32996]
[1777308896572,42.5,76663.06,0.0,-0.93417,5e-05,8.3303]
[1777308901607,42.5,76662.37,0.0,-0.93421,5e-05,8.32664]
[1777308906643,42.5,76658.22,0.0,-0.9344,5e-05,8.30697]
[1777308911677,42.5,76658.18,0.0,-0.93441,5e-05,8.30647]
[1777308916714,42.5,76659.35,0.0,-0.93436,5e-05,8.31156]
[1777308921746,42.5,76661.28,0.0,-0.93427,5e-05,8.32016]
[1777308922754,42.5,76670.11,0.0,-0.93386,5e-05,8.36116]
[1777308923761,42.5,76671.21,0.0,-0.93381,5e-05,8.36613]
[1777308925775,42.5,76677.26,0.0,-0.93354,5e-05,8.394]
[1777308930812,42.5,76676.39,0.0,-0.93359,5e-05,8.38884]
[1777308935847,42.49,76674.78,0.0,-0.9337,5e-05,8.37649]
[1777308940277,42.49,76665.08,0.0,-0.93416,5e-05,8.33034]
[1777308941890,42.49,76663.66,0.0,-0.93423,5e-05,8.32329]
[1777308946924,42.49,76667.72,0.0,-0.93405,5e-05,8.34115]
[1777308951959,42.49,76665.12,0.0,-0.93419,5e-05,8.32787]
[1777308956994,42.48,76663.94,0.0,-0.93425,5e-05,8.32121]
[1777308962030,42.48,76666.39,0.0,-0.93415,5e-05,8.33137]
[1777308967067,42.48,76665.24,0.0,-0.93422,5e-05,8.32471]
[1777308972100,42.48,76666.36,0.0,-0.93418,5e-05,8.32855]
[1777308977136,42.47,76664.74,0.0,-0.93427,5e-05,8.31969]
[1777308980559,42.47,76657.25,0.0,-0.93463,5e-05,8.28384]
[1777308983178,42.47,76656.74,0.0,-0.93465,5e-05,8.28104]
[1777308988215,42.47,76658.05,0.0,-0.9346,5e-05,8.28603]
[1777308990629,42.47,76649.39,0.0,-0.93501,5e-05,8.24525]
[1777308994254,42.46,76646.43,0.0,-0.93518,5e-05,8.22744]
[1777308999290,42.46,76649.14,0.0,-0.93506,5e-05,8.23941]
[1777309004325,42.46,76652.28,0.0,-0.93492,5e-05,8.25345]
[1777309007348,42.46,76649.34,0.0,-0.93506,5e-05,8.23956]
[1777309012382,42.46,76652.0,0.0,-0.93494,5e-05,8.25167]
[1777309017417,42.46,76655.68,0.0,-0.93477,5e-05,8.26856]
[1777309022452,42.46,76658.79,0.0,-0.93463,5e-05,8.28285]
[1777309025473,42.46,76654.41,0.0,-0.93483,5e-05,8.26252]
[1777309027494,42.46,76639.81,0.0,-0.9355,5e-05,8.19513]
[1777309028500,42.46,76625.71,0.0,-0.93614,5e-05,8.13043]
[1777309032529,42.46,76620.25,0.0,-0.93638,5e-05,8.10613]
[1777309033535,42.46,76610.67,0.0,-0.9368,4e-05,8.06255]
[1777309038570,42.47,76605.33,0.0,-0.93703,4e-05,8.0396]
[1777309040586,42.47,76591.63,0.0,-0.93764,4e-05,7.97745]
[1777309041593,42.47,76581.75,0.0,-0.93808,4e-05,7.93263]
[1777309046628,42.47,76580.85,0.0,-0.93812,4e-05,7.92853]
[1777309049651,42.47,76592.31,0.0,-0.93761,4e-05,7.9805]
[1777309050655,42.47,76590.2,0.0,-0.9377,4e-05,7.97084]
[1777309052671,42.47,76583.01,0.0,-0.93805,4e-05,7.93414]
[1777309054687,42.46,76579.48,0.0,-0.93822,4e-05,7.91737]
[1777309057706,42.46,76574.44,0.0,-0.93845,4e-05,7.89349]
[1777309059720,42.46,76580.81,0.0,-0.93818,4e-05,7.92157]
[1777309064756,42.46,76581.17,0.0,-0.93818,4e-05,7.92127]
[1777309069791,42.45,76581.15,0.0,-0.9382,4e-05,7.91926]
[1777309074827,42.45,76571.1,0.0,-0.93866,4e-05,7.87206]
[1777309075834,42.45,76567.75,0.0,-0.93881,4e-05,7.85667]
[1777309077847,42.45,76562.37,0.0,-0.93905,4e-05,7.8319]
[1777309080869,42.44,76547.36,0.0,-0.93971,4e-05,7.76381]
[1777309081876,42.44,76541.09,0.0,-0.93999,4e-05,7.73562]
[1777309082883,42.44,76544.48,0.0,-0.93984,4e-05,7.75064]
[1777309084897,42.44,76545.17,0.0,-0.93982,4e-05,7.7534]
[1777309087918,42.44,76540.0,0.0,-0.94004,4e-05,7.72984]
[1777309092952,42.44,76543.02,0.0,-0.93992,4e-05,7.74261]
[1777309096981,42.44,76552.54,0.0,-0.9395,4e-05,7.78619]
[1777309097987,42.44,76557.69,0.0,-0.93927,4e-05,7.80947]
[1777309098995,42.44,76558.04,0.0,-0.93925,4e-05,7.81119]
[1777309101402,42.44,76567.93,0.0,-0.93882,4e-05,7.85592]
[1777309103022,42.44,76567.38,0.0,-0.93884,4e-05,7.85359]
[1777309105038,42.44,76574.51,0.0,-0.93853,4e-05,7.88583]
[1777309108062,42.44,76567.08,0.0,-0.93885,4e-05,7.85236]
[1777309109065,42.44,76565.6,0.0,-0.93892,4e-05,7.84575]
[1777309114108,42.44,76571.37,0.0,-0.93869,4e-05,7.86855]
[1777309119144,42.44,76575.58,0.0,-0.93851,4e-05,7.88656]
[1777309124184,42.44,76579.41,0.0,-0.93836,4e-05,7.9024]
[1777309129214,42.44,76588.2,0.0,-0.93797,4e-05,7.94192]
[1777309130222,42.44,76587.29,0.0,-0.93801,4e-05,7.93778]
[1777309135257,42.44,76588.51,0.0,-0.93796,4e-05,7.94336]
[1777309140293,42.44,76590.63,0.0,-0.93786,4e-05,7.95308]
[1777309145329,42.44,76596.94,0.0,-0.93758,4e-05,7.98142]
[1777309150365,42.44,76611.23,0.0,-0.93695,4e-05,8.04645]
[1777309151754,42.44,76617.31,0.0,-0.93667,5e-05,8.07401]
[1777309153386,42.44,76622.79,0.0,-0.93643,5e-05,8.09897]
[1777309154394,42.44,76622.18,0.0,-0.93646,5e-05,8.09598]
[1777309158421,42.44,76615.89,0.0,-0.93675,5e-05,8.06642]
[1777309163456,42.43,76611.99,0.0,-0.93693,4e-05,8.04781]
[1777309165472,42.43,76608.12,0.0,-0.93711,4e-05,8.02989]
[1777309170505,42.43,76608.65,0.0,-0.93709,4e-05,8.03173]
[1777309171895,42.43,76599.17,0.0,-0.93754,4e-05,7.98464]
[1777309173525,42.43,76599.1,0.0,-0.93755,4e-05,7.98426]
[1777309175540,42.43,76593.85,0.0,-0.93778,4e-05,7.96029]
[1777309177559,42.43,76590.22,0.0,-0.93794,4e-05,7.94375]
[1777309182589,42.43,76593.25,0.0,-0.93781,4e-05,7.95746]
[1777309187625,42.43,76587.29,0.0,-0.93807,4e-05,7.93045]
[1777309188632,42.43,76593.68,0.0,-0.93779,4e-05,7.95943]
[1777309190645,42.43,76588.52,0.0,-0.93802,4e-05,7.93599]
[1777309195680,42.43,76599.48,0.0,-0.93753,4e-05,7.98566]
[1777309200715,42.43,76603.32,0.0,-0.93737,4e-05,8.00269]
[1777309203742,42.43,76623.42,0.0,-0.93646,5e-05,8.09453]
[1777309206762,42.43,76629.78,0.0,-0.93617,5e-05,8.12429]
[1777309208776,42.43,76622.23,0.0,-0.93651,5e-05,8.09003]
[1777309209783,42.43,76613.53,0.0,-0.9369,4e-05,8.04998]
[1777309211800,42.43,76622.51,0.0,-0.9365,5e-05,8.09069]
[1777309212806,42.43,76629.49,0.0,-0.93619,5e-05,8.12246]
[1777309213811,42.43,76629.3,0.0,-0.9362,5e-05,8.12128]
[1777309218846,42.43,76625.78,0.0,-0.93635,5e-05,8.10587]
[1777309221867,42.43,76635.46,0.0,-0.93591,5e-05,8.15084]
[1777309222874,42.43,76636.75,0.0,-0.93585,5e-05,8.15687]
[1777309225897,42.43,76644.61,0.0,-0.93549,5e-05,8.19331]
[1777309226904,42.43,76645.32,0.0,-0.93546,5e-05,8.19659]
[1777309230937,42.43,76656.03,0.0,-0.93496,5e-05,8.24608]
[1777309231938,42.43,76660.84,0.0,-0.93477,5e-05,8.26464]
[1777309233954,42.43,76664.8,0.0,-0.93459,5e-05,8.2828]
[1777309235968,42.43,76675.96,0.0,-0.93408,5e-05,8.33443]
[1777309236975,42.43,76673.99,0.0,-0.93417,5e-05,8.32503]
[1777309242009,42.43,76673.98,0.0,-0.93418,5e-05,8.32398]
[1777309243016,42.43,76688.78,0.0,-0.93349,5e-05,8.39287]
[1777309244023,42.43,76691.68,0.0,-0.93336,5e-05,8.40613]
[1777309245033,42.43,76699.3,0.0,-0.93301,5e-05,8.44153]
[1777309246038,42.43,76708.37,0.0,-0.93258,5e-05,8.48377]
[1777309247047,42.42,76708.44,0.0,-0.93258,5e-05,8.48364]
[1777309251074,42.42,76713.07,0.0,-0.93238,5e-05,8.50351]
[1777309254094,42.42,76696.67,0.0,-0.93317,5e-05,8.42495]
[1777309255103,42.42,76690.92,0.0,-0.93345,5e-05,8.39764]
[1777309256108,42.42,76686.75,0.0,-0.93364,5e-05,8.37781]
[1777309257115,42.41,76680.71,0.0,-0.93393,5e-05,8.3493]
[1777309258122,42.41,76676.99,0.0,-0.9341,5e-05,8.33169]
[1777309262537,42.41,76682.81,0.0,-0.93384,5e-05,8.35795]
[1777309264165,42.41,76676.88,0.0,-0.93412,5e-05,8.32978]
[1777309265173,42.41,76675.48,0.0,-0.93419,5e-05,8.32302]
[1777309269199,42.41,76669.87,0.0,-0.93446,5e-05,8.29606]
[1777309272607,42.41,76667.68,0.0,-0.93457,5e-05,8.28537]
[1777309276249,42.41,76658.49,0.0,-0.935,5e-05,8.24207]
[1777309277256,42.41,76653.22,0.0,-0.93524,5e-05,8.21757]
[1777309278263,42.41,76656.2,0.0,-0.9351,5e-05,8.23131]
[1777309281284,42.41,76665.4,0.0,-0.93468,5e-05,8.27373]
[1777309282679,42.4,76672.06,0.0,-0.93438,5e-05,8.30443]
[1777309284305,42.4,76679.81,0.0,-0.93402,5e-05,8.34038]
[1777309286321,42.4,76685.35,0.0,-0.93376,5e-05,8.36585]
[1777309287327,42.4,76694.15,0.0,-0.93336,5e-05,8.40678]
[1777309288335,42.4,76697.77,0.0,-0.93319,5e-05,8.42343]
[1777309291355,42.4,76698.22,0.0,-0.93321,5e-05,8.42079]
[1777309296390,42.4,76688.8,0.0,-0.93366,5e-05,8.37498]
[1777309300420,42.39,76694.63,0.0,-0.9334,5e-05,8.40109]
[1777309301427,42.39,76700.69,0.0,-0.93312,5e-05,8.42918]
[1777309302820,42.39,76700.08,0.0,-0.93316,5e-05,8.42555]
[1777309305455,42.39,76700.45,0.0,-0.93315,5e-05,8.42655]
[1777309307469,42.39,76697.14,0.0,-0.93331,5e-05,8.41025]
[1777309312890,42.38,76696.38,0.0,-0.93337,5e-05,8.40445]
[1777309318546,42.38,76696.52,0.0,-0.93338,5e-05,8.40322]
[1777309319553,42.38,76686.35,0.0,-0.93386,5e-05,8.35525]
[1777309320560,42.38,76685.77,0.0,-0.93389,5e-05,8.35223]
[1777309325595,42.37,76678.95,0.0,-0.93423,5e-05,8.31889]
[1777309326602,42.37,76679.93,0.0,-0.93418,5e-05,8.32321]
[1777309328616,42.37,76686.92,0.0,-0.93386,5e-05,8.35535]
[1777309329623,42.37,76691.74,0.0,-0.93364,5e-05,8.37759]
[1777309334658,42.37,76692.61,0.0,-0.93362,5e-05,8.38002]
[1777309339693,42.36,76692.38,0.0,-0.93364,5e-05,8.37727]
[1777309341708,42.36,76684.6,0.0,-0.93401,5e-05,8.34024]
[1777309343105,42.36,76676.18,0.0,-0.93441,5e-05,8.30047]
[1777309346743,42.36,76675.44,0.0,-0.93445,5e-05,8.2962]
[1777309351777,42.36,76676.0,0.0,-0.93446,5e-05,8.29423]
[1777309356812,42.36,76675.48,0.0,-0.9345,5e-05,8.29097]
[1777309361846,42.35,76676.1,0.0,-0.93448,5e-05,8.29297]
[1777309366882,42.35,76686.9,0.0,-0.93399,5e-05,8.34225]
[1777309367888,42.35,76693.2,0.0,-0.93369,5e-05,8.3714]
[1777309371916,42.35,76700.28,0.0,-0.93338,5e-05,8.40324]
[1777309374939,42.35,76685.28,0.0,-0.93409,5e-05,8.33207]
[1777309375945,42.35,76685.28,0.0,-0.93409,5e-05,8.33184]
[1777309380981,42.34,76684.69,0.0,-0.93413,5e-05,8.32795]
[1777309385010,42.34,76691.7,0.0,-0.93381,5e-05,8.35976]
[1777309386016,42.34,76690.09,0.0,-0.93389,5e-05,8.35194]
[1777309390045,42.34,76684.38,0.0,-0.93417,5e-05,8.32417]
[1777309394073,42.34,76685.9,0.0,-0.93411,5e-05,8.33034]
[1777309398100,42.33,76692.22,0.0,-0.93382,5e-05,8.35891]
[1777309400119,42.33,76696.25,0.0,-0.93364,5e-05,8.37723]
[1777309401121,42.33,76701.28,0.0,-0.93341,5e-05,8.40053]
[1777309403135,42.33,76702.74,0.0,-0.93334,5e-05,8.40674]
[1777309408170,42.33,76705.02,0.0,-0.93325,5e-05,8.41591]
[1777309413204,42.32,76709.05,0.0,-0.9331,5e-05,8.42964]
[1777309418240,42.32,76710.8,0.0,-0.93304,5e-05,8.43632]
[1777309423673,42.32,76711.2,0.0,-0.93303,5e-05,8.43672]
[1777309429318,42.31,76710.21,0.0,-0.9331,5e-05,8.43032]
[1777309433743,42.31,76723.37,0.0,-0.93249,5e-05,8.4912]
[1777309434353,42.31,76723.37,0.0,-0.93249,5e-05,8.49084]
[1777309439389,42.31,76731.82,0.0,-0.93211,5e-05,8.52896]
[1777309440396,42.31,76736.91,0.0,-0.93187,5e-05,8.55267]
[1777309441403,42.3,76744.48,0.0,-0.93151,5e-05,8.58817]
[1777309442421,42.3,76745.03,0.0,-0.93149,5e-05,8.59029]
[1777309444425,42.3,76749.78,0.0,-0.93127,5e-05,8.61183]
[1777309449460,42.3,76748.06,0.0,-0.93138,5e-05,8.60101]
[1777309453884,42.29,76757.78,0.0,-0.93094,5e-05,8.64467]
[1777309457525,42.29,76761.36,0.0,-0.93079,5e-05,8.66]
[1777309459539,42.28,76773.56,0.0,-0.93021,5e-05,8.71717]
[1777309460544,42.28,76774.35,0.0,-0.93018,5e-05,8.72027]
[1777309462558,42.28,76783.79,0.0,-0.92973,5e-05,8.76418]
[1777309463953,42.28,76781.0,0.0,-0.92988,5e-05,8.74923]
[1777309469609,42.27,76774.25,0.0,-0.93025,5e-05,8.71312]
[1777309474642,42.26,76777.58,0.0,-0.93015,5e-05,8.72173]
[1777309476656,42.26,76772.23,0.0,-0.93043,5e-05,8.69461]
[1777309477663,42.25,76773.36,0.0,-0.93038,5e-05,8.69933]
[1777309480688,42.25,76761.79,0.0,-0.93096,5e-05,8.64189]
[1777309481694,42.25,76757.59,0.0,-0.93117,5e-05,8.62123]
[1777309484094,42.25,76757.58,0.0,-0.93119,5e-05,8.61947]
[1777309487739,42.24,76762.6,0.0,-0.93097,5e-05,8.6417]
[1777309492780,42.23,76771.19,0.0,-0.93058,5e-05,8.67976]
[1777309495800,42.23,76772.59,0.0,-0.93053,5e-05,8.68455]
[1777309500836,42.23,76770.46,0.0,-0.93066,5e-05,8.67199]
[1777309502849,42.22,76768.71,0.0,-0.93076,5e-05,8.66267]
[1777309507883,42.22,76772.9,0.0,-0.93059,5e-05,8.6797]
[1777309508891,42.22,76776.49,0.0,-0.93042,5e-05,8.69619]
[1777309514304,42.21,76769.57,0.0,-0.93077,5e-05,8.66127]
[1777309519967,42.21,76767.52,0.0,-0.93089,5e-05,8.64958]
[1777309526009,42.2,76766.4,0.0,-0.93096,5e-05,8.64245]
[1777309531046,42.2,76763.69,0.0,-0.93114,5e-05,8.62438]
[1777309536080,42.2,76761.02,0.0,-0.93128,5e-05,8.61015]
[1777309540109,42.19,76753.97,0.0,-0.93164,5e-05,8.57462]
[1777309545144,42.19,76749.78,0.0,-0.93186,5e-05,8.55256]
[1777309546152,42.19,76744.07,0.0,-0.93214,5e-05,8.52504]
[1777309547159,42.19,76744.74,0.0,-0.93211,5e-05,8.52786]
[1777309552194,42.18,76742.46,0.0,-0.93224,5e-05,8.51525]
[1777309553201,42.18,76741.83,0.0,-0.93227,5e-05,8.51194]
[1777309558236,42.18,76743.14,0.0,-0.93221,5e-05,8.51773]
[1777309563274,42.18,76741.61,0.0,-0.93229,5e-05,8.5103]
[1777309568306,42.18,76740.58,0.0,-0.93234,5e-05,8.50522]
[1777309573340,42.18,76739.16,0.0,-0.93241,5e-05,8.49826]
[1777309578375,42.18,76737.31,0.0,-0.9325,5e-05,8.48927]
[1777309583411,42.18,76733.6,0.0,-0.93268,5e-05,8.4715]
[1777309584418,42.18,76725.03,0.0,-0.93309,5e-05,8.43097]
[1777309585424,42.18,76723.47,0.0,-0.93316,5e-05,8.42365]
[1777309590461,42.18,76718.38,0.0,-0.93341,5e-05,8.39858]
[1777309594874,42.18,76711.6,0.0,-0.93376,5e-05,8.36249]
[1777309598517,42.18,76698.85,0.0,-0.93436,5e-05,8.30282]
[1777309599524,42.18,76692.21,0.0,-0.93467,5e-05,8.27168]
[1777309600531,42.18,76693.17,0.0,-0.93462,5e-05,8.27613]
[1777309605570,42.18,76688.42,0.0,-0.93484,5e-05,8.25387]
[1777309606573,42.18,76694.93,0.0,-0.93454,5e-05,8.28425]
[1777309607581,42.18,76696.77,0.0,-0.93446,5e-05,8.29279]
[1777309612615,42.17,76702.03,0.0,-0.93421,5e-05,8.31703]
[1777309617650,42.17,76704.71,0.0,-0.93409,5e-05,8.32909]
[1777309622685,42.17,76707.02,0.0,-0.93399,5e-05,8.33943]
[1777309625085,42.17,76717.72,0.0,-0.93349,5e-05,8.38934]
[1777309630747,42.17,76720.03,0.0,-0.93339,5e-05,8.39933]
[1777309632757,42.17,76725.38,0.0,-0.93314,5e-05,8.42417]
[1777309637793,42.17,76726.73,0.0,-0.93309,5e-05,8.42943]
[1777309640814,42.16,76720.39,0.0,-0.9334,5e-05,8.3989]
[1777309645852,42.16,76721.18,0.0,-0.93337,5e-05,8.40177]
[1777309650887,42.16,76721.63,0.0,-0.93336,5e-05,8.40304]
[1777309655921,42.16,76720.44,0.0,-0.93345,5e-05,8.39288]
[1777309658943,42.16,76727.06,0.0,-0.93314,5e-05,8.42358]
[1777309663978,42.16,76719.95,0.0,-0.93349,5e-05,8.38907]
[1777309669013,42.15,76713.45,0.0,-0.9338,5e-05,8.35764]
[1777309670021,42.15,76714.47,0.0,-0.93375,5e-05,8.36232]
[1777309675452,42.15,76716.99,0.0,-0.93364,5e-05,8.37343]
[1777309681119,42.15,76716.89,0.0,-0.93366,5e-05,8.37224]
[1777309685523,42.15,76708.89,0.0,-0.93403,5e-05,8.33426]
[1777309691189,42.15,76711.59,0.0,-0.93391,5e-05,8.34662]
[1777309696224,42.15,76708.8,0.0,-0.93405,5e-05,8.33325]
[1777309701259,42.15,76710.92,0.0,-0.93395,5e-05,8.34287]
[1777309706294,42.15,76705.81,0.0,-0.93419,5e-05,8.31855]
[1777309711329,42.15,76705.4,0.0,-0.93424,5e-05,8.31259]
[1777309714350,42.15,76717.6,0.0,-0.93367,5e-05,8.36961]
[1777309715356,42.15,76718.25,0.0,-0.93364,5e-05,8.37279]
[1777309718378,42.15,76720.97,0.0,-0.93351,5e-05,8.38587]
[1777309723412,42.15,76717.05,0.0,-0.93369,5e-05,8.36753]
[1777309728448,42.14,76712.54,0.0,-0.93391,5e-05,8.34537]
[1777309730462,42.14,76705.31,0.0,-0.93426,5e-05,8.31109]
[1777309732481,42.14,76684.26,0.0,-0.93524,5e-05,8.21253]
[1777309733484,42.14,76671.87,0.0,-0.93581,5e-05,8.155]
[1777309734492,42.14,76666.13,0.0,-0.93607,5e-05,8.12853]
[1777309735498,42.14,76666.82,0.0,-0.93604,5e-05,8.13188]
[1777309740534,42.15,76667.9,0.0,-0.93598,5e-05,8.13767]
[1777309741539,42.15,76661.46,0.0,-0.93627,5e-05,8.10804]
[1777309742551,42.15,76655.92,0.0,-0.93652,5e-05,8.08266]
[1777309743557,42.15,76655.31,0.0,-0.93655,5e-05,8.08008]
[1777309748593,42.15,76655.09,0.0,-0.93654,5e-05,8.08027]
[1777309750607,42.15,76649.31,0.0,-0.9368,5e-05,8.05414]
[1777309753628,42.15,76641.04,0.0,-0.93717,5e-05,8.01701]
[1777309754634,42.15,76634.84,0.0,-0.93744,4e-05,7.9889]
[1777309756015,42.15,76631.59,0.0,-0.93759,4e-05,7.97393]
[1777309761684,42.15,76637.31,0.0,-0.93733,5e-05,8.00016]
[1777309766720,42.16,76636.13,0.0,-0.93737,5e-05,7.99657]
[1777309771757,42.16,76633.38,0.0,-0.9375,4e-05,7.98221]
[1777309776790,42.17,76634.95,0.0,-0.93741,4e-05,7.99131]
[1777309779811,42.17,76642.44,0.0,-0.93706,5e-05,8.02683]
[1777309781825,42.17,76644.23,0.0,-0.93697,5e-05,8.03573]
[1777309784846,42.17,76638.36,0.0,-0.93723,5e-05,8.00975]
[1777309788874,42.17,76651.02,0.0,-0.93664,5e-05,8.0693]
[1777309789881,42.18,76656.84,0.0,-0.93637,5e-05,8.09638]
[1777309793908,42.18,76657.59,0.0,-0.93633,5e-05,8.10064]
[1777309794915,42.18,76665.32,0.0,-0.93598,5e-05,8.13657]
[1777309796295,42.18,76666.19,0.0,-0.93593,5e-05,8.14087]
[1777309798944,42.18,76672.02,0.0,-0.93566,5e-05,8.16815]
[1777309800959,42.18,76675.34,0.0,-0.93551,5e-05,8.18374]
[1777309801971,42.18,76667.3,0.0,-0.93588,5e-05,8.14654]
[1777309802972,42.18,76667.3,0.0,-0.93588,5e-05,8.14666]
[1777309803987,42.18,76661.7,0.0,-0.93613,5e-05,8.12088]
[1777309804988,42.18,76660.62,0.0,-0.93618,5e-05,8.11607]
[1777309808011,42.18,76655.7,0.0,-0.9364,5e-05,8.09392]
[1777309813044,42.18,76651.16,0.0,-0.93659,5e-05,8.07403]
[1777309815065,42.18,76643.62,0.0,-0.93693,5e-05,8.03985]
[1777309818083,42.19,76648.69,0.0,-0.93669,5e-05,8.06404]
[1777309820096,42.19,76651.33,0.0,-0.93657,5e-05,8.0767]
[1777309825131,42.19,76647.49,0.0,-0.93673,5e-05,8.06029]
[1777309830168,42.19,76649.27,0.0,-0.93663,5e-05,8.06979]
[1777309835205,42.2,76649.43,0.0,-0.93664,5e-05,8.0682]
[1777309840237,42.2,76650.14,0.0,-0.93659,5e-05,8.07278]
[1777309845272,42.2,76650.35,0.0,-0.93657,5e-05,8.07505]
[1777309846646,42.2,76643.87,0.0,-0.93686,5e-05,8.04577]
[1777309848294,42.2,76642.08,0.0,-0.93694,5e-05,8.03786]
[1777309853328,42.21,76645.55,0.0,-0.93676,5e-05,8.05572]
[1777309858370,42.21,76643.16,0.0,-0.93686,5e-05,8.046]
[1777309861390,42.21,76632.86,0.0,-0.93731,5e-05,7.9997]
[1777309862393,42.21,76632.86,0.0,-0.93731,5e-05,7.99994]
[1777309866431,42.21,76645.23,0.0,-0.93675,5e-05,8.05678]
[1777309871466,42.22,76649.58,0.0,-0.93654,5e-05,8.0779]
[1777309876501,42.22,76652.56,0.0,-0.93639,5e-05,8.09312]
[1777309879523,42.22,76657.86,0.0,-0.93614,5e-05,8.11803]
[1777309882544,42.22,76688.25,0.0,-0.93474,5e-05,8.25978]
[1777309884559,42.22,76685.58,0.0,-0.93486,5e-05,8.24726]
[1777309889595,42.22,76678.45,0.0,-0.93519,5e-05,8.21392]
[1777309890602,42.22,76677.86,0.0,-0.93522,5e-05,8.21118]
[1777309896644,42.22,76678.18,0.0,-0.93523,5e-05,8.20913]
[1777309898657,42.22,76689.17,0.0,-0.93472,5e-05,8.26037]
[1777309899664,42.22,76690.77,0.0,-0.93465,5e-05,8.2678]
[1777309902686,42.22,76700.31,0.0,-0.93421,5e-05,8.31218]
[1777309907721,42.22,76696.98,0.0,-0.93437,5e-05,8.29613]
[1777309912756,42.22,76698.43,0.0,-0.9343,5e-05,8.30243]
[1777309917791,42.22,76697.6,0.0,-0.93435,5e-05,8.29815]
[1777309922826,42.22,76694.52,0.0,-0.93449,5e-05,8.28338]
[1777309927860,42.22,76695.64,0.0,-0.93444,5e-05,8.28832]
[1777309932896,42.22,76691.52,0.0,-0.93464,5e-05,8.26884]
[1777309935918,42.22,76697.41,0.0,-0.93437,5e-05,8.2962]
[1777309940953,42.22,76702.21,0.0,-0.93415,5e-05,8.3182]
[1777309945988,42.21,76701.62,0.0,-0.93418,5e-05,8.31493]
[1777309950020,42.21,76711.03,0.0,-0.93374,5e-05,8.35863]
[1777309951024,42.21,76713.28,0.0,-0.93367,5e-05,8.36535]
[1777309954045,42.21,76716.76,0.0,-0.93351,5e-05,8.38114]
[1777309959080,42.21,76718.03,0.0,-0.93346,5e-05,8.38617]
[1777309964115,42.21,76731.61,0.0,-0.93282,5e-05,8.44924]
[1777309965123,42.21,76736.02,0.0,-0.93262,5e-05,8.46981]
[1777309970158,42.2,76734.95,0.0,-0.93269,5e-05,8.46321]
[1777309975196,42.2,76728.58,0.0,-0.933,5e-05,8.43158]
[1777309976201,42.2,76726.0,0.0,-0.93313,5e-05,8.41915]
[1777309981237,42.2,76719.46,0.0,-0.93345,5e-05,8.38714]
[1777309983251,42.2,76714.41,0.0,-0.93369,5e-05,8.36301]
[1777309988286,42.19,76713.43,0.0,-0.93374,5e-05,8.35757]
[1777309993320,42.19,76711.96,0.0,-0.93382,5e-05,8.34993]
[1777309998356,42.19,76714.04,0.0,-0.93373,5e-05,8.35904]
[1777310004398,42.19,76715.69,0.0,-0.93366,5e-05,8.36601]
[1777310009434,42.19,76717.61,0.0,-0.93358,5e-05,8.37439]
[1777310014470,42.19,76718.82,0.0,-0.93355,5e-05,8.37573]
[1777310019504,42.19,76706.42,0.0,-0.93414,5e-05,8.3169]
[1777310020512,42.19,76705.91,0.0,-0.93417,5e-05,8.31448]
[1777310023532,42.19,76711.17,0.0,-0.93392,5e-05,8.33905]
[1777310028568,42.18,76712.22,0.0,-0.93387,5e-05,8.34368]
[1777310033603,42.18,76711.56,0.0,-0.93391,5e-05,8.34032]
[1777310039646,42.18,76713.28,0.0,-0.93383,5e-05,8.34808]
[1777310044680,42.18,76712.41,0.0,-0.93387,5e-05,8.34373]
[1777310049717,42.18,76714.48,0.0,-0.93378,5e-05,8.35322]
[1777310054750,42.18,76714.13,0.0,-0.9338,5e-05,8.3512]
[1777310059786,42.18,76711.03,0.0,-0.93395,5e-05,8.3364]
[1777310064823,42.18,76708.94,0.0,-0.93405,5e-05,8.32636]
[1777310067843,42.18,76703.44,0.0,-0.93431,5e-05,8.30048]
[1777310072878,42.18,76702.0,0.0,-0.9344,5e-05,8.28999]
[1777310077919,42.18,76701.72,0.0,-0.93441,5e-05,8.28862]
[1777310082948,42.18,76701.27,0.0,-0.93444,5e-05,8.28644]
[1777310087983,42.18,76699.84,0.0,-0.9345,5e-05,8.27966]
[1777310088990,42.18,76692.72,0.0,-0.93483,5e-05,8.2464]
[1777310089997,42.18,76692.82,0.0,-0.93483,5e-05,8.2469]
[1777310092010,42.18,76684.41,0.0,-0.93522,5e-05,8.20782]
[1777310097047,42.18,76684.51,0.0,-0.93521,5e-05,8.20867]
[1777310102083,42.18,76681.07,0.0,-0.93536,5e-05,8.19302]
[1777310103089,42.18,76697.72,0.0,-0.93459,5e-05,8.2706]
[1777310104096,42.18,76707.1,0.0,-0.93416,5e-05,8.31441]
[1777310105104,42.18,76707.18,0.0,-0.93415,5e-05,8.31465]
[1777310106110,42.18,76701.93,0.0,-0.9344,5e-05,8.28993]
[1777310107118,42.18,76696.66,0.0,-0.93465,5e-05,8.26519]
[1777310108505,42.18,76687.95,0.0,-0.93505,5e-05,8.2245]
[1777310109131,42.18,76687.95,0.0,-0.93505,5e-05,8.22448]
[1777310111144,42.18,76682.71,0.0,-0.93529,5e-05,8.20011]
[1777310116181,42.18,76680.07,0.0,-0.93541,5e-05,8.18802]
[1777310118575,42.18,76674.79,0.0,-0.93566,5e-05,8.16359]
[1777310124237,42.18,76679.39,0.0,-0.93544,5e-05,8.18519]
[1777310128646,42.18,76673.99,0.0,-0.93569,5e-05,8.16033]
[1777310134307,42.18,76671.86,0.0,-0.93581,5e-05,8.14724]
[1777310139343,42.18,76670.73,0.0,-0.93586,5e-05,8.14241]
[1777310144377,42.18,76669.91,0.0,-0.93589,5e-05,8.13903]
[1777310149416,42.19,76668.18,0.0,-0.93596,5e-05,8.13144]
[1777310151428,42.19,76661.64,0.0,-0.93626,5e-05,8.1014]
[1777310156463,42.19,76662.43,0.0,-0.93622,5e-05,8.10572]
[1777310161498,42.19,76666.09,0.0,-0.93605,5e-05,8.12323]
[1777310165526,42.19,76678.66,0.0,-0.93546,5e-05,8.18193]
[1777310166533,42.19,76677.19,0.0,-0.93553,5e-05,8.17516]
[1777310171567,42.19,76674.87,0.0,-0.93563,5e-05,8.16475]
[1777310176603,42.19,76672.82,0.0,-0.93572,5e-05,8.15561]
[1777310177609,42.19,76675.14,0.0,-0.93562,5e-05,8.16647]
[1777310181637,42.19,76680.18,0.0,-0.93538,5e-05,8.19021]
[1777310186677,42.19,76681.85,0.0,-0.9353,5e-05,8.19823]
[1777310191712,42.19,76686.61,0.0,-0.93511,5e-05,8.21698]
[1777310197754,42.19,76687.63,0.0,-0.93506,5e-05,8.22189]
[1777310202789,42.19,76686.95,0.0,-0.93509,5e-05,8.21888]
[1777310207823,42.19,76695.69,0.0,-0.93468,5e-05,8.25977]
[1777310208831,42.19,76697.29,0.0,-0.93461,5e-05,8.26721]
[1777310211852,42.19,76703.44,0.0,-0.93432,5e-05,8.29587]
[1777310212863,42.19,76711.73,0.0,-0.93393,5e-05,8.33465]
[1777310214873,42.19,76713.49,0.0,-0.93385,5e-05,8.34267]
[1777310218900,42.19,76708.33,0.0,-0.9341,5e-05,8.31779]
[1777310223937,42.19,76707.43,0.0,-0.93415,5e-05,8.31268]
[1777310228970,42.19,76712.47,0.0,-0.93392,5e-05,8.33561]
[1777310231999,42.19,76718.15,0.0,-0.93366,5e-05,8.36191]
[1777310233007,42.19,76729.51,0.0,-0.93313,5e-05,8.41498]
[1777310234012,42.19,76729.0,0.0,-0.93316,5e-05,8.41227]
[1777310239046,42.18,76730.71,0.0,-0.93309,5e-05,8.4188]
[1777310243074,42.18,76738.84,0.0,-0.93272,5e-05,8.45588]
[1777310248109,42.18,76738.52,0.0,-0.93275,5e-05,8.45242]
[1777310253143,42.17,76738.69,0.0,-0.93279,5e-05,8.4476]
[1777310258182,42.17,76736.16,0.0,-0.93293,5e-05,8.43369]
[1777310259186,42.17,76730.97,0.0,-0.93318,5e-05,8.40881]
[1777310261200,42.16,76728.14,0.0,-0.93332,5e-05,8.39478]
[1777310264221,42.16,76721.86,0.0,-0.93363,5e-05,8.36426]
[1777310269256,42.16,76722.71,0.0,-0.9336,5e-05,8.36693]
[1777310274290,42.16,76722.44,0.0,-0.93363,5e-05,8.36438]
[1777310279697,42.15,76725.67,0.0,-0.93349,5e-05,8.37831]
[1777310285372,42.15,76722.85,0.0,-0.93364,5e-05,8.36342]
[1777310289768,42.15,76721.29,0.0,-0.93372,5e-05,8.35512]
[1777310292420,42.15,76715.38,0.0,-0.93401,5e-05,8.3267]
[1777310295441,42.15,76707.96,0.0,-0.93436,5e-05,8.29143]
[1777310297455,42.15,76706.72,0.0,-0.93442,5e-05,8.28531]
[1777310298462,42.15,76693.86,0.0,-0.93502,5e-05,8.22524]
[1777310299838,42.15,76689.87,0.0,-0.9352,5e-05,8.20665]
[1777310302490,42.15,76686.45,0.0,-0.93536,5e-05,8.19082]
[1777310304504,42.15,76675.49,0.0,-0.93586,5e-05,8.14007]
[1777310305512,42.15,76674.13,0.0,-0.93592,5e-05,8.1339]
[1777310308533,42.15,76667.39,0.0,-0.93623,5e-05,8.10317]
[1777310309908,42.15,76656.84,0.0,-0.93671,5e-05,8.05469]
[1777310311555,42.15,76650.57,0.0,-0.93702,5e-05,8.02178]
[1777310312563,42.15,76647.78,0.0,-0.93715,5e-05,8.00882]
[1777310315587,42.15,76639.06,0.0,-0.93755,4e-05,7.96849]
[1777310316595,42.15,76630.78,0.0,-0.93792,4e-05,7.93055]
[1777310317601,42.15,76630.6,0.0,-0.93793,4e-05,7.92972]
[1777310319978,42.15,76621.4,0.0,-0.93834,4e-05,7.88776]
[1777310321631,42.15,76622.52,0.0,-0.93829,4e-05,7.89293]
[1777310326666,42.15,76623.59,0.0,-0.93824,4e-05,7.89814]
[1777310331700,42.15,76623.89,0.0,-0.93822,4e-05,7.89985]
[1777310336736,42.15,76630.89,0.0,-0.9379,4e-05,7.93213]
[1777310338749,42.15,76636.94,0.0,-0.93763,4e-05,7.95985]
[1777310340118,42.15,76640.33,0.0,-0.93748,5e-05,7.97535]
[1777310342778,42.15,76647.44,0.0,-0.93716,5e-05,8.00792]
[1777310343785,42.15,76643.88,0.0,-0.93732,5e-05,7.99151]
[1777310345799,42.15,76640.03,0.0,-0.93749,5e-05,7.97378]
[1777310350188,42.15,76649.94,0.0,-0.93705,5e-05,8.019]
[1777310351842,42.15,76650.22,0.0,-0.93704,5e-05,8.02017]
[1777310355870,42.15,76642.96,0.0,-0.93737,5e-05,7.98634]
[1777310358891,42.15,76640.63,0.0,-0.93748,5e-05,7.9754]
[1777310363927,42.14,76640.13,0.0,-0.9375,5e-05,7.97263]
[1777310368962,42.14,76636.52,0.0,-0.93767,4e-05,7.95557]
[1777310373997,42.14,76636.12,0.0,-0.93772,4e-05,7.94951]
[1777310379032,42.14,76633.59,0.0,-0.93784,4e-05,7.93729]
[1777310384068,42.14,76636.38,0.0,-0.93773,4e-05,7.94921]
[1777310389103,42.14,76634.09,0.0,-0.93784,4e-05,7.93805]
[1777310394137,42.14,76632.29,0.0,-0.93792,4e-05,7.92914]
[1777310398166,42.14,76640.18,0.0,-0.93757,4e-05,7.96516]
[1777310399176,42.14,76642.75,0.0,-0.93745,5e-05,7.9772]
[1777310404208,42.14,76644.1,0.0,-0.93738,5e-05,7.98461]
[1777310407228,42.14,76651.25,0.0,-0.93705,5e-05,8.01813]
[1777310412265,42.14,76648.24,0.0,-0.93717,5e-05,8.00538]
[1777310417300,42.14,76646.14,0.0,-0.93726,5e-05,7.99691]
[1777310418307,42.14,76639.64,0.0,-0.93755,4e-05,7.96711]
[1777310419314,42.14,76635.4,0.0,-0.93774,4e-05,7.94731]
[1777310422335,42.14,76635.05,0.0,-0.93776,4e-05,7.94527]
[1777310427370,42.14,76637.13,0.0,-0.93768,4e-05,7.95418]
[1777310432405,42.14,76640.46,0.0,-0.93756,4e-05,7.96527]
[1777310437441,42.14,76631.01,0.0,-0.93799,4e-05,7.9216]
[1777310438447,42.14,76628.27,0.0,-0.93811,4e-05,7.90908]
[1777310442477,42.14,76627.58,0.0,-0.93815,4e-05,7.90518]
[1777310444490,42.14,76620.58,0.0,-0.93847,4e-05,7.87251]
[1777310445496,42.14,76620.18,0.0,-0.93849,4e-05,7.87035]
[1777310450891,42.14,76620.05,0.0,-0.93849,4e-05,7.86982]
[1777310456585,42.14,76620.89,0.0,-0.93845,4e-05,7.87427]
[1777310461615,42.14,76619.75,0.0,-0.9385,4e-05,7.86962]
[1777310462621,42.14,76632.11,0.0,-0.93794,4e-05,7.92607]
[1777310463629,42.14,76632.69,0.0,-0.93792,4e-05,7.92876]
[1777310468663,42.14,76637.11,0.0,-0.93772,4e-05,7.94919]
[1777310472693,42.14,76644.32,0.0,-0.93739,5e-05,7.98235]
[1777310473699,42.14,76643.38,0.0,-0.93743,5e-05,7.97803]
[1777310477735,42.14,76637.61,0.0,-0.93769,4e-05,7.9516]
[1777310479742,42.14,76639.06,0.0,-0.93763,4e-05,7.95832]
[1777310484775,42.14,76648.7,0.0,-0.93719,5e-05,8.00264]
[1777310485783,42.14,76648.27,0.0,-0.93721,5e-05,8.00063]
[1777310491170,42.14,76640.14,0.0,-0.9376,4e-05,7.95966]
[1777310494847,42.14,76636.39,0.0,-0.93777,4e-05,7.94267]
[1777310499884,42.14,76635.18,0.0,-0.93782,4e-05,7.93749]
[1777310504916,42.14,76635.71,0.0,-0.93779,4e-05,7.94024]
[1777310509952,42.14,76634.45,0.0,-0.93785,4e-05,7.93479]
[1777310514987,42.14,76634.55,0.0,-0.93784,4e-05,7.93554]
[1777310520021,42.14,76642.7,0.0,-0.93747,5e-05,7.97308]
[1777310521380,42.14,76643.34,0.0,-0.93744,5e-05,7.976]
[1777310528078,42.14,76640.21,0.0,-0.93758,4e-05,7.96169]
[1777310531450,42.14,76646.86,0.0,-0.93728,5e-05,7.99219]
[1777310533114,42.14,76658.02,0.0,-0.93678,5e-05,8.04345]
[1777310534121,42.14,76657.21,0.0,-0.93682,5e-05,8.0396]
[1777310535127,42.14,76662.61,0.0,-0.93657,5e-05,8.06436]
[1777310536134,42.14,76662.31,0.0,-0.93658,5e-05,8.06329]
[1777310541520,42.15,76663.26,0.0,-0.93652,5e-05,8.06943]
[1777310548218,42.15,76662.18,0.0,-0.93656,5e-05,8.06571]
[1777310551590,42.15,76668.54,0.0,-0.93628,5e-05,8.09255]
[1777310552250,42.15,76668.54,0.0,-0.93628,5e-05,8.09278]
[1777310554262,42.15,76662.32,0.0,-0.93656,5e-05,8.0643]
[1777310555269,42.15,76668.22,0.0,-0.93629,5e-05,8.09179]
[1777310556275,42.15,76662.54,0.0,-0.93655,5e-05,8.06583]
[1777310557283,42.15,76655.58,0.0,-0.93686,5e-05,8.03379]
[1777310558289,42.15,76654.57,0.0,-0.93691,5e-05,8.02898]
[1777310561309,42.15,76660.09,0.0,-0.93666,5e-05,8.05392]
[1777310562317,42.15,76661.68,0.0,-0.93659,5e-05,8.06151]
[1777310567351,42.16,76659.78,0.0,-0.93666,5e-05,8.05401]
[1777310571380,42.16,76667.28,0.0,-0.93631,5e-05,8.08954]
[1777310572386,42.16,76666.61,0.0,-0.93634,5e-05,8.08662]
[1777310577422,42.16,76665.19,0.0,-0.9364,5e-05,8.08095]
[1777310582456,42.16,76661.04,0.0,-0.93658,5e-05,8.06271]
[1777310586486,42.16,76654.63,0.0,-0.93686,5e-05,8.03392]
[1777310587491,42.16,76653.07,0.0,-0.93693,5e-05,8.02697]
[1777310589506,42.17,76651.5,0.0,-0.93699,5e-05,8.02027]
[1777310592527,42.17,76659.13,0.0,-0.93664,5e-05,8.05611]
[1777310594545,42.17,76662.47,0.0,-0.93648,5e-05,8.07188]
[1777310596575,42.17,76687.25,0.0,-0.93535,5e-05,8.18662]
[1777310597582,42.17,76732.91,0.0,-0.93321,5e-05,8.40078]
[1777310598592,42.17,76725.75,0.0,-0.93355,5e-05,8.367]
[1777310599597,42.17,76718.54,0.0,-0.93389,5e-05,8.33311]
[1777310600604,42.17,76722.8,0.0,-0.93369,5e-05,8.35323]
[1777310601616,42.17,76740.67,0.0,-0.93284,5e-05,8.43739]
[1777310602618,42.17,76734.45,0.0,-0.93314,5e-05,8.40801]
[1777310603626,42.17,76728.53,0.0,-0.93342,5e-05,8.37978]
[1777310606652,42.17,76729.85,0.0,-0.93337,5e-05,8.38515]
[1777310610680,42.16,76705.0,0.0,-0.93455,5e-05,8.26734]
[1777310612692,42.16,76703.27,0.0,-0.93465,5e-05,8.25549]
[1777310613698,42.16,76697.21,0.0,-0.93494,5e-05,8.22713]
[1777310614705,42.16,76697.28,0.0,-0.93493,5e-05,8.22742]
[1777310619739,42.16,76701.26,0.0,-0.93475,5e-05,8.24584]
[1777310622133,42.16,76695.04,0.0,-0.93504,5e-05,8.21682]
[1777310622761,42.16,76695.04,0.0,-0.93504,5e-05,8.21688]
[1777310624774,42.16,76701.26,0.0,-0.93475,5e-05,8.24592]
[1777310625783,42.16,76702.95,0.0,-0.93467,5e-05,8.25377]
[1777310630817,42.16,76706.31,0.0,-0.93452,5e-05,8.26928]
[1777310632203,42.16,76718.12,0.0,-0.93396,5e-05,8.32445]
[1777310632834,42.16,76718.12,0.0,-0.93397,5e-05,8.32429]
[1777310633838,42.16,76735.97,0.0,-0.93313,5e-05,8.40807]
[1777310634845,42.16,76735.97,0.0,-0.93313,5e-05,8.40779]
[1777310639881,42.16,76735.08,0.0,-0.93319,5e-05,8.40223]
[1777310643910,42.16,76742.36,0.0,-0.93285,5e-05,8.43543]
[1777310647938,42.15,76754.2,0.0,-0.9323,5e-05,8.49003]
[1777310652973,42.15,76754.4,0.0,-0.93231,5e-05,8.48936]
[1777310655008,42.15,76760.75,0.0,-0.93202,5e-05,8.51834]
[1777310657028,42.14,76775.91,0.0,-0.9313,5e-05,8.58962]
[1777310662416,42.14,76793.2,0.0,-0.93049,5e-05,8.66964]
[1777310664077,42.13,76795.24,0.0,-0.9304,5e-05,8.67811]
[1777310669111,42.13,76789.93,0.0,-0.93069,5e-05,8.64989]
[1777310670118,42.13,76784.12,0.0,-0.93098,5e-05,8.62139]
[1777310671125,42.13,76783.36,0.0,-0.93105,5e-05,8.61341]
[1777310676160,42.12,76779.26,0.0,-0.93128,5e-05,8.59081]
[1777310677167,42.12,76774.25,0.0,-0.93153,5e-05,8.56632]
[1777310679181,42.12,76771.23,0.0,-0.93168,5e-05,8.55087]
[1777310684216,42.11,76769.48,0.0,-0.93179,5e-05,8.54007]
[1777310689251,42.11,76768.55,0.0,-0.93186,5e-05,8.53327]
[1777310694285,42.1,76761.81,0.0,-0.93221,5e-05,8.49888]
[1777310695293,42.1,76759.6,0.0,-0.93232,5e-05,8.48798]
[1777310700328,42.1,76759.62,0.0,-0.93234,5e-05,8.48615]
[1777310705364,42.09,76752.72,0.0,-0.93269,5e-05,8.45153]
[1777310706370,42.09,76751.75,0.0,-0.93274,5e-05,8.44633]
[1777310711404,42.09,76766.76,0.0,-0.93203,5e-05,8.51645]
[1777310712765,42.09,76773.05,0.0,-0.93174,5e-05,8.54563]
[1777310717447,42.08,76778.22,0.0,-0.93151,5e-05,8.56815]
[1777310722482,42.08,76780.66,0.0,-0.93142,5e-05,8.57743]
[1777310727517,42.07,76785.55,0.0,-0.9312,5e-05,8.59879]
[1777310732553,42.07,76786.36,0.0,-0.93122,5e-05,8.59581]
[1777310733560,42.06,76796.55,0.0,-0.93073,5e-05,8.64414]
[1777310734566,42.06,76813.86,0.0,-0.92989,5e-05,8.72688]
[1777310735574,42.06,76829.78,0.0,-0.92911,5e-05,8.80358]
[1777310736580,42.06,76828.1,0.0,-0.92919,5e-05,8.79497]
[1777310737588,42.06,76819.54,0.0,-0.92962,5e-05,8.75308]
[1777310738594,42.06,76819.16,0.0,-0.92965,5e-05,8.75086]
[1777310743630,42.05,76828.68,0.0,-0.9292,5e-05,8.79429]
[1777310746651,42.05,76827.51,0.0,-0.92927,5e-05,8.78777]
[1777310751686,42.05,76825.99,0.0,-0.92937,5e-05,8.77818]
[1777310752694,42.05,76818.91,0.0,-0.92972,5e-05,8.74348]
[1777310753704,42.04,76815.74,0.0,-0.92989,5e-05,8.72657]
[1777310758736,42.03,76820.73,0.0,-0.9297,5e-05,8.74619]
[1777310762765,42.03,76832.92,0.0,-0.92913,5e-05,8.80209]
[1777310764778,42.02,76848.4,0.0,-0.92836,5e-05,8.87681]
[1777310769813,42.02,76846.85,0.0,-0.92845,5e-05,8.8676]
[1777310774848,42.02,76845.4,0.0,-0.92854,5e-05,8.85964]
[1777310776862,42.02,76853.34,0.0,-0.92814,5e-05,8.89819]
[1777310777869,42.02,76856.75,0.0,-0.92797,5e-05,8.91471]
[1777310783260,42.02,76857.38,0.0,-0.92795,5e-05,8.91699]
[1777310788948,42.01,76858.81,0.0,-0.92789,5e-05,8.92299]
[1777310793983,42.01,76860.7,0.0,-0.92782,5e-05,8.92783]
[1777310795000,42.01,76866.3,0.0,-0.92754,5e-05,8.95496]
[1777310795999,42.01,76867.5,0.0,-0.92749,5e-05,8.96066]
[1777310799021,42.0,76844.57,0.0,-0.92871,5e-05,8.84226]
[1777310800026,42.0,76836.96,0.0,-0.92909,5e-05,8.8048]
[1777310801032,42.0,76836.51,0.0,-0.92912,5e-05,8.80222]
[1777310805060,41.99,76830.51,0.0,-0.92945,5e-05,8.77001]
[1777310807080,41.99,76825.98,0.0,-0.92969,5e-05,8.74598]
[1777310808082,41.99,76843.08,0.0,-0.92884,5e-05,8.82899]
[1777310809088,41.98,76851.38,0.0,-0.92847,5e-05,8.86585]
[1777310810095,41.96,76855.92,0.0,-0.92833,5e-05,8.87902]
[1777310813502,41.93,76849.59,0.0,-0.92878,5e-05,8.83542]
[1777310819159,41.89,76849.93,0.0,-0.92897,5e-05,8.81797]
[1777310824193,41.85,76848.89,0.0,-0.9292,5e-05,8.79582]
[1777310829227,41.85,76854.23,0.0,-0.92895,5e-05,8.82027]
[1777310832249,41.83,76846.56,0.0,-0.92943,5e-05,8.77355]
[1777310833644,41.83,76847.35,0.0,-0.9294,5e-05,8.77668]
[1777310839301,41.82,76844.41,0.0,-0.92959,5e-05,8.7574]
[1777310842323,41.81,76838.95,0.0,-0.92989,5e-05,8.72887]
[1777310843712,41.81,76826.93,0.0,-0.93049,5e-05,8.67003]
[1777310846351,41.81,76824.6,0.0,-0.93061,5e-05,8.65768]
[1777310851386,41.8,76823.48,0.0,-0.93073,5e-05,8.64545]
[1777310856422,41.8,76824.64,0.0,-0.93069,5e-05,8.64909]
[1777310861456,41.79,76828.38,0.0,-0.93053,5e-05,8.6647]
[1777310863853,41.79,76833.86,0.0,-0.93028,5e-05,8.68968]
[1777310869512,41.78,76838.05,0.0,-0.9301,5e-05,8.70672]
[1777310873923,41.78,76849.97,0.0,-0.92955,5e-05,8.7616]
[1777310879581,41.77,76849.35,0.0,-0.92961,5e-05,8.75526]
[1777310880589,41.77,76844.16,0.0,-0.92987,5e-05,8.7294]
[1777310885624,41.76,76843.77,0.0,-0.92993,5e-05,8.72445]
[1777310890660,41.76,76842.51,0.0,-0.93001,5e-05,8.71589]
[1777310894688,41.75,76849.02,0.0,-0.92972,5e-05,8.74452]
[1777310899723,41.74,76849.62,0.0,-0.92972,5e-05,8.7448]
[1777310904758,41.74,76853.33,0.0,-0.92957,5e-05,8.75978]
[1777310906773,41.74,76867.3,0.0,-0.92888,5e-05,8.82753]
[1777310907779,41.74,76866.55,0.0,-0.92892,5e-05,8.82348]
[1777310912821,41.68,76874.76,0.0,-0.92878,5e-05,8.83626]
[1777310913827,41.68,76871.98,0.0,-0.92892,5e-05,8.82224]
[1777310918869,41.68,76871.72,0.0,-0.92894,5e-05,8.82034]
[1777310922893,41.66,76864.37,0.0,-0.92944,5e-05,8.77245]
[1777310924906,41.65,76862.66,0.0,-0.92954,5e-05,8.76209]
[1777310927927,41.65,76856.75,0.0,-0.92985,5e-05,8.73194]
[1777310928933,41.65,76850.12,0.0,-0.93019,5e-05,8.69904]
[1777310929940,41.65,76849.47,0.0,-0.93022,5e-05,8.69532]
[1777310934977,41.64,76848.33,0.0,-0.93031,5e-05,8.68702]
[1777310937998,41.64,76839.96,0.0,-0.93074,5e-05,8.64476]
[1777310939004,41.64,76837.81,0.0,-0.93085,5e-05,8.63385]
[1777310942027,41.63,76831.09,0.0,-0.9312,5e-05,8.59992]
[1777310943034,41.63,76829.68,0.0,-0.93127,5e-05,8.59269]
[1777310947062,41.63,76835.05,0.0,-0.93103,5e-05,8.6166]
[1777310952096,41.62,76839.2,0.0,-0.93085,5e-05,8.63453]
[1777310957133,41.62,76841.08,0.0,-0.93077,5e-05,8.64183]
[1777310962168,41.62,76840.58,0.0,-0.93082,5e-05,8.63714]
[1777310967202,41.61,76837.53,0.0,-0.93099,5e-05,8.62017]
[1777310970225,41.61,76830.05,0.0,-0.93137,5e-05,8.58272]
[1777310975263,41.6,76831.34,0.0,-0.93135,5e-05,8.58344]
[1777310980304,41.6,76831.02,0.0,-0.93139,5e-05,8.57981]
[1777310985338,41.6,76829.44,0.0,-0.93148,5e-05,8.57083]
[1777310990373,41.59,76827.64,0.0,-0.93159,5e-05,8.5603]
[1777310995408,41.59,76831.49,0.0,-0.93142,5e-05,8.57735]
[1777311000443,41.59,76831.34,0.0,-0.93144,5e-05,8.57528]
[1777311005477,41.58,76833.17,0.0,-0.93137,5e-05,8.58252]
[1777311008501,41.58,76838.82,0.0,-0.9311,5e-05,8.60886]
[1777311010513,41.58,76848.37,0.0,-0.93064,5e-05,8.65448]
[1777311011521,41.58,76848.45,0.0,-0.93064,5e-05,8.65444]
[1777311013535,41.58,76862.76,0.0,-0.92994,5e-05,8.7231]
[1777311014907,41.58,76868.74,0.0,-0.92964,5e-05,8.75232]
[1777311015559,41.58,76868.74,0.0,-0.92964,5e-05,8.75214]
[1777311017567,41.57,76877.67,0.0,-0.9292,5e-05,8.79522]
[1777311021595,41.57,76886.05,0.0,-0.92879,5e-05,8.83534]
[1777311023611,41.57,76893.25,0.0,-0.92843,5e-05,8.87085]
[1777311028643,41.57,76894.51,0.0,-0.92836,5e-05,8.87734]
[1777311033680,41.57,76890.56,0.0,-0.92858,5e-05,8.85443]
[1777311038715,41.57,76886.99,0.0,-0.92876,5e-05,8.8373]
[1777311043749,41.57,76886.41,0.0,-0.9288,5e-05,8.83364]
[1777311048785,41.57,76885.84,0.0,-0.92884,5e-05,8.8291]
[1777311052815,41.57,76891.71,0.0,-0.92855,5e-05,8.85789]
[1777311053819,41.57,76892.0,0.0,-0.92853,5e-05,8.85945]
[1777311058855,41.57,76893.07,0.0,-0.92848,5e-05,8.86484]
[1777311062885,41.57,76885.76,0.0,-0.92884,5e-05,8.82907]
[1777311064897,41.57,76882.79,0.0,-0.92898,5e-05,8.81545]
[1777311066911,41.57,76888.37,0.0,-0.92872,5e-05,8.84142]
[1777311068924,41.57,76889.24,0.0,-0.92866,5e-05,8.8466]
[1777311071946,41.57,76899.85,0.0,-0.92812,5e-05,8.89974]
[1777311072953,41.57,76905.19,0.0,-0.92785,5e-05,8.92609]
[1777311073962,41.57,76905.7,0.0,-0.92782,5e-05,8.92855]
[1777311078999,41.57,76907.77,0.0,-0.92772,5e-05,8.93857]
[1777311083029,41.57,76912.1,0.0,-0.9275,5e-05,8.95959]
[1777311085043,41.57,76922.87,0.0,-0.92695,5e-05,9.01278]
[1777311087057,41.57,76921.12,0.0,-0.92704,5e-05,9.0039]
[1777311089071,41.57,76908.98,0.0,-0.92767,5e-05,8.94325]
[1777311090078,41.57,76909.66,0.0,-0.92764,5e-05,8.94654]
[1777311095114,41.57,76909.34,0.0,-0.92768,5e-05,8.94081]
[1777311099141,41.57,76904.08,0.0,-0.92795,5e-05,8.91455]
[1777311104176,41.57,76903.52,0.0,-0.92799,5e-05,8.91162]
[1777311105183,41.57,76895.52,0.0,-0.9284,5e-05,8.87169]
[1777311106191,41.56,76892.44,0.0,-0.92856,5e-05,8.85572]
[1777311107197,41.56,76886.18,0.0,-0.92888,5e-05,8.82418]
[1777311108205,41.56,76874.98,0.0,-0.92945,5e-05,8.76858]
[1777311110218,41.56,76868.79,0.0,-0.92977,5e-05,8.73764]
[1777311112232,41.56,76867.95,0.0,-0.92983,5e-05,8.7317]
[1777311117266,41.55,76869.68,0.0,-0.92977,5e-05,8.73775]
[1777311122302,41.55,76875.24,0.0,-0.92951,5e-05,8.76351]
[1777311127338,41.55,76874.37,0.0,-0.92956,5e-05,8.75813]
[1777311132372,41.54,76872.05,0.0,-0.92969,5e-05,8.74571]
[1777311134386,41.54,76866.46,0.0,-0.92998,5e-05,8.71759]
[1777311136399,41.54,76865.92,0.0,-0.93001,5e-05,8.71384]
[1777311141435,41.53,76866.88,0.0,-0.93,5e-05,8.71578]
[1777311146470,41.53,76867.37,0.0,-0.93,5e-05,8.71542]
[1777311151505,41.52,76865.96,0.0,-0.93013,5e-05,8.70206]
[1777311155902,41.52,76855.21,0.0,-0.93069,5e-05,8.64709]
[1777311157547,41.52,76855.05,0.0,-0.9307,5e-05,8.64587]
[1777311160567,41.51,76860.17,0.0,-0.93046,5e-05,8.66901]
[1777311165972,41.51,76862.31,0.0,-0.93038,5e-05,8.67702]
[1777311171646,41.5,76864.13,0.0,-0.93031,5e-05,8.68393]
[1777311178694,41.5,76866.88,0.0,-0.93019,5e-05,8.69548]
[1777311183729,41.49,76867.89,0.0,-0.93016,5e-05,8.69875]
[1777311188766,41.5,76870.53,0.0,-0.93001,5e-05,8.71345]
[1777311193803,41.5,76869.92,0.0,-0.93002,5e-05,8.7126]
[1777311198838,41.51,76872.85,0.0,-0.92986,5e-05,8.72869]
[1777311203872,41.51,76877.23,0.0,-0.92962,5e-05,8.75151]
[1777311208908,41.51,76876.95,0.0,-0.92962,5e-05,8.75209]
[1777311210922,41.52,76881.32,0.0,-0.92939,5e-05,8.77412]
[1777311213943,41.52,76886.76,0.0,-0.92914,5e-05,8.79779]
[1777311216332,41.52,76891.08,0.0,-0.92891,5e-05,8.8196]
[1777311221998,41.52,76888.63,0.0,-0.92903,5e-05,8.80845]
[1777311227035,41.52,76888.28,0.0,-0.92904,5e-05,8.8074]
[1777311232069,41.52,76892.59,0.0,-0.92881,5e-05,8.8295]
[1777311236098,41.52,76894.49,0.0,-0.92871,5e-05,8.83911]
[1777311241133,41.52,76894.77,0.0,-0.92869,5e-05,8.84094]
[1777311242139,41.53,76899.83,0.0,-0.92844,5e-05,8.86594]
[1777311243147,41.53,76905.8,0.0,-0.92813,5e-05,8.8954]
[1777311244153,41.53,76904.64,0.0,-0.92819,5e-05,8.8897]
[1777311245161,41.53,76905.44,0.0,-0.92815,5e-05,8.89364]
[1777311250196,41.52,76899.6,0.0,-0.92845,5e-05,8.86479]
[1777311251203,41.53,76894.3,0.0,-0.92872,5e-05,8.8387]
[1777311252209,41.53,76889.79,0.0,-0.92894,5e-05,8.81658]
[1777311257246,41.53,76886.81,0.0,-0.92909,5e-05,8.80233]
[1777311262280,41.53,76886.08,0.0,-0.92912,5e-05,8.7995]
[1777311265301,41.53,76891.81,0.0,-0.92882,5e-05,8.82812]
[1777311270336,41.53,76893.47,0.0,-0.92874,5e-05,8.83675]
[1777311276379,41.53,76892.76,0.0,-0.9288,5e-05,8.82981]
[1777311281415,41.53,76891.68,0.0,-0.92885,5e-05,8.82482]
[1777311286824,41.53,76902.64,0.0,-0.92829,5e-05,8.87901]
[1777311288464,41.53,76902.39,0.0,-0.9283,5e-05,8.87775]
[1777311290478,41.53,76895.52,0.0,-0.92865,5e-05,8.84385]
[1777311292492,41.53,76889.74,0.0,-0.92894,5e-05,8.81544]
[1777311293499,41.53,76888.06,0.0,-0.92903,5e-05,8.80725]
[1777311295516,41.53,76894.29,0.0,-0.92871,5e-05,8.83806]
[1777311299542,41.53,76905.33,0.0,-0.92815,5e-05,8.8925]
[1777311304579,41.53,76902.0,0.0,-0.92832,5e-05,8.87585]
[1777311306966,41.53,76907.1,0.0,-0.92806,5e-05,8.90097]
[1777311312634,41.53,76906.73,0.0,-0.92809,5e-05,8.89868]
[1777311317668,41.53,76905.87,0.0,-0.92814,5e-05,8.89408]
[1777311320689,41.53,76910.78,0.0,-0.92789,5e-05,8.91796]
[1777311321696,41.53,76916.19,0.0,-0.92761,5e-05,8.94459]
[1777311323714,41.53,76908.52,0.0,-0.92801,5e-05,8.9064]
[1777311324721,41.53,76898.87,0.0,-0.9285,5e-05,8.85876]
[1777311329756,41.53,76902.68,0.0,-0.92831,5e-05,8.87743]
[1777311334793,41.53,76888.58,0.0,-0.92905,5e-05,8.80409]
[1777311339826,41.53,76890.41,0.0,-0.92895,5e-05,8.81333]
[1777311344860,41.53,76887.06,0.0,-0.92912,5e-05,8.79718]
[1777311349896,41.53,76872.68,0.0,-0.92984,5e-05,8.72711]
[1777311350904,41.53,76870.92,0.0,-0.92992,5e-05,8.71848]
[1777311355964,41.53,76869.46,0.0,-0.92998,5e-05,8.71246]
[1777311357979,41.53,76864.63,0.0,-0.93022,5e-05,8.68942]
[1777311359991,41.53,76859.0,0.0,-0.93049,5e-05,8.6626]
[1777311363013,41.53,76851.44,0.0,-0.93087,5e-05,8.62562]
[1777311367396,41.53,76858.62,0.0,-0.93052,5e-05,8.66036]
[1777311370063,41.53,76863.14,0.0,-0.93029,5e-05,8.68204]
[1777311374090,41.53,76872.88,0.0,-0.92981,5e-05,8.72906]
[1777311377466,41.53,76880.62,0.0,-0.92943,5e-05,8.76646]
[1777311379126,41.53,76884.37,0.0,-0.92924,5e-05,8.78507]
[1777311384161,41.53,76885.0,0.0,-0.9292,5e-05,8.78917]
[1777311389196,41.54,76883.25,0.0,-0.92928,5e-05,8.78157]
[1777311392217,41.54,76892.75,0.0,-0.92882,5e-05,8.82506]
[1777311393228,41.54,76892.4,0.0,-0.92884,5e-05,8.82363]
[1777311398266,41.54,76896.54,0.0,-0.92862,5e-05,8.84463]
[1777311403299,41.54,76897.97,0.0,-0.92854,5e-05,8.85201]
[1777311408335,41.54,76902.9,0.0,-0.92829,5e-05,8.87666]
[1777311413371,41.54,76901.72,0.0,-0.92835,5e-05,8.87109]
[1777311418406,41.54,76899.12,0.0,-0.92848,5e-05,8.85851]
[1777311423446,41.54,76896.95,0.0,-0.92858,5e-05,8.84812]
[1777311428476,41.54,76884.83,0.0,-0.92919,5e-05,8.78885]
[1777311429483,41.54,76882.1,0.0,-0.92933,5e-05,8.77562]
[1777311434517,41.54,76881.52,0.0,-0.92936,5e-05,8.77218]
[1777311439552,41.54,76878.84,0.0,-0.92949,5e-05,8.75948]
[1777311444588,41.54,76883.35,0.0,-0.92925,5e-05,8.78284]
[1777311449623,41.55,76880.91,0.0,-0.92937,5e-05,8.77162]
[1777311451637,41.55,76872.79,0.0,-0.92979,5e-05,8.72873]
[1777311453653,41.55,76878.3,0.0,-0.92951,5e-05,8.75613]
[1777311454661,41.55,76885.46,0.0,-0.92915,5e-05,8.79138]
[1777311459693,41.55,76881.92,0.0,-0.92932,5e-05,8.77461]
[1777311464728,41.55,76879.61,0.0,-0.92943,5e-05,8.76413]
[1777311469762,41.55,76878.82,0.0,-0.92946,5e-05,8.76116]
[1777311473792,41.56,76871.48,0.0,-0.92982,5e-05,8.7263]
[1777311478826,41.56,76872.05,0.0,-0.92978,5e-05,8.73009]
[1777311483862,41.56,76875.68,0.0,-0.92958,5e-05,8.74927]
[1777311486882,41.56,76879.9,0.0,-0.92936,5e-05,8.77053]
[1777311488246,41.56,76884.98,0.0,-0.92911,5e-05,8.79543]
[1777311489903,41.56,76885.79,0.0,-0.92906,5e-05,8.79982]
[1777311494938,41.56,76884.99,0.0,-0.9291,5e-05,8.79642]
[1777311499974,41.57,76882.5,0.0,-0.92922,5e-05,8.78511]
[1777311505012,41.57,76881.71,0.0,-0.92925,5e-05,8.78187]
[1777311507022,41.57,76876.09,0.0,-0.92952,5e-05,8.75489]
[1777311512058,41.57,76876.37,0.0,-0.92953,5e-05,8.75338]
[1777311514071,41.57,76865.38,0.0,-0.93007,5e-05,8.7004]
[1777311519106,41.58,76865.07,0.0,-0.93007,5e-05,8.70042]
[1777311524142,41.58,76864.06,0.0,-0.93011,5e-05,8.69669]
[1777311529177,41.58,76861.88,0.0,-0.9302,5e-05,8.68757]
[1777311534211,41.58,76860.83,0.0,-0.93024,5e-05,8.68398]
[1777311539248,41.59,76860.2,0.0,-0.93025,5e-05,8.68244]
[1777311544283,41.59,76858.47,0.0,-0.93032,5e-05,8.67555]
[1777311549318,41.59,76857.27,0.0,-0.93036,5e-05,8.67129]
[1777311551334,41.6,76850.37,0.0,-0.9307,5e-05,8.63838]
[1777311552339,41.6,76843.08,0.0,-0.93105,5e-05,8.60336]
[1777311553345,41.6,76837.85,0.0,-0.93131,5e-05,8.57804]
[1777311554354,41.6,76838.65,0.0,-0.93127,5e-05,8.58193]
[1777311556366,41.6,76843.85,0.0,-0.93102,5e-05,8.60713]
[1777311561402,41.6,76843.74,0.0,-0.93102,5e-05,8.60647]
[1777311566436,41.6,76845.35,0.0,-0.93094,5e-05,8.61455]
[1777311571472,41.6,76845.19,0.0,-0.93098,5e-05,8.60974]
[1777311576507,41.6,76845.49,0.0,-0.93097,5e-05,8.61091]
[1777311581542,41.6,76846.5,0.0,-0.93092,5e-05,8.61555]
[1777311584563,41.6,76839.99,0.0,-0.93124,5e-05,8.58379]
[1777311586577,41.59,76839.74,0.0,-0.93126,5e-05,8.58248]
[1777311591620,41.59,76838.18,0.0,-0.93133,5e-05,8.57476]
[1777311596654,41.59,76834.79,0.0,-0.9315,5e-05,8.55823]
[1777311601690,41.59,76830.8,0.0,-0.9317,5e-05,8.53898]
[1777311604711,41.59,76825.12,0.0,-0.93197,5e-05,8.51175]
[1777311609746,41.6,76828.1,0.0,-0.93182,5e-05,8.52647]
[1777311614781,41.6,76826.93,0.0,-0.93188,5e-05,8.52129]
[1777311615788,41.6,76809.42,0.0,-0.93272,5e-05,8.43744]
[1777311616797,41.6,76804.35,0.0,-0.93296,5e-05,8.41341]
[1777311619164,41.6,76797.53,0.0,-0.93329,5e-05,8.38135]
[1777311620825,41.6,76793.67,0.0,-0.93347,5e-05,8.36278]
[1777311625860,41.6,76784.2,0.0,-0.93393,5e-05,8.31748]
[1777311626867,41.6,76784.63,0.0,-0.93391,5e-05,8.31957]
[1777311631902,41.6,76783.59,0.0,-0.93398,5e-05,8.31106]
[1777311634923,41.6,76776.63,0.0,-0.93431,5e-05,8.2782]
[1777311637943,41.6,76790.14,0.0,-0.93366,5e-05,8.34261]
[1777311642982,41.6,76788.34,0.0,-0.93373,5e-05,8.33567]
[1777311648017,41.6,76788.88,0.0,-0.93371,5e-05,8.33834]
[1777311653053,41.6,76794.03,0.0,-0.93346,5e-05,8.36292]
[1777311655068,41.6,76787.51,0.0,-0.93377,5e-05,8.33186]
[1777311658088,41.6,76786.98,0.0,-0.9338,5e-05,8.3295]
[1777311663121,41.6,76789.58,0.0,-0.93367,5e-05,8.34221]
[1777311668156,41.61,76792.47,0.0,-0.93352,5e-05,8.35731]
[1777311673192,41.61,76794.66,0.0,-0.93339,5e-05,8.36994]
[1777311678228,41.62,76791.05,0.0,-0.93354,5e-05,8.35488]
[1777311681248,41.62,76785.45,0.0,-0.93379,5e-05,8.32969]
[1777311683264,41.62,76779.46,0.0,-0.93407,5e-05,8.30145]
[1777311684271,41.62,76773.07,0.0,-0.93438,5e-05,8.27114]
[1777311685278,41.62,76768.61,0.0,-0.93459,5e-05,8.2504]
[1777311690313,41.62,76764.08,0.0,-0.93479,5e-05,8.22992]
[1777311695350,41.63,76764.66,0.0,-0.93477,5e-05,8.23041]
[1777311699727,41.63,76769.89,0.0,-0.9345,5e-05,8.25767]
[1777311701390,41.63,76770.81,0.0,-0.93445,5e-05,8.26261]
[1777311703406,41.64,76780.87,0.0,-0.93396,5e-05,8.31145]
[1777311704413,41.64,76778.16,0.0,-0.93409,5e-05,8.29907]
[1777311709796,41.64,76767.08,0.0,-0.93458,5e-05,8.24961]
[1777311715489,41.65,76766.42,0.0,-0.9346,5e-05,8.2477]
[1777311720525,41.65,76767.11,0.0,-0.93456,5e-05,8.25178]
[1777311725559,41.65,76771.06,0.0,-0.93436,5e-05,8.27136]
[1777311730595,41.65,76770.84,0.0,-0.93437,5e-05,8.27071]
[1777311735632,41.65,76771.35,0.0,-0.93434,5e-05,8.27359]
[1777311736639,41.65,76782.7,0.0,-0.93379,5e-05,8.32805]
[1777311737648,41.65,76785.51,0.0,-0.93366,5e-05,8.34182]
[1777311742683,41.66,76785.34,0.0,-0.93365,5e-05,8.34259]
[1777311746711,41.66,76790.45,0.0,-0.93339,5e-05,8.36846]
[1777311748725,41.66,76800.36,0.0,-0.9329,5e-05,8.41646]
[1777311750738,41.66,76794.15,0.0,-0.9332,5e-05,8.38729]
[1777311751750,41.66,76790.59,0.0,-0.9334,5e-05,8.36653]
[1777311754809,41.66,76800.78,0.0,-0.93291,5e-05,8.41508]
[1777311755814,41.66,76860.94,0.0,-0.92996,5e-05,8.70541]
[1777311756833,41.66,76857.91,0.0,-0.93011,5e-05,8.69113]
[1777311758838,41.66,76852.29,0.0,-0.93038,5e-05,8.66429]
[1777311759846,41.66,76851.48,0.0,-0.93042,5e-05,8.66064]
[1777311764884,41.66,76845.56,0.0,-0.93072,5e-05,8.63153]
[1777311767904,41.66,76838.99,0.0,-0.93104,5e-05,8.59967]
[1777311772975,41.66,76835.23,0.0,-0.93122,5e-05,8.58164]
[1777311778011,41.66,76832.78,0.0,-0.93134,5e-05,8.5701]
[1777311783063,41.67,76821.46,0.0,-0.93189,5e-05,8.51581]
[1777311784058,41.67,76820.21,0.0,-0.93195,5e-05,8.50992]
[1777311788090,41.67,76811.24,0.0,-0.93238,5e-05,8.46736]
[1777311789093,41.67,76805.89,0.0,-0.93264,5e-05,8.44189]
[1777311790367,41.67,76805.2,0.0,-0.93267,5e-05,8.4388]
[1777311796143,41.67,76803.29,0.0,-0.93275,5e-05,8.43097]
[1777311801178,41.67,76804.17,0.0,-0.93269,5e-05,8.43634]
[1777311806213,41.68,76803.64,0.0,-0.93271,5e-05,8.43497]
[1777311810508,41.68,76825.66,0.0,-0.93163,5e-05,8.54181]
[1777311812257,41.68,76826.18,0.0,-0.93163,5e-05,8.54066]
[1777311813264,41.68,76836.56,0.0,-0.93112,5e-05,8.59083]
[1777311814271,41.68,76837.13,0.0,-0.93109,5e-05,8.59359]
[1777311819307,41.68,76842.89,0.0,-0.93081,5e-05,8.62142]
[1777311822328,41.68,76850.52,0.0,-0.93044,5e-05,8.65756]
[1777311823339,41.68,76864.05,0.0,-0.92977,5e-05,8.72328]
[1777311824342,41.68,76866.29,0.0,-0.92966,5e-05,8.73399]
[1777311829377,41.67,76868.28,0.0,-0.92957,5e-05,8.74263]
[1777311833405,41.67,76874.51,0.0,-0.92927,5e-05,8.77218]
[1777311838444,41.67,76876.5,0.0,-0.92918,5e-05,8.7804]
[1777311840723,41.67,76867.17,0.0,-0.92965,5e-05,8.73438]
[1777311844491,41.66,76897.47,0.0,-0.92814,5e-05,8.88155]
[1777311846495,41.66,76891.35,0.0,-0.92846,5e-05,8.85051]
[1777311850793,41.66,76881.5,0.0,-0.92897,5e-05,8.80093]
[1777311855560,41.66,76881.58,0.0,-0.92898,5e-05,8.80009]
[1777311860863,41.65,76877.14,0.0,-0.92922,5e-05,8.77717]
[1777311866637,41.65,76872.21,0.0,-0.92948,5e-05,8.75168]
[1777311869657,41.65,76866.38,0.0,-0.92978,5e-05,8.72264]
[1777311870938,41.65,76860.99,0.0,-0.93005,5e-05,8.69622]
[1777311876707,41.65,76864.27,0.0,-0.92992,5e-05,8.70767]
[1777311881742,41.65,76866.56,0.0,-0.92981,5e-05,8.71817]
[1777311886777,41.65,76869.07,0.0,-0.92969,5e-05,8.72978]
[1777311891813,41.64,76871.48,0.0,-0.92958,5e-05,8.74093]
[1777311896846,41.64,76872.51,0.0,-0.92953,5e-05,8.74538]
[1777311901881,41.64,76868.04,0.0,-0.92976,5e-05,8.72307]
[1777311904903,41.64,76875.62,0.0,-0.92939,5e-05,8.75987]
[1777311907924,41.64,76881.97,0.0,-0.92907,5e-05,8.79058]
[1777311909938,41.64,76886.6,0.0,-0.92884,5e-05,8.81293]
[1777311912962,41.64,76894.06,0.0,-0.92847,5e-05,8.84897]
[1777311913966,41.64,76897.04,0.0,-0.92832,5e-05,8.86338]
[1777311915980,41.64,76890.9,0.0,-0.92864,5e-05,8.83269]
[1777311917994,41.64,76884.69,0.0,-0.92896,5e-05,8.80179]
[1777311923030,41.63,76884.86,0.0,-0.92896,5e-05,8.80174]
[1777311928064,41.63,76887.27,0.0,-0.92885,5e-05,8.81264]
[1777311933100,41.63,76884.71,0.0,-0.92901,5e-05,8.79528]
[1777311938134,41.63,76884.65,0.0,-0.92902,5e-05,8.79411]
[1777311943171,41.63,76876.03,0.0,-0.92947,5e-05,8.75107]
[1777311944181,41.63,76871.46,0.0,-0.9297,5e-05,8.72863]
[1777311948206,41.63,76867.09,0.0,-0.92992,5e-05,8.70704]
[1777311953242,41.62,76867.0,0.0,-0.92992,5e-05,8.70639]
[1777311958276,41.62,76865.91,0.0,-0.92998,5e-05,8.70087]
[1777311961598,41.62,76854.74,0.0,-0.93053,5e-05,8.64647]
[1777311963316,41.62,76845.85,0.0,-0.93097,5e-05,8.6034]
[1777311964325,41.62,76846.02,0.0,-0.93096,5e-05,8.60433]
[1777311968352,41.62,76835.05,0.0,-0.93151,5e-05,8.55011]
[1777311969359,41.62,76833.68,0.0,-0.93158,5e-05,8.54328]
[1777311974396,41.62,76830.26,0.0,-0.93176,5e-05,8.52573]
[1777311979431,41.62,76813.31,0.0,-0.9326,5e-05,8.44314]
[1777311980438,41.62,76810.87,0.0,-0.93272,5e-05,8.43132]
[1777311985473,41.62,76810.59,0.0,-0.93274,5e-05,8.42949]
[1777311990508,41.61,76810.02,0.0,-0.93277,5e-05,8.42625]
[1777311995542,41.61,76810.82,0.0,-0.93276,5e-05,8.42587]
[1777312000578,41.61,76806.9,0.0,-0.93296,5e-05,8.40665]
[1777312005613,41.61,76819.98,0.0,-0.93233,5e-05,8.46897]
[1777312006620,41.61,76823.12,0.0,-0.93218,5e-05,8.48389]
[1777312011938,41.61,76820.91,0.0,-0.93229,5e-05,8.47213]
[1777312016695,41.61,76824.77,0.0,-0.93212,5e-05,8.48967]
[1777312022009,41.6,76820.19,0.0,-0.93235,5e-05,8.46646]
[1777312026760,41.6,76814.09,0.0,-0.93266,5e-05,8.43605]
[1777312032079,41.6,76814.58,0.0,-0.93265,5e-05,8.43731]
[1777312037837,41.6,76812.94,0.0,-0.93274,5e-05,8.42807]
[1777312042872,41.59,76813.54,0.0,-0.93272,5e-05,8.42977]
[1777312046900,41.59,76808.25,0.0,-0.93299,5e-05,8.40348]
[1777312048913,41.59,76803.37,0.0,-0.93323,5e-05,8.3798]
[1777312049922,41.59,76794.62,0.0,-0.93365,5e-05,8.33795]
[1777312054955,41.59,76797.13,0.0,-0.93356,5e-05,8.34575]
[1777312063012,41.59,76798.84,0.0,-0.93348,5e-05,8.35325]
[1777312069055,41.59,76801.22,0.0,-0.93337,5e-05,8.36416]
[1777312074089,41.59,76797.16,0.0,-0.93357,5e-05,8.34457]
[1777312076102,41.59,76802.43,0.0,-0.93332,5e-05,8.36966]
[1777312081137,41.59,76805.04,0.0,-0.9332,5e-05,8.38181]
[1777312086172,41.59,76806.39,0.0,-0.93314,5e-05,8.38791]
[1777312091208,41.58,76806.52,0.0,-0.93313,5e-05,8.38819]
[1777312096244,41.58,76807.62,0.0,-0.93308,5e-05,8.39313]
[1777312101280,41.58,76808.8,0.0,-0.93303,5e-05,8.39843]
[1777312104300,41.58,76815.4,0.0,-0.93271,5e-05,8.42978]
[1777312107320,41.58,76818.36,0.0,-0.93258,5e-05,8.44359]
[1777312112641,41.58,76818.97,0.0,-0.93258,5e-05,8.44205]
[1777312115380,41.58,76819.83,0.0,-0.93254,5e-05,8.44572]
[1777312117391,41.58,76810.39,0.0,-0.933,5e-05,8.40016]
[1777312118398,41.58,76810.26,0.0,-0.93301,5e-05,8.39944]
[1777312123433,41.58,76813.43,0.0,-0.93286,5e-05,8.41415]
[1777312124440,41.58,76804.99,0.0,-0.93327,5e-05,8.37365]
[1777312125446,41.58,76800.7,0.0,-0.93348,5e-05,8.35311]
[1777312127462,41.58,76791.02,0.0,-0.93394,5e-05,8.30695]
[1777312128468,41.58,76795.16,0.0,-0.93374,5e-05,8.32672]
[1777312131489,41.58,76796.56,0.0,-0.93367,5e-05,8.33345]
[1777312136525,41.58,76800.56,0.0,-0.93348,5e-05,8.35258]
[1777312141560,41.58,76800.13,0.0,-0.9335,5e-05,8.35049]
[1777312146595,41.58,76800.41,0.0,-0.93349,5e-05,8.35183]
[1777312151631,41.58,76803.25,0.0,-0.93335,5e-05,8.36544]
[1777312155659,41.58,76807.85,0.0,-0.93313,5e-05,8.38738]
[1777312157673,41.58,76810.78,0.0,-0.93299,5e-05,8.40127]
[1777312161702,41.58,76818.05,0.0,-0.93264,5e-05,8.43578]
[1777312166736,41.57,76818.03,0.0,-0.93265,5e-05,8.43502]
[1777312169757,41.57,76812.99,0.0,-0.9329,5e-05,8.41046]
[1777312170764,41.57,76806.32,0.0,-0.93322,5e-05,8.37844]
[1777312171771,41.57,76806.66,0.0,-0.93323,5e-05,8.3763]
[1777312173067,41.57,76800.06,0.0,-0.93355,5e-05,8.34467]
[1777312174792,41.57,76796.03,0.0,-0.93374,5e-05,8.32545]
[1777312179830,41.57,76794.72,0.0,-0.93381,5e-05,8.31929]
[1777312184863,41.57,76792.1,0.0,-0.93393,5e-05,8.30685]
[1777312189898,41.57,76790.87,0.0,-0.93399,5e-05,8.30101]
[1777312194932,41.57,76789.58,0.0,-0.93405,5e-05,8.29487]
[1777312200974,41.57,76787.21,0.0,-0.93416,5e-05,8.28358]
[1777312206010,41.57,76780.16,0.0,-0.9345,5e-05,8.25018]
[1777312211044,41.57,76778.6,0.0,-0.93457,5e-05,8.24313]
[1777312216080,41.58,76778.48,0.0,-0.93457,5e-05,8.24302]
[1777312218094,41.58,76783.85,0.0,-0.93431,5e-05,8.26864]
[1777312220107,41.58,76788.84,0.0,-0.93408,5e-05,8.29239]
[1777312222121,41.58,76783.32,0.0,-0.93434,5e-05,8.26624]
[1777312223417,41.58,76771.05,0.0,-0.93492,5e-05,8.20817]
[1777312224135,41.58,76771.7,0.0,-0.93489,5e-05,8.21137]
[1777312229171,41.58,76775.33,0.0,-0.93471,5e-05,8.22925]
[1777312234207,41.58,76778.43,0.0,-0.93458,5e-05,8.24094]
[1777312239241,41.58,76782.53,0.0,-0.93438,5e-05,8.26105]
[1777312244279,41.58,76784.81,0.0,-0.93426,5e-05,8.27247]
[1777312249314,41.58,76784.91,0.0,-0.93425,5e-05,8.27353]
[1777312254350,41.58,76779.42,0.0,-0.93451,5e-05,8.24813]
[1777312257370,41.59,76769.62,0.0,-0.93497,5e-05,8.20229]
[1777312258378,41.59,76770.23,0.0,-0.93493,5e-05,8.2054]
[1777312263412,41.59,76765.17,0.0,-0.93516,5e-05,8.18269]
[1777312267441,41.59,76773.71,0.0,-0.93475,5e-05,8.22403]
[1777312268448,41.59,76774.6,0.0,-0.9347,5e-05,8.22842]
[1777312272475,41.59,76777.17,0.0,-0.93458,5e-05,8.24122]
[1777312277511,41.59,76775.02,0.0,-0.93467,5e-05,8.23174]
[1777312281538,41.6,76780.71,0.0,-0.9344,5e-05,8.25925]
[1777312282545,41.6,76779.41,0.0,-0.93446,5e-05,8.25318]
[1777312284559,41.6,76775.71,0.0,-0.93463,5e-05,8.23589]
[1777312289595,41.6,76777.8,0.0,-0.93452,5e-05,8.24637]
[1777312294630,41.6,76776.73,0.0,-0.9346,5e-05,8.23814]
[1777312298660,41.6,76767.3,0.0,-0.93504,5e-05,8.19406]
[1777312299667,41.6,76768.53,0.0,-0.93498,5e-05,8.20004]
[1777312303982,41.6,76761.88,0.0,-0.93528,5e-05,8.16934]
[1777312309737,41.6,76764.47,0.0,-0.93515,5e-05,8.18267]
[1777312314772,41.61,76761.17,0.0,-0.93529,5e-05,8.1681]
[1777312319808,41.61,76758.78,0.0,-0.9354,5e-05,8.15793]
[1777312324122,41.61,76754.36,0.0,-0.93561,5e-05,8.13603]
[1777312327865,41.61,76758.68,0.0,-0.93541,5e-05,8.15615]
[1777312332900,41.61,76759.46,0.0,-0.93537,5e-05,8.16093]
[1777312337935,41.61,76763.11,0.0,-0.93518,5e-05,8.17917]
[1777312342970,41.61,76763.82,0.0,-0.93514,5e-05,8.18348]
[1777312348006,41.61,76766.62,0.0,-0.935,5e-05,8.19765]
[1777312350027,41.62,76766.65,0.0,-0.93499,5e-05,8.19812]
[1777312351026,41.62,76758.28,0.0,-0.93541,5e-05,8.15516]
[1777312352039,41.62,76756.58,0.0,-0.93549,5e-05,8.14761]
[1777312357068,41.62,76754.74,0.0,-0.93556,5e-05,8.14014]
[1777312362102,41.62,76753.24,0.0,-0.93562,5e-05,8.13376]
[1777312367138,41.62,76756.04,0.0,-0.93549,5e-05,8.14712]
[1777312368146,41.62,76761.46,0.0,-0.93524,5e-05,8.1728]
[1777312370159,41.62,76768.26,0.0,-0.93491,5e-05,8.20514]
[1777312375194,41.62,76771.4,0.0,-0.93476,5e-05,8.22046]
[1777312380229,41.62,76773.64,0.0,-0.93465,5e-05,8.23142]
[1777312385266,41.62,76773.88,0.0,-0.93464,5e-05,8.23286]
[1777312390300,41.63,76770.5,0.0,-0.93479,5e-05,8.21708]
[1777312393320,41.63,76763.88,0.0,-0.9351,5e-05,8.18605]
[1777312398354,41.63,76762.81,0.0,-0.93515,5e-05,8.18163]
[1777312400368,41.63,76757.59,0.0,-0.93539,5e-05,8.1573]
[1777312402382,41.63,76752.78,0.0,-0.93561,5e-05,8.13505]
[1777312407417,41.63,76752.39,0.0,-0.93562,5e-05,8.13423]
[1777312412452,41.63,76751.24,0.0,-0.93569,5e-05,8.12618]
[1777312418495,41.64,76747.79,0.0,-0.93584,5e-05,8.11139]
[1777312423611,41.64,76748.44,0.0,-0.93579,5e-05,8.11565]
[1777312425564,41.64,76711.8,0.0,-0.93749,5e-05,7.94483]
[1777312426570,41.64,76717.58,0.0,-0.93722,5e-05,7.97169]
[1777312427578,41.64,76719.4,0.0,-0.93714,5e-05,7.98014]
[1777312432614,41.64,76726.76,0.0,-0.93679,5e-05,8.01479]
[1777312433622,41.64,76721.65,0.0,-0.93702,5e-05,7.99142]
[1777312434628,41.64,76721.36,0.0,-0.93703,5e-05,7.99052]
[1777312438656,41.64,76714.92,0.0,-0.93732,5e-05,7.96109]
[1777312443691,41.64,76719.12,0.0,-0.93713,5e-05,7.98082]
[1777312445706,41.64,76722.16,0.0,-0.93699,5e-05,7.99499]
[1777312450740,41.64,76725.39,0.0,-0.93684,5e-05,8.01014]
[1777312455038,41.64,76730.57,0.0,-0.9366,5e-05,8.03433]
[1777312459807,41.64,76739.46,0.0,-0.93619,5e-05,8.07578]
[1777312461821,41.64,76740.81,0.0,-0.93613,5e-05,8.08196]
[1777312466856,41.64,76743.97,0.0,-0.93598,5e-05,8.09635]
[1777312471895,41.64,76743.59,0.0,-0.93603,5e-05,8.09038]
[1777312475178,41.64,76749.36,0.0,-0.93576,5e-05,8.11751]
[1777312480954,41.64,76749.73,0.0,-0.93574,5e-05,8.11969]
[1777312485989,41.64,76751.66,0.0,-0.93566,5e-05,8.12837]
[1777312491024,41.64,76751.05,0.0,-0.93569,5e-05,8.12462]
[1777312496065,41.64,76751.08,0.0,-0.9357,5e-05,8.12382]
[1777312501101,41.64,76750.31,0.0,-0.93575,5e-05,8.11927]
[1777312503114,41.63,76756.4,0.0,-0.93547,5e-05,8.14751]
[1777312504121,41.63,76750.34,0.0,-0.93575,5e-05,8.11882]
[1777312505389,41.63,76750.54,0.0,-0.93575,5e-05,8.1194]
[1777312511171,41.63,76751.04,0.0,-0.93573,5e-05,8.12066]
[1777312516208,41.63,76749.69,0.0,-0.93581,5e-05,8.11348]
[1777312521243,41.63,76747.93,0.0,-0.9359,5e-05,8.10441]
[1777312526277,41.63,76747.02,0.0,-0.93595,5e-05,8.09942]
[1777312531312,41.62,76743.85,0.0,-0.93613,5e-05,8.08023]
[1777312532320,41.62,76737.17,0.0,-0.93644,5e-05,8.04892]
[1777312537355,41.62,76735.76,0.0,-0.9365,5e-05,8.0421]
[1777312542390,41.62,76736.81,0.0,-0.93646,5e-05,8.04682]
[1777312547425,41.62,76736.64,0.0,-0.93647,5e-05,8.04581]
[1777312554474,41.62,76739.69,0.0,-0.93633,5e-05,8.05961]
[1777312559511,41.62,76743.26,0.0,-0.93617,5e-05,8.07589]
[1777312563537,41.62,76748.75,0.0,-0.93592,5e-05,8.10119]
[1777312565551,41.62,76750.61,0.0,-0.93583,5e-05,8.10962]
[1777312567565,41.62,76756.04,0.0,-0.93558,5e-05,8.13479]
[1777312572600,41.62,76755.22,0.0,-0.93563,5e-05,8.12995]
[1777312577635,41.61,76753.69,0.0,-0.93571,5e-05,8.12176]
[1777312580655,41.61,76735.66,0.0,-0.93656,5e-05,8.03677]
[1777312581664,41.61,76735.56,0.0,-0.93656,5e-05,8.03624]
[1777312586698,41.61,76733.35,0.0,-0.93667,5e-05,8.02561]
[1777312591734,41.61,76732.83,0.0,-0.93672,5e-05,8.01933]
[1777312596768,41.61,76736.8,0.0,-0.93654,5e-05,8.03772]
[1777312601805,41.61,76737.12,0.0,-0.93653,5e-05,8.03901]
[1777312606838,41.61,76735.98,0.0,-0.93658,5e-05,8.03347]
[1777312611873,41.61,76737.95,0.0,-0.93649,5e-05,8.0424]
[1777312616909,41.61,76738.06,0.0,-0.93649,5e-05,8.04256]
[1777312621944,41.61,76738.08,0.0,-0.93649,5e-05,8.04227]
[1777312622950,41.61,76745.02,0.0,-0.93617,5e-05,8.07464]
[1777312623956,41.61,76748.92,0.0,-0.93599,5e-05,8.09278]
[1777312628992,41.61,76748.81,0.0,-0.93601,5e-05,8.09147]
[1777312635035,41.6,76751.16,0.0,-0.93591,5e-05,8.10155]
[1777312640070,41.6,76750.74,0.0,-0.93593,5e-05,8.09879]
[1777312646370,41.6,76750.79,0.0,-0.93594,5e-05,8.09797]
[1777312652157,41.6,76746.5,0.0,-0.93618,5e-05,8.07349]
[1777312655181,41.6,76744.22,0.0,-0.93628,5e-05,8.06251]
[1777312660213,41.6,76745.15,0.0,-0.93625,5e-05,8.06642]
[1777312664241,41.6,76737.99,0.0,-0.93658,5e-05,8.0326]
[1777312665247,41.6,76736.03,0.0,-0.93667,5e-05,8.02342]
[1777312670281,41.6,76737.52,0.0,-0.9366,5e-05,8.03034]
[1777312675317,41.6,76734.37,0.0,-0.93675,5e-05,8.01568]
[1777312680352,41.6,76735.45,0.0,-0.9367,5e-05,8.02091]
[1777312682366,41.6,76726.99,0.0,-0.93709,5e-05,7.98152]
[1777312683375,41.6,76725.11,0.0,-0.93718,5e-05,7.97215]
[1777312686681,41.59,76718.77,0.0,-0.93748,5e-05,7.94177]
[1777312687401,41.59,76718.77,0.0,-0.93748,5e-05,7.94151]
[1777312692436,41.59,76716.57,0.0,-0.93758,5e-05,7.93127]
[1777312697471,41.59,76716.06,0.0,-0.9376,5e-05,7.92985]
[1777312702506,41.6,76717.07,0.0,-0.93754,5e-05,7.93542]
[1777312708548,41.6,76719.74,0.0,-0.93741,5e-05,7.94882]
[1777312713584,41.6,76723.37,0.0,-0.93726,5e-05,7.9628]
[1777312718620,41.6,76722.87,0.0,-0.93728,5e-05,7.96126]
[1777312723655,41.6,76725.68,0.0,-0.93714,5e-05,7.97499]
[1777312728691,41.6,76713.49,0.0,-0.9377,5e-05,7.91869]
[1777312729698,41.6,76712.19,0.0,-0.93776,5e-05,7.91246]
[1777312733727,41.6,76706.48,0.0,-0.93803,5e-05,7.88536]
[1777312738764,41.6,76700.88,0.0,-0.93829,5e-05,7.85885]
[1777312741782,41.6,76695.78,0.0,-0.93852,5e-05,7.835]
[1777312746817,41.6,76696.86,0.0,-0.93848,5e-05,7.83938]
[1777312751851,41.6,76697.86,0.0,-0.93844,5e-05,7.84333]
[1777312756889,41.6,76697.29,0.0,-0.93847,5e-05,7.84007]
[1777312759908,41.59,76703.89,0.0,-0.93818,5e-05,7.87013]
[1777312760915,41.6,76708.52,0.0,-0.93796,5e-05,7.89178]
[1777312764942,41.6,76708.32,0.0,-0.93796,5e-05,7.8917]
[1777312768971,41.6,76712.54,0.0,-0.93776,5e-05,7.91198]
[1777312774006,41.6,76709.09,0.0,-0.93796,5e-05,7.89155]
[1777312779040,41.59,76707.85,0.0,-0.93802,5e-05,7.88459]
[1777312782062,41.59,76715.82,0.0,-0.93766,5e-05,7.92113]
[1777312783068,41.59,76720.24,0.0,-0.93746,5e-05,7.94174]
[1777312784077,41.59,76727.56,0.0,-0.93712,5e-05,7.97584]
[1777312785082,41.6,76728.85,0.0,-0.93706,5e-05,7.98235]
[1777312790118,41.6,76731.34,0.0,-0.93693,5e-05,7.99548]
[1777312795157,41.6,76732.08,0.0,-0.93689,5e-05,7.99912]
[1777312797455,41.6,76725.1,0.0,-0.93721,5e-05,7.96675]
[1777312801198,41.6,76722.32,0.0,-0.93735,5e-05,7.95255]
[1777312802204,41.6,76709.37,0.0,-0.93795,5e-05,7.89225]
[1777312803211,41.6,76701.31,0.0,-0.93832,5e-05,7.85482]
[1777312804218,41.6,76697.52,0.0,-0.93849,5e-05,7.8372]
[1777312805224,41.59,76692.17,0.0,-0.93873,5e-05,7.81245]
[1777312809252,41.59,76692.23,0.0,-0.93873,5e-05,7.81233]
[1777312814287,41.59,76693.67,0.0,-0.93867,5e-05,7.81846]
[1777312819323,41.59,76694.13,0.0,-0.93866,5e-05,7.82008]
[1777312824359,41.59,76694.55,0.0,-0.93864,5e-05,7.82151]
[1777312829393,41.59,76690.34,0.0,-0.93883,5e-05,7.80216]
[1777312835436,41.59,76696.1,0.0,-0.93858,5e-05,7.82702]
[1777312840470,41.6,76693.47,0.0,-0.93868,5e-05,7.81646]
[1777312845508,41.6,76689.51,0.0,-0.93885,5e-05,7.79942]
[1777312849538,41.6,76686.69,0.0,-0.93898,4e-05,7.78622]
[1777312852558,41.6,76692.42,0.0,-0.93872,5e-05,7.8123]
[1777312854572,41.6,76697.24,0.0,-0.9385,5e-05,7.83507]
[1777312855579,41.6,76703.68,0.0,-0.93821,5e-05,7.86502]
[1777312857877,41.6,76705.23,0.0,-0.93813,5e-05,7.87285]
[1777312861621,41.6,76729.92,0.0,-0.93699,5e-05,7.98787]
[1777312862628,41.61,76732.14,0.0,-0.93689,5e-05,7.99869]
[1777312863640,41.61,76736.71,0.0,-0.93667,5e-05,8.02089]
[1777312868670,41.61,76740.34,0.0,-0.93648,5e-05,8.03989]
[1777312870698,41.61,76746.12,0.0,-0.9362,5e-05,8.06732]
[1777312872698,41.61,76761.35,0.0,-0.93548,5e-05,8.13976]
[1777312878019,41.62,76780.18,0.0,-0.93458,5e-05,8.22963]
[1777312878741,41.62,76780.18,0.0,-0.93458,5e-05,8.22972]
[1777312883775,41.62,76788.2,0.0,-0.9342,5e-05,8.26808]
[1777312888810,41.62,76785.47,0.0,-0.93433,5e-05,8.25536]
[1777312893845,41.62,76777.28,0.0,-0.93474,5e-05,8.21322]
[1777312894851,41.62,76777.62,0.0,-0.93472,5e-05,8.21497]
[1777312899887,41.62,76777.23,0.0,-0.93473,5e-05,8.21384]
[1777312904921,41.62,76775.69,0.0,-0.9348,5e-05,8.20735]
[1777312908950,41.62,76767.58,0.0,-0.93517,5e-05,8.16967]
[1777312909957,41.62,76764.1,0.0,-0.93533,5e-05,8.15348]
[1777312914992,41.63,76763.06,0.0,-0.93537,5e-05,8.14973]
[1777312920026,41.63,76760.06,0.0,-0.9355,5e-05,8.13682]
[1777312925064,41.63,76760.65,0.0,-0.93546,5e-05,8.14093]
[1777312926070,41.63,76755.2,0.0,-0.93571,5e-05,8.11558]
[1777312927077,41.63,76754.82,0.0,-0.93573,5e-05,8.1141]
[1777312931104,41.64,76767.05,0.0,-0.93514,5e-05,8.17278]
[1777312932112,41.64,76769.29,0.0,-0.93503,5e-05,8.18355]
[1777312937148,41.64,76767.45,0.0,-0.93511,5e-05,8.17587]
[1777312942183,41.64,76763.83,0.0,-0.93527,5e-05,8.1599]
[1777312947216,41.64,76756.22,0.0,-0.93561,5e-05,8.12526]
[1777312948513,41.64,76754.76,0.0,-0.93568,5e-05,8.11868]
[1777312954267,41.65,76754.98,0.0,-0.93568,5e-05,8.11776]
[1777312959301,41.65,76758.01,0.0,-0.93552,5e-05,8.13342]
[1777312961319,41.65,76751.1,0.0,-0.93584,5e-05,8.10155]
[1777312966350,41.65,76751.42,0.0,-0.93582,5e-05,8.10371]
[1777312971385,41.66,76752.66,0.0,-0.93574,5e-05,8.11102]
[1777312976419,41.66,76757.19,0.0,-0.93552,5e-05,8.13365]
[1777312981455,41.66,76757.35,0.0,-0.9355,5e-05,8.13562]
[1777312986490,41.67,76756.39,0.0,-0.93553,5e-05,8.13232]
[1777312991525,41.67,76755.94,0.0,-0.93554,5e-05,8.13142]
[1777312996560,41.67,76767.89,0.0,-0.93497,5e-05,8.18884]
[1777312997566,41.67,76768.9,0.0,-0.93492,5e-05,8.19375]
[1777313001595,41.67,76773.31,0.0,-0.9347,5e-05,8.21507]
[1777313006630,41.67,76773.7,0.0,-0.93468,5e-05,8.21745]
[1777313008934,41.67,76780.95,0.0,-0.93433,5e-05,8.25193]
[1777313011664,41.67,76788.25,0.0,-0.93401,5e-05,8.28291]
[1777313012672,41.67,76783.0,0.0,-0.93426,5e-05,8.258]
[1777313013679,41.67,76781.43,0.0,-0.93434,5e-05,8.25058]
[1777313016700,41.67,76774.72,0.0,-0.93465,5e-05,8.21901]
[1777313021734,41.67,76774.91,0.0,-0.93464,5e-05,8.22035]
[1777313026770,41.68,76772.81,0.0,-0.93473,5e-05,8.21086]
[1777313031806,41.68,76768.71,0.0,-0.93492,5e-05,8.19206]
[1777313036846,41.68,76768.92,0.0,-0.9349,5e-05,8.19387]
[1777313041882,41.68,76773.41,0.0,-0.93469,5e-05,8.21561]
[1777313046917,41.68,76772.21,0.0,-0.93474,5e-05,8.21049]
[1777313051952,41.68,76773.24,0.0,-0.93468,5e-05,8.21588]
[1777313056987,41.68,76773.58,0.0,-0.93466,5e-05,8.21798]
[1777313063029,41.68,76773.22,0.0,-0.93467,5e-05,8.2169]
[1777313068064,41.69,76775.2,0.0,-0.93457,5e-05,8.22676]
[1777313074107,41.69,76773.89,0.0,-0.93466,5e-05,8.21744]
[1777313077128,41.69,76768.25,0.0,-0.93492,5e-05,8.19117]
[1777313082164,41.69,76764.8,0.0,-0.93508,5e-05,8.17561]
[1777313083170,41.69,76757.42,0.0,-0.93542,5e-05,8.14106]
[1777313084177,41.69,76757.66,0.0,-0.93541,5e-05,8.14239]
[1777313086191,41.69,76752.6,0.0,-0.93564,5e-05,8.11905]
[1777313092233,41.69,76755.18,0.0,-0.93551,5e-05,8.13256]
[1777313097267,41.7,76755.15,0.0,-0.93549,5e-05,8.13358]
[1777313103310,41.7,76755.72,0.0,-0.93545,5e-05,8.13766]
[1777313105324,41.7,76749.97,0.0,-0.93572,5e-05,8.1107]
[1777313106331,41.7,76747.96,0.0,-0.93582,5e-05,8.1011]
[1777313111366,41.7,76740.59,0.0,-0.93617,5e-05,8.06579]
[1777313112375,41.7,76734.57,0.0,-0.93645,5e-05,8.03758]
[1777313113379,41.7,76736.63,0.0,-0.93636,5e-05,8.04671]
[1777313118416,41.69,76735.34,0.0,-0.93643,5e-05,8.03989]
[1777313123450,41.69,76733.94,0.0,-0.9365,5e-05,8.03302]
[1777313125464,41.69,76740.65,0.0,-0.93619,5e-05,8.06419]
[1777313126471,41.69,76746.21,0.0,-0.93593,5e-05,8.09009]
[1777313127478,41.69,76752.69,0.0,-0.93563,5e-05,8.1203]
[1777313128486,41.69,76755.6,0.0,-0.93549,5e-05,8.13423]
[1777313131509,41.69,76756.9,0.0,-0.93545,5e-05,8.13736]
[1777313136546,41.7,76759.62,0.0,-0.93531,5e-05,8.15129]
[1777313139844,41.7,76764.66,0.0,-0.93506,5e-05,8.17566]
[1777313141580,41.7,76776.55,0.0,-0.9345,5e-05,8.23213]
[1777313142586,41.7,76777.0,0.0,-0.93448,5e-05,8.23435]
[1777313146615,41.7,76778.08,0.0,-0.93442,5e-05,8.23973]
[1777313151650,41.7,76777.36,0.0,-0.93445,5e-05,8.23664]
[1777313156684,41.7,76776.45,0.0,-0.93449,5e-05,8.23268]
[1777313161720,41.7,76776.43,0.0,-0.93449,5e-05,8.23302]
[1777313163734,41.7,76769.34,0.0,-0.93482,5e-05,8.19972]
[1777313164740,41.7,76769.33,0.0,-0.93482,5e-05,8.1998]
[1777313170057,41.71,76769.09,0.0,-0.93483,5e-05,8.19945]
[1777313175820,41.71,76768.04,0.0,-0.93487,5e-05,8.19516]
[1777313180127,41.71,76759.28,0.0,-0.93527,5e-05,8.15469]
[1777313185901,41.71,76747.56,0.0,-0.93581,5e-05,8.10071]
[1777313186910,41.71,76748.35,0.0,-0.93577,5e-05,8.10469]
[1777313190197,41.71,76753.57,0.0,-0.93552,5e-05,8.13029]
[1777313192957,41.71,76753.85,0.0,-0.93552,5e-05,8.1284]
[1777313194966,41.72,76761.89,0.0,-0.93514,5e-05,8.16664]
[1777313195975,41.72,76762.19,0.0,-0.93512,5e-05,8.16842]
[1777313201008,41.72,76765.94,0.0,-0.93494,5e-05,8.18688]
[1777313205037,41.72,76771.14,0.0,-0.93469,5e-05,8.21189]
[1777313208058,41.72,76775.88,0.0,-0.93446,5e-05,8.23449]
[1777313213092,41.72,76777.12,0.0,-0.9344,5e-05,8.24051]
[1777313218128,41.72,76779.49,0.0,-0.93429,5e-05,8.25172]
[1777313223163,41.72,76772.66,0.0,-0.93461,5e-05,8.21954]
[1777313227191,41.72,76765.62,0.0,-0.93494,5e-05,8.18663]
[1777313232227,41.72,76769.5,0.0,-0.93475,5e-05,8.20537]
[1777313237263,41.72,76766.09,0.0,-0.93491,5e-05,8.18959]
[1777313242298,41.72,76762.58,0.0,-0.93507,5e-05,8.17349]
[1777313247332,41.72,76765.45,0.0,-0.93493,5e-05,8.18739]
[1777313252368,41.72,76767.34,0.0,-0.93487,5e-05,8.19294]
[1777313257403,41.73,76769.44,0.0,-0.93477,5e-05,8.20309]
[1777313262437,41.73,76767.97,0.0,-0.93483,5e-05,8.19636]
[1777313264453,41.73,76760.05,0.0,-0.9352,5e-05,8.15918]
[1777313265460,41.73,76752.43,0.0,-0.93556,5e-05,8.12351]
[1777313266467,41.73,76746.28,0.0,-0.93585,5e-05,8.09439]
[1777313267473,41.73,76742.7,0.0,-0.93602,5e-05,8.07737]
[1777313272508,41.72,76743.32,0.0,-0.93599,5e-05,8.08004]
[1777313277543,41.72,76737.61,0.0,-0.93627,5e-05,8.05231]
[1777313282578,41.72,76741.01,0.0,-0.93612,5e-05,8.06737]
[1777313286606,41.72,76747.25,0.0,-0.93584,5e-05,8.09589]
[1777313291641,41.72,76751.05,0.0,-0.93567,5e-05,8.11271]
[1777313296676,41.71,76747.39,0.0,-0.93585,5e-05,8.09459]
[1777313301712,41.71,76747.59,0.0,-0.93585,5e-05,8.09468]
[1777313306750,41.71,76736.09,0.0,-0.93639,5e-05,8.04016]
[1777313307757,41.71,76735.68,0.0,-0.93641,5e-05,8.03817]
[1777313312792,41.71,76734.11,0.0,-0.93651,5e-05,8.02687]
[1777313317826,41.71,76735.25,0.0,-0.93647,5e-05,8.03186]
[1777313319841,41.71,76729.13,0.0,-0.93675,5e-05,8.00326]
[1777313324876,41.71,76731.38,0.0,-0.93665,5e-05,8.01368]
[1777313331180,41.71,76730.61,0.0,-0.93668,5e-05,8.00998]
[1777313336960,41.71,76730.21,0.0,-0.9367,5e-05,8.00803]
[1777313341994,41.71,76731.62,0.0,-0.93664,5e-05,8.01448]
[1777313347032,41.71,76730.66,0.0,-0.93668,5e-05,8.00988]
[1777313352074,41.71,76730.46,0.0,-0.93669,5e-05,8.00884]
[1777313353073,41.71,76725.3,0.0,-0.93693,5e-05,7.98482]
[1777313354081,41.71,76717.33,0.0,-0.9373,5e-05,7.94785]
[1777313355088,41.71,76716.94,0.0,-0.93732,5e-05,7.94612]
[1777313358110,41.71,76709.23,0.0,-0.93767,5e-05,7.91031]
[1777313359116,41.71,76674.7,0.0,-0.93923,4e-05,7.75139]
[1777313360130,41.71,76666.6,0.0,-0.9396,4e-05,7.71441]
[1777313361392,41.71,76665.3,0.0,-0.93964,4e-05,7.70937]
[1777313365158,41.71,76658.76,0.0,-0.93993,4e-05,7.67981]
[1777313370193,41.71,76660.56,0.0,-0.93985,4e-05,7.68826]
[1777313375229,41.71,76661.35,0.0,-0.93984,4e-05,7.68852]
[1777313380264,41.71,76661.24,0.0,-0.93984,4e-05,7.68831]
[1777313386308,41.71,76661.4,0.0,-0.93983,4e-05,7.68935]
[1777313391602,41.71,76661.8,0.0,-0.93981,4e-05,7.69139]
[1777313397384,41.71,76660.79,0.0,-0.93985,4e-05,7.68711]
[1777313402419,41.71,76660.17,0.0,-0.93988,4e-05,7.68458]
[1777313407458,41.71,76660.37,0.0,-0.93987,4e-05,7.68578]
[1777313412489,41.72,76671.28,0.0,-0.93938,4e-05,7.73575]
[1777313413496,41.72,76674.16,0.0,-0.93925,4e-05,7.74888]
[1777313417525,41.71,76675.81,0.0,-0.93918,4e-05,7.75623]
[1777313422561,41.71,76680.14,0.0,-0.93899,4e-05,7.77567]
[1777313427596,41.71,76680.53,0.0,-0.93897,4e-05,7.77701]
[1777313432631,41.71,76682.55,0.0,-0.93891,4e-05,7.78214]
[1777313434645,41.71,76687.66,0.0,-0.93868,5e-05,7.80531]
[1777313436660,41.71,76690.3,0.0,-0.93857,5e-05,7.8171]
[1777313439684,41.71,76685.1,0.0,-0.93881,5e-05,7.79279]
[1777313444715,41.71,76683.11,0.0,-0.9389,4e-05,7.78294]
[1777313449752,41.71,76683.69,0.0,-0.93889,4e-05,7.78491]
[1777313454787,41.7,76687.23,0.0,-0.93873,5e-05,7.80033]
[1777313459825,41.7,76688.29,0.0,-0.9387,5e-05,7.8043]
[1777313464859,41.7,76690.0,0.0,-0.93863,5e-05,7.8112]
[1777313466872,41.7,76697.44,0.0,-0.9383,5e-05,7.84497]
[1777313467879,41.7,76699.24,0.0,-0.93822,5e-05,7.85299]
[1777313472916,41.7,76697.6,0.0,-0.9383,5e-05,7.84408]
[1777313473921,41.7,76690.89,0.0,-0.93861,5e-05,7.81297]
[1777313474929,41.7,76688.21,0.0,-0.93873,5e-05,7.80044]
[1777313478955,41.69,76683.02,0.0,-0.93898,4e-05,7.77584]
[1777313483991,41.69,76680.49,0.0,-0.9391,4e-05,7.76339]
[1777313489026,41.69,76679.51,0.0,-0.93915,4e-05,7.75814]
[1777313494060,41.69,76681.24,0.0,-0.93911,4e-05,7.76172]
[1777313495071,41.69,76688.3,0.0,-0.93879,5e-05,7.7939]
[1777313496077,41.69,76690.97,0.0,-0.93867,5e-05,7.80594]
[1777313498091,41.69,76684.36,0.0,-0.93897,4e-05,7.77521]
[1777313503126,41.68,76682.05,0.0,-0.93909,4e-05,7.76372]
[1777313508161,41.68,76684.15,0.0,-0.939,4e-05,7.77245]
[1777313513196,41.68,76684.04,0.0,-0.93901,4e-05,7.77103]
[1777313518231,41.68,76684.51,0.0,-0.939,4e-05,7.77236]
[1777313523270,41.68,76685.78,0.0,-0.93895,4e-05,7.77738]
[1777313525284,41.68,76678.68,0.0,-0.93927,4e-05,7.7446]
[1777313527299,41.68,76684.85,0.0,-0.939,4e-05,7.77257]
[1777313532586,41.67,76682.58,0.0,-0.93911,4e-05,7.76124]
[1777313535353,41.67,76677.61,0.0,-0.93934,4e-05,7.73813]
[1777313538375,41.67,76668.5,0.0,-0.93975,4e-05,7.69636]
[1777313543410,41.67,76668.78,0.0,-0.93974,4e-05,7.69747]
[1777313548445,41.67,76670.38,0.0,-0.93967,4e-05,7.70458]
[1777313553482,41.67,76671.22,0.0,-0.93966,4e-05,7.70464]
[1777313554487,41.67,76696.75,0.0,-0.93851,5e-05,7.82125]
[1777313559522,41.67,76700.71,0.0,-0.93834,5e-05,7.83834]
[1777313564557,41.67,76700.0,0.0,-0.93839,5e-05,7.83398]
[1777313569592,41.66,76698.77,0.0,-0.93845,5e-05,7.82724]
[1777313572618,41.66,76705.67,0.0,-0.93815,5e-05,7.85832]
[1777313575639,41.66,76708.81,0.0,-0.93801,5e-05,7.87196]
[1777313580673,41.66,76707.65,0.0,-0.93808,5e-05,7.86509]
[1777313583695,41.65,76702.09,0.0,-0.93834,5e-05,7.83853]
[1777313584703,41.65,76700.41,0.0,-0.93842,5e-05,7.83052]
[1777313586716,41.65,76694.57,0.0,-0.93869,5e-05,7.80317]
[1777313587724,41.65,76696.2,0.0,-0.93862,5e-05,7.81044]
[1777313590744,41.65,76701.21,0.0,-0.9384,5e-05,7.83276]
[1777313595779,41.65,76706.82,0.0,-0.93816,5e-05,7.85721]
[1777313599808,41.65,76712.58,0.0,-0.93791,5e-05,7.88251]
[1777313604842,41.64,76717.73,0.0,-0.93769,5e-05,7.90467]
[1777313609877,41.64,76720.01,0.0,-0.93761,5e-05,7.91355]
[1777313614912,41.63,76722.83,0.0,-0.93752,5e-05,7.92138]
[1777313619947,41.63,76725.5,0.0,-0.93741,5e-05,7.9322]
[1777313624982,41.63,76728.76,0.0,-0.93728,5e-05,7.94574]
[1777313630017,41.62,76727.13,0.0,-0.93737,5e-05,7.93658]
[1777313635052,41.62,76729.5,0.0,-0.93727,5e-05,7.94608]
[1777313640087,41.62,76730.64,0.0,-0.93724,5e-05,7.94985]
[1777313645122,41.61,76732.24,0.0,-0.93718,5e-05,7.95582]
[1777313650158,41.61,76731.22,0.0,-0.93724,5e-05,7.94961]
[1777313652172,41.61,76737.85,0.0,-0.93694,5e-05,7.97988]
[1777313653433,41.61,76746.6,0.0,-0.93654,5e-05,8.02035]
[1777313654185,41.61,76746.41,0.0,-0.93655,5e-05,8.01907]
[1777313659221,41.6,76746.79,0.0,-0.93655,5e-05,8.01883]
[1777313664256,41.6,76744.99,0.0,-0.93666,5e-05,8.00839]
[1777313669292,41.6,76743.39,0.0,-0.93675,5e-05,7.99891]
[1777313674326,41.59,76747.06,0.0,-0.93663,5e-05,8.01044]
[1777313679360,41.59,76741.2,0.0,-0.93692,5e-05,7.98119]
[1777313684396,41.58,76739.14,0.0,-0.93703,5e-05,7.96994]
[1777313689431,41.58,76746.25,0.0,-0.93672,5e-05,8.00156]
[1777313694468,41.58,76742.72,0.0,-0.9369,5e-05,7.98315]
[1777313699501,41.57,76741.53,0.0,-0.93697,5e-05,7.97603]
[1777313704537,41.57,76743.34,0.0,-0.93691,5e-05,7.98288]
[1777313709571,41.56,76745.08,0.0,-0.93684,5e-05,7.98928]
[1777313714606,41.56,76748.01,0.0,-0.93672,5e-05,8.00125]
[1777313721654,41.56,76749.55,0.0,-0.93668,5e-05,8.006]
[1777313723925,41.55,76759.93,0.0,-0.9362,5e-05,8.05379]
[1777313727697,41.55,76765.11,0.0,-0.93598,5e-05,8.07636]
[1777313732732,41.55,76764.12,0.0,-0.93607,5e-05,8.06576]
[1777313737766,41.54,76763.16,0.0,-0.93614,5e-05,8.05884]
[1777313742802,41.53,76761.82,0.0,-0.93623,5e-05,8.05015]
[1777313745823,41.53,76754.23,0.0,-0.9366,5e-05,8.01319]
[1777313746829,41.53,76754.27,0.0,-0.9366,5e-05,8.01295]
[1777313751864,41.53,76753.63,0.0,-0.93665,5e-05,8.00788]
[1777313756899,41.52,76753.5,0.0,-0.93668,5e-05,8.00522]
[1777313761934,41.52,76752.99,0.0,-0.93672,5e-05,8.00085]
[1777313766971,41.51,76747.68,0.0,-0.93699,5e-05,7.97417]
[1777313768984,41.51,76755.74,0.0,-0.93662,5e-05,8.0111]
[1777313769995,41.51,76757.53,0.0,-0.93654,5e-05,8.01906]
[1777313776038,41.51,76762.24,0.0,-0.93635,5e-05,8.03846]
[1777313778052,41.5,76756.46,0.0,-0.93663,5e-05,8.01049]
[1777313783089,41.5,76752.79,0.0,-0.93682,5e-05,7.99128]
[1777313788122,41.49,76754.64,0.0,-0.93675,5e-05,7.99797]
[1777313793156,41.49,76757.5,0.0,-0.93667,5e-05,8.00568]
[1777313798192,41.49,76756.56,0.0,-0.93673,5e-05,7.99924]
[1777313804490,41.48,76757.84,0.0,-0.9367,5e-05,8.00275]
[1777313810276,41.48,76757.59,0.0,-0.93673,5e-05,7.9991]
[1777313811282,41.47,76762.8,0.0,-0.9365,5e-05,8.02309]
[1777313812290,41.47,76768.42,0.0,-0.93624,5e-05,8.049]
[1777313813297,41.47,76770.1,0.0,-0.93616,5e-05,8.0564]
[1777313818332,41.47,76783.24,0.0,-0.93557,5e-05,8.11573]
[1777313819339,41.47,76796.5,0.0,-0.93495,5e-05,8.17784]
[1777313820347,41.46,76797.48,0.0,-0.93491,5e-05,8.18181]
[1777313822360,41.46,76790.92,0.0,-0.93524,5e-05,8.14941]
[1777313823367,41.46,76790.83,0.0,-0.93525,5e-05,8.14836]
[1777313828401,41.45,76792.0,0.0,-0.93522,5e-05,8.1508]
[1777313833438,41.45,76792.13,0.0,-0.93525,5e-05,8.14835]
[1777313838473,41.44,76788.17,0.0,-0.93547,5e-05,8.1267]
[1777313843508,41.43,76797.5,0.0,-0.93505,5e-05,8.16791]
[1777313848544,41.43,76796.22,0.0,-0.93515,5e-05,8.15867]
[1777313853578,41.42,76796.01,0.0,-0.93522,5e-05,8.15092]
[1777313854843,41.42,76803.54,0.0,-0.93487,5e-05,8.1854]
[1777313856598,41.42,76803.18,0.0,-0.93489,5e-05,8.18303]
[1777313859619,41.41,76798.01,0.0,-0.93516,5e-05,8.15659]
[1777313864913,41.4,76818.74,0.0,-0.93421,5e-05,8.25132]
[1777313866668,41.4,76820.33,0.0,-0.93415,5e-05,8.25739]
[1777313870696,41.39,76812.56,0.0,-0.93455,5e-05,8.21741]
[1777313872710,41.39,76804.17,0.0,-0.93497,5e-05,8.17619]
[1777313877746,41.38,76804.62,0.0,-0.93498,5e-05,8.17516]
[1777313882782,41.38,76804.81,0.0,-0.935,5e-05,8.1729]
[1777313885053,41.37,76818.46,0.0,-0.93436,5e-05,8.23647]
[1777313890839,41.37,76816.68,0.0,-0.93449,5e-05,8.22369]
[1777313891845,41.36,76806.54,0.0,-0.93498,5e-05,8.17484]
[1777313895123,41.36,76795.85,0.0,-0.93551,5e-05,8.12237]
[1777313895874,41.36,76795.85,0.0,-0.93551,5e-05,8.12184]
[1777313900907,41.35,76794.05,0.0,-0.93562,5e-05,8.11072]
[1777313902922,41.35,76788.02,0.0,-0.93592,5e-05,8.08122]
[1777313903928,41.35,76786.42,0.0,-0.936,5e-05,8.07321]
[1777313905193,41.35,76776.96,0.0,-0.93645,5e-05,8.02821]
[1777313905944,41.35,76776.96,0.0,-0.93645,5e-05,8.02782]
[1777313910977,41.34,76781.26,0.0,-0.93627,5e-05,8.04617]
[1777313916013,41.34,76782.76,0.0,-0.93625,5e-05,8.04759]
[1777313921047,41.34,76784.26,0.0,-0.93619,5e-05,8.05271]
[1777313926084,41.33,76786.06,0.0,-0.93613,5e-05,8.05913]
[1777313931119,41.33,76787.45,0.0,-0.93609,5e-05,8.06357]
[1777313933133,41.33,76781.78,0.0,-0.93636,5e-05,8.03603]
[1777313934140,41.32,76774.87,0.0,-0.93669,5e-05,8.00317]
[1777313935147,41.32,76775.42,0.0,-0.93667,5e-05,8.00544]
[1777313940181,41.32,76778.75,0.0,-0.93653,5e-05,8.01949]
[1777313945216,41.32,76779.18,0.0,-0.93652,5e-05,8.01992]
[1777313949244,41.31,76785.76,0.0,-0.93623,5e-05,8.04955]
[1777313951259,41.31,76785.12,0.0,-0.93627,5e-05,8.04578]
[1777313956294,41.31,76792.57,0.0,-0.93593,5e-05,8.07908]
[1777313959314,41.31,76795.37,0.0,-0.93582,5e-05,8.09107]
[1777313964349,41.3,76796.38,0.0,-0.93579,5e-05,8.0938]
[1777313965616,41.3,76790.74,0.0,-0.93606,5e-05,8.06676]
[1777313967374,41.3,76784.86,0.0,-0.93634,5e-05,8.0383]
[1777313968385,41.3,76785.32,0.0,-0.93632,5e-05,8.04017]
[1777313973417,41.29,76783.78,0.0,-0.93644,5e-05,8.02779]
[1777313978451,41.29,76782.3,0.0,-0.93652,5e-05,8.01945]
[1777313983487,41.29,76780.18,0.0,-0.93663,5e-05,8.00814]
[1777313988521,41.29,76775.08,0.0,-0.93688,5e-05,7.98291]
[1777313993557,41.28,76760.06,0.0,-0.93759,5e-05,7.9114]
[1777313994565,41.28,76760.2,0.0,-0.93759,5e-05,7.9119]
[1777313999599,41.28,76761.68,0.0,-0.93753,5e-05,7.91806]
[1777314004636,41.28,76760.32,0.0,-0.9376,5e-05,7.91087]
[1777314009668,41.28,76760.42,0.0,-0.9376,5e-05,7.91045]
[1777314014704,41.28,76759.03,0.0,-0.93768,5e-05,7.90305]
[1777314019738,41.27,76759.1,0.0,-0.93768,5e-05,7.90247]
[1777314022760,41.27,76752.58,0.0,-0.93799,5e-05,7.87154]
[1777314024774,41.27,76752.14,0.0,-0.93801,5e-05,7.86922]
[1777314026038,41.27,76746.85,0.0,-0.93826,5e-05,7.84436]
[1777314031824,41.27,76743.11,0.0,-0.93846,5e-05,7.82284]
[1777314036858,41.27,76743.21,0.0,-0.93846,5e-05,7.82284]
[1777314041893,41.27,76746.27,0.0,-0.93832,5e-05,7.83654]
[1777314046929,41.27,76747.28,0.0,-0.93828,5e-05,7.84069]
[1777314051962,41.27,76751.03,0.0,-0.93812,5e-05,7.85757]
[1777314056998,41.26,76748.0,0.0,-0.93826,5e-05,7.84294]
[1777314061026,41.26,76744.63,0.0,-0.93842,5e-05,7.82697]
[1777314066319,41.26,76749.24,0.0,-0.93821,5e-05,7.8481]
[1777314072104,41.26,76751.73,0.0,-0.9381,5e-05,7.85927]
[1777314077139,41.26,76753.58,0.0,-0.93802,5e-05,7.8675]
[1777314082173,41.26,76752.95,0.0,-0.93805,5e-05,7.86419]
[1777314087209,41.26,76748.08,0.0,-0.93828,5e-05,7.84128]
[1777314088216,41.26,76741.9,0.0,-0.93856,5e-05,7.81256]
[1777314089224,41.26,76741.07,0.0,-0.9386,5e-05,7.80873]
[1777314094260,41.26,76741.32,0.0,-0.93861,5e-05,7.80643]
[1777314098286,41.26,76735.67,0.0,-0.93887,5e-05,7.78042]
[1777314103321,41.26,76737.9,0.0,-0.93876,5e-05,7.79113]
[1777314108362,41.26,76736.93,0.0,-0.9388,5e-05,7.78703]
[1777314112390,41.26,76747.61,0.0,-0.93831,5e-05,7.8369]
[1777314113398,41.26,76747.23,0.0,-0.93833,5e-05,7.83513]
[1777314118433,41.26,76747.44,0.0,-0.93832,5e-05,7.8361]
[1777314123467,41.26,76747.92,0.0,-0.9383,5e-05,7.83831]
[1777314128502,41.26,76749.93,0.0,-0.93821,5e-05,7.84761]
[1777314133539,41.26,76760.79,0.0,-0.93771,5e-05,7.898]
[1777314134545,41.26,76760.96,0.0,-0.9377,5e-05,7.89868]
[1777314138574,41.26,76755.53,0.0,-0.93796,5e-05,7.87287]
[1777314143607,41.26,76752.55,0.0,-0.9381,5e-05,7.85845]
[1777314148642,41.26,76750.15,0.0,-0.93821,5e-05,7.84673]
[1777314154687,41.26,76746.59,0.0,-0.93841,5e-05,7.82591]
[1777314159722,41.26,76744.62,0.0,-0.93851,5e-05,7.81626]
[1777314164757,41.26,76742.77,0.0,-0.93859,5e-05,7.80717]
[1777314170801,41.25,76742.01,0.0,-0.93864,5e-05,7.80301]
[1777314175835,41.25,76739.41,0.0,-0.93876,5e-05,7.79045]
[1777314180871,41.25,76743.36,0.0,-0.93858,5e-05,7.80825]
[1777314183892,41.25,76744.23,0.0,-0.93855,5e-05,7.81186]
[1777314187177,41.25,76750.89,0.0,-0.93825,5e-05,7.84216]
[1777314192955,41.25,76757.34,0.0,-0.93796,5e-05,7.87129]
[1777314194969,41.25,76765.78,0.0,-0.93758,5e-05,7.91024]
[1777314200004,41.24,76771.66,0.0,-0.93732,5e-05,7.93616]
[1777314205040,41.24,76776.51,0.0,-0.93711,5e-05,7.95751]
[1777314210074,41.24,76779.88,0.0,-0.93697,5e-05,7.97188]
[1777314215109,41.23,76780.55,0.0,-0.93698,5e-05,7.96989]
[1777314220145,41.23,76780.26,0.0,-0.93701,5e-05,7.96709]
[1777314225178,41.23,76780.67,0.0,-0.937,5e-05,7.96756]
[1777314227457,41.23,76786.77,0.0,-0.93672,5e-05,7.99565]
[1777314228201,41.23,76786.77,0.0,-0.93673,5e-05,7.99531]
[1777314229207,41.23,76795.48,0.0,-0.93632,5e-05,8.03596]
[1777314230214,41.22,76801.87,0.0,-0.93603,5e-05,8.06571]
[1777314235249,41.22,76800.83,0.0,-0.9361,5e-05,8.05863]
[1777314240284,41.21,76800.8,0.0,-0.93612,5e-05,8.05644]
[1777314245319,41.21,76795.48,0.0,-0.93639,5e-05,8.02937]
[1777314247597,41.21,76787.24,0.0,-0.93678,5e-05,7.98984]
[1777314248340,41.21,76787.24,0.0,-0.93679,5e-05,7.98954]
[1777314253374,41.21,76786.88,0.0,-0.93682,5e-05,7.9864]
[1777314258411,41.2,76780.75,0.0,-0.93712,5e-05,7.95619]
[1777314260424,41.2,76776.6,0.0,-0.93732,5e-05,7.93627]
[1777314265459,41.2,76774.08,0.0,-0.93744,5e-05,7.92349]
[1777314269487,41.2,76768.2,0.0,-0.93772,5e-05,7.89524]
[1777314271501,41.2,76765.02,0.0,-0.9379,5e-05,7.87647]
[1777314276547,41.2,76761.23,0.0,-0.93808,5e-05,7.85822]
[1777314281571,41.19,76760.11,0.0,-0.93813,5e-05,7.85246]
[1777314286606,41.19,76758.57,0.0,-0.93821,5e-05,7.84477]
[1777314291641,41.19,76757.64,0.0,-0.93826,5e-05,7.83995]
[1777314296676,41.19,76757.53,0.0,-0.93827,5e-05,7.83897]
[1777314301711,41.19,76757.51,0.0,-0.93827,5e-05,7.83835]
[1777314306746,41.19,76753.09,0.0,-0.93848,5e-05,7.81743]
[1777314311780,41.19,76752.12,0.0,-0.93853,5e-05,7.81267]
[1777314316816,41.19,76751.38,0.0,-0.93856,5e-05,7.80904]
[1777314318088,41.19,76741.35,0.0,-0.93902,5e-05,7.76248]
[1777314318833,41.19,76741.25,0.0,-0.93903,5e-05,7.76201]
[1777314319841,41.19,76717.71,0.0,-0.94009,4e-05,7.65345]
[1777314320847,41.19,76715.0,0.0,-0.94021,4e-05,7.64121]
[1777314323868,41.19,76712.04,0.0,-0.94034,4e-05,7.62835]
[1777314324876,41.19,76704.95,0.0,-0.94065,4e-05,7.59615]
[1777314325885,41.19,76701.42,0.0,-0.9408,4e-05,7.58032]
[1777314328157,41.19,76696.9,0.0,-0.94101,4e-05,7.5595]
[1777314333938,41.19,76697.97,0.0,-0.94099,4e-05,7.56038]
[1777314338972,41.19,76694.19,0.0,-0.94116,4e-05,7.54293]
[1777314344014,41.19,76692.96,0.0,-0.94121,4e-05,7.53715]
[1777314349046,41.19,76692.78,0.0,-0.94122,4e-05,7.53615]
[1777314354081,41.19,76692.91,0.0,-0.9412,4e-05,7.53875]
[1777314359118,41.2,76691.57,0.0,-0.94124,4e-05,7.53464]
[1777314364151,41.2,76689.41,0.0,-0.94131,4e-05,7.52684]
[1777314369186,41.21,76690.37,0.0,-0.94125,4e-05,7.53365]
[1777314374221,41.21,76689.79,0.0,-0.94125,4e-05,7.53303]
[1777314379255,41.22,76690.53,0.0,-0.9412,4e-05,7.53841]
[1777314384291,41.22,76691.61,0.0,-0.94113,4e-05,7.54529]
[1777314389326,41.23,76688.37,0.0,-0.94126,4e-05,7.53255]
[1777314394360,41.23,76680.62,0.0,-0.9416,4e-05,7.49592]
[1777314399397,41.23,76677.78,0.0,-0.9417,4e-05,7.48532]
[1777314404431,41.24,76677.71,0.0,-0.94168,4e-05,7.4873]
[1777314405440,41.24,76672.38,0.0,-0.94191,4e-05,7.46363]
[1777314406446,41.24,76669.85,0.0,-0.94202,4e-05,7.45269]
[1777314411481,41.25,76672.42,0.0,-0.94188,4e-05,7.46679]
[1777314416515,41.25,76673.72,0.0,-0.9418,4e-05,7.47512]
[1777314421550,41.26,76674.59,0.0,-0.94174,4e-05,7.48147]
[1777314426585,41.26,76675.94,0.0,-0.94166,4e-05,7.48998]
[1777314428600,41.27,76683.18,0.0,-0.94133,4e-05,7.52375]
[1777314429607,41.27,76684.97,0.0,-0.94125,4e-05,7.5323]
[1777314432628,41.27,76691.31,0.0,-0.94095,4e-05,7.56232]
[1777314433635,41.27,76699.6,0.0,-0.94058,4e-05,7.60047]
[1777314435649,41.27,76700.41,0.0,-0.94054,4e-05,7.60475]
[1777314443705,41.28,76708.6,0.0,-0.94015,4e-05,7.64443]
[1777314449004,41.28,76710.83,0.0,-0.94004,4e-05,7.65599]
[1777314456796,41.28,76714.94,0.0,-0.93986,4e-05,7.6733]
[1777314461831,41.29,76713.63,0.0,-0.9399,4e-05,7.66857]
[1777314466866,41.29,76711.73,0.0,-0.93998,4e-05,7.66115]
[1777314471901,41.29,76712.39,0.0,-0.93993,4e-05,7.6655]
[1777314476936,41.29,76707.56,0.0,-0.94014,4e-05,7.64471]
[1777314479216,41.3,76697.99,0.0,-0.94056,4e-05,7.60153]
[1777314479960,41.3,76697.71,0.0,-0.94057,4e-05,7.6006]
[1777314481971,41.3,76686.69,0.0,-0.94105,4e-05,7.55109]
[1777314482978,41.3,76684.99,0.0,-0.94113,4e-05,7.54335]
[1777314488014,41.3,76680.14,0.0,-0.94132,4e-05,7.52358]
[1777314489286,41.3,76673.49,0.0,-0.94161,4e-05,7.49391]
[1777314490028,41.31,76666.84,0.0,-0.94189,4e-05,7.46433]
[1777314491036,41.31,76666.84,0.0,-0.94189,4e-05,7.46441]
[1777314492043,41.31,76666.67,0.0,-0.94189,4e-05,7.46421]
[1777314494056,41.31,76657.13,0.0,-0.9423,4e-05,7.4219]
[1777314495063,41.31,76655.91,0.0,-0.94236,4e-05,7.4161]
[1777314500098,41.3,76657.65,0.0,-0.9423,4e-05,7.42238]
[1777314503119,41.3,76666.39,0.0,-0.94193,4e-05,7.46076]
[1777314504127,41.3,76670.99,0.0,-0.94172,4e-05,7.48159]
[1777314509427,41.3,76673.71,0.0,-0.9416,4e-05,7.49404]
[1777314515203,41.3,76676.42,0.0,-0.94151,4e-05,7.50286]
[1777314520238,41.3,76677.57,0.0,-0.94146,4e-05,7.50813]
[1777314525273,41.3,76678.83,0.0,-0.9414,4e-05,7.51392]
[1777314530308,41.3,76679.32,0.0,-0.94138,4e-05,7.51619]
[1777314535342,41.3,76679.35,0.0,-0.94138,4e-05,7.51638]
[1777314539641,41.3,76684.94,0.0,-0.94113,4e-05,7.54175]
[1777314545414,41.3,76684.0,0.0,-0.94117,4e-05,7.53737]
[1777314550448,41.3,76684.65,0.0,-0.94115,4e-05,7.54024]
[1777314555484,41.3,76685.1,0.0,-0.94113,4e-05,7.54219]
[1777314560517,41.3,76681.7,0.0,-0.94128,4e-05,7.52677]
[1777314565553,41.3,76685.03,0.0,-0.94113,4e-05,7.54188]
[1777314567567,41.3,76691.84,0.0,-0.94083,4e-05,7.5728]
[1777314572602,41.3,76691.95,0.0,-0.94085,4e-05,7.56936]
[1777314577637,41.3,76688.96,0.0,-0.94099,4e-05,7.55546]
[1777314582674,41.3,76689.05,0.0,-0.94099,4e-05,7.55565]
[1777314587706,41.3,76691.65,0.0,-0.94087,4e-05,7.56725]
[1777314592742,41.3,76690.37,0.0,-0.94093,4e-05,7.56113]
[1777314597777,41.3,76689.97,0.0,-0.94095,4e-05,7.55904]
[1777314601806,41.3,76680.7,0.0,-0.94137,4e-05,7.51673]
[1777314602811,41.3,76678.69,0.0,-0.94145,4e-05,7.50763]
[1777314607846,41.3,76684.07,0.0,-0.94122,4e-05,7.53214]
[1777314612882,41.3,76683.58,0.0,-0.94124,4e-05,7.52991]
[1777314617917,41.3,76683.45,0.0,-0.94124,4e-05,7.52934]
[1777314622952,41.3,76682.48,0.0,-0.94129,4e-05,7.52496]
[1777314627987,41.3,76683.03,0.0,-0.94126,4e-05,7.52748]
[1777314633024,41.3,76682.41,0.0,-0.94131,4e-05,7.5211]
[1777314636044,41.3,76675.83,0.0,-0.94161,4e-05,7.49088]
[1777314637051,41.3,76675.06,0.0,-0.94164,4e-05,7.48701]
[1777314640338,41.3,76681.07,0.0,-0.94139,4e-05,7.51353]
[1777314646114,41.29,76677.85,0.0,-0.94154,4e-05,7.49832]
[1777314651156,41.29,76678.71,0.0,-0.9415,4e-05,7.50246]
[1777314652157,41.29,76683.88,0.0,-0.94127,4e-05,7.52596]
[1777314653163,41.29,76686.52,0.0,-0.94115,4e-05,7.53796]
[1777314656185,41.29,76690.86,0.0,-0.94096,4e-05,7.55763]
[1777314661219,41.29,76690.57,0.0,-0.94097,4e-05,7.55611]
[1777314666254,41.29,76692.99,0.0,-0.94086,4e-05,7.56734]
[1777314671288,41.3,76695.84,0.0,-0.94073,4e-05,7.58141]
[1777314676324,41.3,76699.86,0.0,-0.94053,4e-05,7.60173]
[1777314681364,41.31,76698.63,0.0,-0.94056,4e-05,7.59786]
[1777314686399,41.31,76694.78,0.0,-0.94072,4e-05,7.58195]
[1777314691435,41.31,76690.71,0.0,-0.94091,4e-05,7.56147]
[1777314696471,41.31,76684.77,0.0,-0.94116,4e-05,7.53566]
[1777314701512,41.31,76680.75,0.0,-0.94135,4e-05,7.51667]
[1777314706544,41.31,76677.45,0.0,-0.9415,4e-05,7.50085]
[1777314711578,41.31,76680.46,0.0,-0.94136,4e-05,7.51471]
[1777314716659,41.32,76684.94,0.0,-0.94115,4e-05,7.53668]
[1777314721694,41.32,76687.79,0.0,-0.94101,4e-05,7.5512]
[1777314726729,41.32,76689.44,0.0,-0.94092,4e-05,7.5602]
[1777314730972,41.32,76703.77,0.0,-0.94027,4e-05,7.62669]
[1777314732771,41.33,76707.17,0.0,-0.94011,4e-05,7.64271]
[1777314737806,41.33,76713.1,0.0,-0.93984,4e-05,7.6707]
[1777314738813,41.33,76718.5,0.0,-0.9396,5e-05,7.69561]
[1777314739821,41.33,76717.8,0.0,-0.93963,5e-05,7.69247]
[1777314741044,41.33,76704.07,0.0,-0.94024,4e-05,7.62961]
[1777314741834,41.33,76704.44,0.0,-0.94023,4e-05,7.63142]
[1777314742841,41.33,76704.65,0.0,-0.94021,4e-05,7.63256]
[1777314747876,41.33,76706.55,0.0,-0.94012,4e-05,7.64209]
[1777314752910,41.33,76707.22,0.0,-0.94011,4e-05,7.64234]
[1777314757946,41.33,76706.68,0.0,-0.94012,4e-05,7.64072]
[1777314762982,41.34,76706.55,0.0,-0.94012,4e-05,7.64103]
[1777314763989,41.34,76701.03,0.0,-0.94037,4e-05,7.61598]
[1777314764996,41.34,76700.01,0.0,-0.94041,4e-05,7.61156]
[1777314770031,41.34,76700.27,0.0,-0.94039,4e-05,7.61394]
[1777314775066,41.34,76701.7,0.0,-0.94031,4e-05,7.6217]
[1777314780101,41.34,76702.51,0.0,-0.94026,4e-05,7.62661]
[1777314783122,41.35,76710.69,0.0,-0.93989,4e-05,7.66475]
[1777314786143,41.35,76714.05,0.0,-0.93973,4e-05,7.6807]
[1777314791178,41.35,76710.64,0.0,-0.93988,4e-05,7.66589]
[1777314796213,41.35,76704.38,0.0,-0.94015,4e-05,7.63802]
[1777314801466,41.35,76713.85,0.0,-0.93973,4e-05,7.68062]
[1777314803262,41.35,76717.02,0.0,-0.93959,5e-05,7.69553]
[1777314808297,41.35,76717.8,0.0,-0.93954,5e-05,7.69976]
[1777314811536,41.35,76727.06,0.0,-0.93915,5e-05,7.73912]
[1777314812326,41.35,76727.06,0.0,-0.93915,5e-05,7.7392]
[1777314814340,41.35,76728.2,0.0,-0.93909,5e-05,7.74453]
[1777314819375,41.35,76729.97,0.0,-0.93901,5e-05,7.75279]
[1777314824410,41.35,76729.99,0.0,-0.93901,5e-05,7.75298]
[1777314829449,41.35,76729.81,0.0,-0.93902,5e-05,7.75223]
[1777314834488,41.35,76732.32,0.0,-0.9389,5e-05,7.76394]
[1777314839520,41.35,76731.1,0.0,-0.93896,5e-05,7.75835]
[1777314844554,41.35,76729.7,0.0,-0.93902,5e-05,7.75194]
[1777314849590,41.35,76729.97,0.0,-0.93901,5e-05,7.75321]
[1777314853621,41.35,76720.47,0.0,-0.93944,5e-05,7.70908]
[1777314854628,41.35,76720.76,0.0,-0.93943,5e-05,7.71005]
[1777314857650,41.35,76712.17,0.0,-0.93983,4e-05,7.66952]
[1777314858656,41.35,76713.25,0.0,-0.93979,4e-05,7.67418]
[1777314861890,41.35,76703.81,0.0,-0.94022,4e-05,7.62981]
[1777314866711,41.34,76705.12,0.0,-0.94017,4e-05,7.6347]
[1777314871960,41.34,76708.1,0.0,-0.94008,4e-05,7.64366]
[1777314877793,41.34,76708.81,0.0,-0.94006,4e-05,7.64565]
[1777314882827,41.34,76709.88,0.0,-0.94002,4e-05,7.64952]
[1777314887863,41.33,76703.73,0.0,-0.9403,4e-05,7.62041]
[1777314892896,41.33,76704.72,0.0,-0.94027,4e-05,7.62418]
[1777314897932,41.33,76709.15,0.0,-0.94008,4e-05,7.64368]
[1777314902967,41.33,76712.08,0.0,-0.93993,4e-05,7.65851]
[1777314908002,41.34,76710.49,0.0,-0.93999,4e-05,7.65262]
[1777314911023,41.34,76704.14,0.0,-0.94027,4e-05,7.62356]
[1777314916057,41.34,76699.31,0.0,-0.94049,4e-05,7.60091]
[1777314921092,41.34,76697.9,0.0,-0.94056,4e-05,7.59393]
[1777314926128,41.33,76694.75,0.0,-0.94071,4e-05,7.57901]
[1777314931164,41.33,76693.54,0.0,-0.94079,4e-05,7.56931]
[1777314936200,41.33,76693.21,0.0,-0.94081,4e-05,7.56719]
[1777314941233,41.33,76695.36,0.0,-0.94073,4e-05,7.57629]
[1777314943249,41.33,76695.61,0.0,-0.94072,4e-05,7.57715]
[1777314946269,41.33,76698.03,0.0,-0.94061,4e-05,7.58775]
[1777314951304,41.33,76699.6,0.0,-0.94055,4e-05,7.59417]
[1777314952310,41.33,76706.02,0.0,-0.94026,4e-05,7.62378]
[1777314953317,41.33,76712.44,0.0,-0.93997,4e-05,7.65342]
[1777314954325,41.33,76711.96,0.0,-0.93999,4e-05,7.65143]
[1777314959360,41.33,76707.91,0.0,-0.94016,4e-05,7.63391]
[1777314964396,41.33,76707.8,0.0,-0.94016,4e-05,7.63444]
[1777314969430,41.33,76711.83,0.0,-0.93997,4e-05,7.65388]
[1777314974466,41.34,76712.84,0.0,-0.93991,4e-05,7.65947]
[1777314978494,41.34,76719.35,0.0,-0.93961,5e-05,7.6901]
[1777314979501,41.34,76719.35,0.0,-0.93961,5e-05,7.69024]
[1777314984536,41.34,76717.26,0.0,-0.9397,5e-05,7.68126]
[1777314987557,41.34,76725.49,0.0,-0.93932,5e-05,7.71942]
[1777314988564,41.34,76725.24,0.0,-0.93933,5e-05,7.71831]
[1777314993601,41.34,76720.31,0.0,-0.93958,5e-05,7.69231]
[1777314997627,41.34,76712.87,0.0,-0.93991,4e-05,7.6585]
[1777314998634,41.34,76707.62,0.0,-0.94014,4e-05,7.6346]
[1777314999640,41.34,76707.99,0.0,-0.94013,4e-05,7.63646]
[1777315004676,41.34,76710.87,0.0,-0.94001,4e-05,7.64831]
[1777315009711,41.34,76713.37,0.0,-0.9399,4e-05,7.65927]
[1777315014746,41.34,76715.95,0.0,-0.93978,4e-05,7.6719]
[1777315019781,41.34,76720.56,0.0,-0.93956,5e-05,7.69383]
[1777315024821,41.34,76719.5,0.0,-0.93961,5e-05,7.68954]
[1777315029851,41.34,76716.79,0.0,-0.93972,5e-05,7.6776]
[1777315033085,41.35,76712.23,0.0,-0.93992,4e-05,7.65718]
[1777315038918,41.35,76715.5,0.0,-0.93977,4e-05,7.67302]
[1777315043155,41.35,76710.02,0.0,-0.94001,4e-05,7.64855]
[1777315048989,41.35,76706.21,0.0,-0.94017,4e-05,7.63232]
[1777315054024,41.35,76707.43,0.0,-0.94013,4e-05,7.63536]
[1777315059063,41.36,76708.61,0.0,-0.94006,4e-05,7.6418]
[1777315064098,41.36,76708.57,0.0,-0.94005,4e-05,7.64266]
[1777315069133,41.36,76709.85,0.0,-0.93999,4e-05,7.64953]
[1777315071147,41.36,76715.48,0.0,-0.93973,5e-05,7.67571]
[1777315075177,41.36,76716.37,0.0,-0.93968,5e-05,7.68041]
[1777315080211,41.36,76721.13,0.0,-0.93946,5e-05,7.70297]
[1777315085254,41.37,76723.81,0.0,-0.93934,5e-05,7.71587]
[1777315090280,41.37,76723.05,0.0,-0.93936,5e-05,7.71288]
[1777315096322,41.37,76723.62,0.0,-0.93933,5e-05,7.71607]
[1777315100352,41.37,76718.4,0.0,-0.93957,5e-05,7.69239]
[1777315106393,41.37,76715.51,0.0,-0.93969,5e-05,7.67967]
[1777315111428,41.37,76712.7,0.0,-0.93984,4e-05,7.66362]
[1777315116463,41.37,76711.91,0.0,-0.93987,4e-05,7.66048]
[1777315121499,41.37,76710.9,0.0,-0.93991,4e-05,7.65632]
[1777315126534,41.37,76709.82,0.0,-0.93995,4e-05,7.65182]
[1777315131570,41.38,76708.11,0.0,-0.94003,4e-05,7.64444]
[1777315136606,41.38,76709.4,0.0,-0.93996,4e-05,7.65079]
[1777315141641,41.38,76702.0,0.0,-0.94029,4e-05,7.61738]
[1777315143858,41.38,76703.11,0.0,-0.94024,4e-05,7.62267]
[1777315147682,41.38,76707.7,0.0,-0.94003,4e-05,7.64409]
[1777315152717,41.38,76705.87,0.0,-0.94011,4e-05,7.63612]
[1777315157753,41.38,76708.37,0.0,-0.93999,4e-05,7.64797]
[1777315163998,41.38,76706.7,0.0,-0.94006,4e-05,7.64068]
[1777315169835,41.38,76705.32,0.0,-0.94012,4e-05,7.63474]
[1777315174870,41.38,76704.88,0.0,-0.94016,4e-05,7.62947]
[1777315179907,41.38,76705.5,0.0,-0.94013,4e-05,7.63268]
[1777315184941,41.38,76703.7,0.0,-0.94021,4e-05,7.62481]
[1777315189976,41.39,76704.66,0.0,-0.94016,4e-05,7.62958]
[1777315195011,41.39,76703.8,0.0,-0.9402,4e-05,7.62605]
[1777315199042,41.39,76694.56,0.0,-0.9406,4e-05,7.58425]
[1777315200049,41.39,76691.54,0.0,-0.94074,4e-05,7.57066]
[1777315202063,41.39,76693.27,0.0,-0.94066,4e-05,7.5789]
[1777315208105,41.39,76696.7,0.0,-0.94049,4e-05,7.59567]
[1777315213140,41.39,76695.17,0.0,-0.94055,4e-05,7.58979]
[1777315217167,41.4,76700.61,0.0,-0.9403,4e-05,7.61569]
[1777315223210,41.4,76701.85,0.0,-0.94023,4e-05,7.62263]
[1777315228245,41.4,76703.04,0.0,-0.94016,4e-05,7.62914]
[1777315233279,41.4,76703.35,0.0,-0.94016,4e-05,7.62803]
[1777315238318,41.4,76712.04,0.0,-0.93976,4e-05,7.66879]
[1777315239325,41.41,76713.96,0.0,-0.93968,5e-05,7.67774]
[1777315242346,41.41,76720.91,0.0,-0.93936,5e-05,7.71007]
[1777315243353,41.41,76723.33,0.0,-0.93925,5e-05,7.72129]
[1777315248389,41.41,76720.63,0.0,-0.93937,5e-05,7.70928]
[1777315253423,41.41,76717.83,0.0,-0.93949,5e-05,7.69683]
[1777315258457,41.41,76718.5,0.0,-0.93945,5e-05,7.70031]
[1777315263492,41.41,76717.24,0.0,-0.93951,5e-05,7.69486]
[1777315268528,41.41,76716.52,0.0,-0.93954,5e-05,7.69192]
[1777315271551,41.41,76710.5,0.0,-0.93981,4e-05,7.66454]
[1777315272556,41.41,76707.9,0.0,-0.93992,4e-05,7.65276]
[1777315276587,41.41,76707.28,0.0,-0.93994,4e-05,7.65051]
[1777315279606,41.41,76712.54,0.0,-0.9397,4e-05,7.67501]
[1777315283634,41.41,76718.25,0.0,-0.93944,5e-05,7.70168]
[1777315285649,41.41,76721.11,0.0,-0.93931,5e-05,7.71494]
[1777315290684,41.42,76718.52,0.0,-0.93942,5e-05,7.70331]
[1777315292698,41.42,76714.38,0.0,-0.93964,5e-05,7.68086]
[1777315297732,41.42,76716.7,0.0,-0.93953,5e-05,7.69197]
[1777315303775,41.42,76716.11,0.0,-0.93955,5e-05,7.68977]
[1777315309817,41.42,76717.64,0.0,-0.93947,5e-05,7.69723]
[1777315315061,41.42,76716.72,0.0,-0.93951,5e-05,7.69334]
[1777315320894,41.42,76716.06,0.0,-0.93954,5e-05,7.69072]
[1777315325131,41.42,76724.6,0.0,-0.93915,5e-05,7.73023]
[1777315326936,41.42,76726.54,0.0,-0.93906,5e-05,7.73922]
[1777315331971,41.42,76726.75,0.0,-0.93905,5e-05,7.74018]
[1777315337006,41.42,76732.91,0.0,-0.93877,5e-05,7.76855]
[1777315342041,41.42,76735.61,0.0,-0.93865,5e-05,7.7809]
[1777315347076,41.42,76734.11,0.0,-0.93872,5e-05,7.77388]
[1777315352111,41.42,76737.18,0.0,-0.93861,5e-05,7.78435]
[1777315357147,41.42,76730.11,0.0,-0.93893,5e-05,7.75172]
[1777315361175,41.42,76724.72,0.0,-0.93917,5e-05,7.72704]
[1777315366210,41.42,76720.87,0.0,-0.93934,5e-05,7.70957]
[1777315371245,41.42,76718.72,0.0,-0.93944,5e-05,7.69991]
[1777315376280,41.42,76718.47,0.0,-0.93945,5e-05,7.69896]
[1777315381319,41.42,76717.17,0.0,-0.9395,5e-05,7.69311]
[1777315382324,41.42,76710.78,0.0,-0.93979,4e-05,7.66393]
[1777315387359,41.42,76714.41,0.0,-0.93962,5e-05,7.68097]
[1777315392393,41.42,76714.26,0.0,-0.93963,5e-05,7.68054]
[1777315397429,41.42,76715.97,0.0,-0.93955,5e-05,7.68869]
[1777315402463,41.43,76717.7,0.0,-0.93947,5e-05,7.69686]
[1777315407499,41.43,76716.03,0.0,-0.93954,5e-05,7.68944]
[1777315412534,41.43,76715.88,0.0,-0.93957,5e-05,7.68541]
[1777315415763,41.43,76709.79,0.0,-0.93984,4e-05,7.65771]
[1777315418575,41.43,76710.44,0.0,-0.93981,4e-05,7.66097]
[1777315423611,41.43,76713.0,0.0,-0.93969,5e-05,7.67317]
[1777315428646,41.43,76713.11,0.0,-0.93968,5e-05,7.67402]
[1777315434688,41.43,76710.54,0.0,-0.93979,4e-05,7.6628]
[1777315439723,41.43,76710.75,0.0,-0.93978,4e-05,7.66431]
[1777315444758,41.43,76709.66,0.0,-0.93982,4e-05,7.65995]
[1777315449793,41.43,76709.5,0.0,-0.93982,4e-05,7.65994]
[1777315454827,41.44,76711.09,0.0,-0.93974,4e-05,7.66796]
[1777315458856,41.44,76717.25,0.0,-0.93946,5e-05,7.69676]
[1777315463892,41.44,76717.22,0.0,-0.93945,5e-05,7.69711]
[1777315468931,41.44,76717.71,0.0,-0.93943,5e-05,7.69978]
[1777315473965,41.44,76719.71,0.0,-0.93936,5e-05,7.70564]
[1777315478999,41.44,76719.89,0.0,-0.93935,5e-05,7.70674]
[1777315481014,41.44,76726.12,0.0,-0.93907,5e-05,7.73543]
[1777315486255,41.44,76741.94,0.0,-0.93835,5e-05,7.80839]
[1777315487054,41.44,76742.33,0.0,-0.93833,5e-05,7.81013]
[1777315488062,41.44,76745.47,0.0,-0.93819,5e-05,7.82457]
[1777315493097,41.44,76749.29,0.0,-0.93802,5e-05,7.84166]
[1777315495111,41.44,76755.28,0.0,-0.93774,5e-05,7.86919]
[1777315500147,41.44,76751.85,0.0,-0.93791,5e-05,7.85237]
[1777315502160,41.44,76745.95,0.0,-0.93819,5e-05,7.8247]
[1777315506395,41.43,76734.17,0.0,-0.93874,5e-05,7.76892]
[1777315512231,41.43,76716.49,0.0,-0.93956,5e-05,7.68583]
[1777315513237,41.43,76713.35,0.0,-0.9397,5e-05,7.6711]
[1777315518271,41.43,76716.0,0.0,-0.93958,5e-05,7.6834]
[1777315523307,41.43,76712.34,0.0,-0.93974,4e-05,7.66719]
[1777315525321,41.43,76720.71,0.0,-0.93936,5e-05,7.7058]
[1777315526535,41.43,76721.75,0.0,-0.93931,5e-05,7.71073]
[1777315532371,41.43,76724.57,0.0,-0.93921,5e-05,7.72033]
[1777315533379,41.43,76719.19,0.0,-0.93945,5e-05,7.69571]
[1777315538413,41.43,76722.88,0.0,-0.93928,5e-05,7.71293]
[1777315540427,41.43,76731.49,0.0,-0.93889,5e-05,7.75259]
[1777315545462,41.43,76739.55,0.0,-0.93852,5e-05,7.78966]
[1777315548483,41.43,76751.63,0.0,-0.93797,5e-05,7.84537]
[1777315551505,41.43,76757.42,0.0,-0.93771,5e-05,7.87185]
[1777315553518,41.43,76769.18,0.0,-0.93717,5e-05,7.9262]
[1777315556756,41.43,76780.55,0.0,-0.93665,5e-05,7.97856]
[1777315557548,41.43,76780.84,0.0,-0.93664,5e-05,7.97959]
[1777315558553,41.43,76793.47,0.0,-0.93605,5e-05,8.03847]
[1777315563589,41.42,76793.98,0.0,-0.93605,5e-05,8.03871]
[1777315566825,41.42,76784.36,0.0,-0.93651,5e-05,7.99228]
[1777315568623,41.42,76786.97,0.0,-0.9364,5e-05,8.00381]
[1777315573660,41.41,76783.57,0.0,-0.93657,5e-05,7.98615]
[1777315575674,41.41,76795.11,0.0,-0.93604,5e-05,8.03969]
[1777315576896,41.41,76797.54,0.0,-0.93593,5e-05,8.05073]
[1777315579701,41.41,76801.67,0.0,-0.93575,5e-05,8.06891]
[1777315584737,41.4,76799.61,0.0,-0.93587,5e-05,8.0569]
[1777315589772,41.4,76798.1,0.0,-0.93596,5e-05,8.0476]
[1777315591785,41.4,76801.95,0.0,-0.93581,5e-05,8.06118]
[1777315597037,41.39,76807.96,0.0,-0.93555,5e-05,8.08732]
[1777315598835,41.39,76806.28,0.0,-0.93564,5e-05,8.07842]
[1777315602863,41.39,76802.85,0.0,-0.93582,5e-05,8.06042]
[1777315605883,41.38,76796.22,0.0,-0.93615,5e-05,8.0279]
[1777315610920,41.38,76795.41,0.0,-0.93621,5e-05,8.02219]
[1777315611926,41.38,76801.34,0.0,-0.93593,5e-05,8.04974]
[1777315612933,41.38,76802.38,0.0,-0.93589,5e-05,8.05421]
[1777315613941,41.38,76812.51,0.0,-0.93541,5e-05,8.10164]
[1777315614954,41.38,76813.8,0.0,-0.93536,5e-05,8.10723]
[1777315618975,41.37,76820.22,0.0,-0.93507,5e-05,8.13558]
[1777315620990,41.37,76812.46,0.0,-0.93545,5e-05,8.09775]
[1777315621997,41.37,76809.91,0.0,-0.93558,5e-05,8.08521]
[1777315624010,41.37,76804.13,0.0,-0.93586,5e-05,8.05703]
[1777315628037,41.36,76816.28,0.0,-0.9353,5e-05,8.11282]
[1777315629045,41.36,76816.75,0.0,-0.93528,5e-05,8.11457]
[1777315632066,41.36,76822.03,0.0,-0.93505,5e-05,8.13812]
[1777315637102,41.35,76819.03,0.0,-0.93522,5e-05,8.12138]
[1777315642137,41.35,76819.14,0.0,-0.93524,5e-05,8.11949]
[1777315647390,41.34,76822.2,0.0,-0.93511,5e-05,8.13157]
[1777315649230,41.34,76828.13,0.0,-0.93484,5e-05,8.15875]
[1777315651246,41.34,76831.62,0.0,-0.93471,5e-05,8.17056]
[1777315656280,41.33,76834.36,0.0,-0.93461,5e-05,8.18083]
[1777315661315,41.32,76834.27,0.0,-0.93464,5e-05,8.17749]
[1777315665342,41.32,76826.26,0.0,-0.93505,5e-05,8.13712]
[1777315668364,41.32,76825.76,0.0,-0.93509,5e-05,8.13321]
[1777315673400,41.31,76828.31,0.0,-0.93499,5e-05,8.14273]
[1777315678436,41.31,76825.44,0.0,-0.93516,5e-05,8.12646]
[1777315680449,41.3,76819.13,0.0,-0.93547,5e-05,8.09555]
[1777315685483,41.3,76818.42,0.0,-0.93553,5e-05,8.08998]
[1777315690517,41.29,76822.1,0.0,-0.93537,5e-05,8.10528]
[1777315695553,41.29,76814.36,0.0,-0.93576,5e-05,8.06656]
[1777315699581,41.29,76804.24,0.0,-0.93625,5e-05,8.01736]
[1777315700588,41.29,76799.91,0.0,-0.93646,5e-05,7.99666]
[1777315703609,41.28,76797.46,0.0,-0.93659,5e-05,7.98409]
[1777315706629,41.28,76804.16,0.0,-0.93628,5e-05,8.01481]
[1777315711664,41.28,76801.32,0.0,-0.93646,5e-05,7.99627]
[1777315713680,41.28,76806.59,0.0,-0.93621,5e-05,8.02049]
[1777315715693,41.28,76814.46,0.0,-0.93585,5e-05,8.05691]
[1777315720727,41.27,76816.73,0.0,-0.93576,5e-05,8.06573]
[1777315725763,41.27,76821.75,0.0,-0.93554,5e-05,8.08758]
[1777315730798,41.26,76821.06,0.0,-0.9356,5e-05,8.08227]
[1777315735833,41.26,76819.36,0.0,-0.9357,5e-05,8.07216]
[1777315740867,41.25,76819.73,0.0,-0.9357,5e-05,8.07187]
[1777315745903,41.25,76814.68,0.0,-0.93596,5e-05,8.04589]
[1777315746910,41.25,76814.92,0.0,-0.93596,5e-05,8.04665]
[1777315750937,41.25,76808.52,0.0,-0.93627,5e-05,8.01493]
[1777315755974,41.24,76809.64,0.0,-0.93624,5e-05,8.01857]
[1777315761008,41.24,76809.71,0.0,-0.93625,5e-05,8.01724]
[1777315766043,41.23,76808.86,0.0,-0.93631,5e-05,8.01157]
[1777315771078,41.23,76810.34,0.0,-0.93628,5e-05,8.01319]
[1777315775107,41.23,76819.14,0.0,-0.93588,5e-05,8.0534]
[1777315776114,41.23,76824.03,0.0,-0.93565,5e-05,8.07617]
[1777315781148,41.22,76823.8,0.0,-0.93568,5e-05,8.07297]
[1777315786183,41.22,76824.4,0.0,-0.93568,5e-05,8.07376]
[1777315789205,41.22,76832.65,0.0,-0.9353,5e-05,8.11165]
[1777315791217,41.21,76836.66,0.0,-0.93511,5e-05,8.12978]
[1777315796254,41.21,76834.11,0.0,-0.93526,5e-05,8.11525]
[1777315801289,41.2,76831.56,0.0,-0.93541,5e-05,8.10092]
[1777315806324,41.2,76828.87,0.0,-0.93556,5e-05,8.08601]
[1777315810353,41.2,76821.78,0.0,-0.93591,5e-05,8.05082]
[1777315814380,41.19,76820.55,0.0,-0.93598,5e-05,8.04365]
[1777315819415,41.19,76820.44,0.0,-0.936,5e-05,8.04154]
[1777315824451,41.19,76815.49,0.0,-0.93625,5e-05,8.01649]
[1777315829485,41.18,76813.95,0.0,-0.93634,5e-05,8.00767]
[1777315834532,41.18,76819.22,0.0,-0.93614,5e-05,8.02727]
[1777315839564,41.17,76823.24,0.0,-0.93596,5e-05,8.04455]
[1777315844600,41.17,76824.35,0.0,-0.93593,5e-05,8.04807]
[1777315849635,41.17,76827.15,0.0,-0.93581,5e-05,8.05954]
[1777315854673,41.16,76827.66,0.0,-0.93581,5e-05,8.06021]
[1777315859707,41.16,76830.18,0.0,-0.93571,5e-05,8.07044]
[1777315864743,41.16,76831.85,0.0,-0.93564,5e-05,8.07665]
[1777315868988,41.15,76844.15,0.0,-0.93507,5e-05,8.13347]
[1777315870787,41.15,76843.14,0.0,-0.93513,5e-05,8.12778]
[1777315875822,41.15,76840.35,0.0,-0.93529,5e-05,8.11234]
[1777315880860,41.14,76841.54,0.0,-0.93525,5e-05,8.11591]
[1777315885895,41.14,76843.23,0.0,-0.93519,5e-05,8.12189]
[1777315890931,41.13,76841.93,0.0,-0.93527,5e-05,8.11364]
[1777315895966,41.13,76844.14,0.0,-0.93522,5e-05,8.11853]
[1777315899200,41.13,76850.17,0.0,-0.93494,5e-05,8.14611]
[1777315899994,41.12,76850.05,0.0,-0.93495,5e-05,8.14509]
[1777315905033,41.12,76848.24,0.0,-0.93506,5e-05,8.1343]
[1777315909270,41.12,76841.94,0.0,-0.93538,5e-05,8.10263]
[1777315915099,41.11,76841.82,0.0,-0.93541,5e-05,8.09982]
[1777315918120,41.11,76849.64,0.0,-0.93504,5e-05,8.13597]
[1777315922147,41.11,76856.5,0.0,-0.93473,5e-05,8.16706]
[1777315923155,41.1,76857.84,0.0,-0.93467,5e-05,8.173]
[1777315925172,41.1,76863.62,0.0,-0.9344,5e-05,8.19972]
[1777315926176,41.1,76868.54,0.0,-0.93417,5e-05,8.2228]
[1777315927183,41.1,76869.84,0.0,-0.93411,5e-05,8.22846]
[1777315932218,41.09,76866.19,0.0,-0.93432,5e-05,8.20795]
[1777315934235,41.09,76860.15,0.0,-0.93462,5e-05,8.17784]
[1777315939270,41.09,76872.84,0.0,-0.93404,5e-05,8.23597]
[1777315941281,41.08,76878.21,0.0,-0.93379,5e-05,8.26059]
[1777315943296,41.07,76874.86,0.0,-0.93403,5e-05,8.23697]
[1777315948330,41.06,76873.85,0.0,-0.93411,5e-05,8.22884]
[1777315953365,41.05,76869.14,0.0,-0.9344,5e-05,8.19927]
[1777315956386,41.05,76866.84,0.0,-0.93453,5e-05,8.18645]
[1777315961423,41.04,76861.94,0.0,-0.9348,5e-05,8.1601]
[1777315966458,41.04,76866.38,0.0,-0.93461,5e-05,8.1787]
[1777315971493,41.03,76864.88,0.0,-0.93471,5e-05,8.16871]
[1777315976529,41.02,76866.47,0.0,-0.93466,5e-05,8.17366]
[1777315981566,41.02,76867.9,0.0,-0.93462,5e-05,8.17783]
[1777315984585,41.02,76860.61,0.0,-0.93499,5e-05,8.14136]
[1777315989832,41.01,76859.87,0.0,-0.93505,5e-05,8.13548]
[1777315995662,41.0,76861.94,0.0,-0.93498,5e-05,8.14264]
[1777315998682,41.0,76868.04,0.0,-0.9347,5e-05,8.17047]
[1777316003718,41.0,76862.72,0.0,-0.93498,5e-05,8.14248]
[1777316008753,40.99,76864.97,0.0,-0.93489,5e-05,8.1509]
[1777316013789,40.99,76862.52,0.0,-0.93506,5e-05,8.13312]
[1777316018823,40.98,76863.45,0.0,-0.93504,5e-05,8.13533]
[1777316023911,40.98,76864.69,0.0,-0.935,5e-05,8.139]
[1777316026932,40.97,76859.17,0.0,-0.93529,5e-05,8.11078]
[1777316031967,40.97,76862.29,0.0,-0.93516,5e-05,8.12347]
[1777316037002,40.96,76863.18,0.0,-0.93514,5e-05,8.12546]
[1777316042038,40.96,76868.21,0.0,-0.93492,5e-05,8.1472]
[1777316045058,40.96,76873.29,0.0,-0.93469,5e-05,8.1701]
[1777316050253,40.95,76876.39,0.0,-0.93457,5e-05,8.18247]
[1777316056135,40.94,76875.62,0.0,-0.93464,5e-05,8.17577]
[1777316058149,40.94,76869.87,0.0,-0.93493,5e-05,8.1472]
[1777316060323,40.94,76864.51,0.0,-0.93519,5e-05,8.12061]
[1777316066204,40.93,76860.78,0.0,-0.9354,5e-05,8.10029]
[1777316071239,40.93,76857.82,0.0,-0.93559,5e-05,8.08045]
[1777316073254,40.93,76852.67,0.0,-0.93584,5e-05,8.0551]
[1777316076276,40.93,76849.4,0.0,-0.93601,5e-05,8.03848]
[1777316078290,40.92,76842.02,0.0,-0.93637,5e-05,8.00271]
[1777316079297,40.92,76834.55,0.0,-0.93672,5e-05,7.96699]
[1777316080464,40.92,76829.94,0.0,-0.93694,5e-05,7.94494]
[1777316082318,40.92,76830.9,0.0,-0.9369,5e-05,7.94912]
[1777316088361,40.92,76832.56,0.0,-0.93683,5e-05,7.9559]
[1777316093397,40.92,76833.64,0.0,-0.93679,5e-05,7.96012]
[1777316095409,40.92,76839.09,0.0,-0.93654,5e-05,7.98559]
[1777316100605,40.92,76839.97,0.0,-0.93651,5e-05,7.98865]
[1777316106487,40.91,76839.64,0.0,-0.93654,5e-05,7.98582]
[1777316109508,40.91,76845.81,0.0,-0.93625,5e-05,8.01453]
[1777316110675,40.91,76845.68,0.0,-0.93626,5e-05,8.01367]
[1777316116559,40.91,76847.98,0.0,-0.93616,5e-05,8.02317]
[1777316119580,40.91,76852.18,0.0,-0.93597,5e-05,8.04239]
[1777316124615,40.9,76853.43,0.0,-0.93593,5e-05,8.04686]
[1777316129650,40.9,76853.59,0.0,-0.93594,5e-05,8.04602]
[1777316134687,40.9,76848.05,0.0,-0.93624,5e-05,8.0143]
[1777316136699,40.89,76854.03,0.0,-0.93596,5e-05,8.0422]
[1777316137706,40.89,76853.92,0.0,-0.93597,5e-05,8.04135]
[1777316142741,40.89,76853.65,0.0,-0.936,5e-05,8.03836]
[1777316144756,40.89,76860.19,0.0,-0.9357,5e-05,8.06888]
[1777316145762,40.89,76859.51,0.0,-0.93573,5e-05,8.06524]
[1777316150955,40.88,76856.57,0.0,-0.93589,5e-05,8.04929]
[1777316156839,40.88,76857.59,0.0,-0.93587,5e-05,8.05189]
[1777316161874,40.87,76855.09,0.0,-0.93601,5e-05,8.03808]
[1777316166908,40.87,76854.71,0.0,-0.93604,5e-05,8.03441]
[1777316171098,40.87,76845.39,0.0,-0.93651,5e-05,7.98836]
[1777316176978,40.86,76846.96,0.0,-0.93645,5e-05,7.99432]
[1777316182013,40.86,76849.11,0.0,-0.93636,5e-05,8.00306]
[1777316187050,40.86,76851.19,0.0,-0.93628,5e-05,8.01141]
[1777316192086,40.85,76851.43,0.0,-0.93631,5e-05,8.00722]
[1777316197120,40.85,76851.38,0.0,-0.93633,5e-05,8.00505]
[1777316202155,40.85,76852.09,0.0,-0.93631,5e-05,8.0068]
[1777316207193,40.84,76850.28,0.0,-0.93642,5e-05,7.99658]
[1777316211378,40.84,76844.23,0.0,-0.93671,5e-05,7.96663]
[1777316218266,40.84,76842.89,0.0,-0.9368,5e-05,7.95846]
[1777316223301,40.83,76844.54,0.0,-0.93673,5e-05,7.96506]
[1777316228337,40.83,76845.49,0.0,-0.9367,5e-05,7.96835]
[1777316233372,40.83,76846.46,0.0,-0.93666,5e-05,7.97181]
[1777316238406,40.83,76846.74,0.0,-0.93666,5e-05,7.9721]
[1777316243443,40.82,76847.25,0.0,-0.93665,5e-05,7.97356]
[1777316248477,40.82,76848.89,0.0,-0.93658,5e-05,7.98043]
[1777316253512,40.82,76847.5,0.0,-0.93668,5e-05,7.96924]
[1777316258547,40.82,76846.49,0.0,-0.93674,5e-05,7.96362]
[1777316263581,40.82,76845.49,0.0,-0.93679,5e-05,7.95809]
[1777316268617,40.82,76846.3,0.0,-0.93676,5e-05,7.96119]
[1777316273652,40.81,76839.83,0.0,-0.93708,5e-05,7.92974]
[1777316274659,40.81,76836.07,0.0,-0.93725,5e-05,7.91184]
[1777316279693,40.81,76835.54,0.0,-0.93728,5e-05,7.90902]
[1777316284729,40.81,76837.91,0.0,-0.93717,5e-05,7.91994]
[1777316289764,40.81,76837.78,0.0,-0.93718,5e-05,7.91899]
[1777316292785,40.81,76833.87,0.0,-0.93737,5e-05,7.90036]
[1777316294798,40.81,76828.39,0.0,-0.93763,5e-05,7.87445]
[1777316300841,40.81,76828.64,0.0,-0.93761,5e-05,7.87571]
[1777316305876,40.81,76828.73,0.0,-0.93761,5e-05,7.87619]
[1777316310911,40.81,76828.64,0.0,-0.93761,5e-05,7.87581]
[1777316315946,40.81,76829.23,0.0,-0.93761,5e-05,7.87498]
[1777316320982,40.81,76831.64,0.0,-0.9375,5e-05,7.88643]
[1777316326017,40.81,76836.49,0.0,-0.93727,5e-05,7.90931]
[1777316331052,40.81,76841.6,0.0,-0.93703,5e-05,7.93334]
[1777316336087,40.81,76844.32,0.0,-0.9369,5e-05,7.94588]
[1777316341122,40.81,76846.23,0.0,-0.93682,5e-05,7.95454]
[1777316346156,40.81,76846.92,0.0,-0.93679,5e-05,7.95732]
[1777316351192,40.81,76846.99,0.0,-0.93679,5e-05,7.95715]
[1777316356227,40.81,76846.97,0.0,-0.9368,5e-05,7.95656]
[1777316361262,40.81,76847.66,0.0,-0.93677,5e-05,7.95932]
[1777316366297,40.8,76847.12,0.0,-0.9368,5e-05,7.95615]
[1777316368313,40.8,76839.25,0.0,-0.93718,5e-05,7.91871]
[1777316373347,40.8,76835.41,0.0,-0.93738,5e-05,7.89674]
[1777316378383,40.8,76829.47,0.0,-0.93766,5e-05,7.8688]
[1777316379390,40.8,76823.01,0.0,-0.93796,5e-05,7.83842]
[1777316384425,40.8,76822.59,0.0,-0.93798,5e-05,7.83691]
[1777316389461,40.81,76823.55,0.0,-0.93793,5e-05,7.84186]
[1777316394496,40.81,76825.12,0.0,-0.93785,5e-05,7.84961]
[1777316399531,40.81,76823.59,0.0,-0.93792,5e-05,7.84272]
[1777316402713,40.81,76812.49,0.0,-0.93844,5e-05,7.79074]
[1777316404570,40.81,76811.53,0.0,-0.93848,5e-05,7.78648]
[1777316409605,40.81,76815.41,0.0,-0.93829,5e-05,7.80532]
[1777316410611,40.81,76822.86,0.0,-0.93794,5e-05,7.84046]
[1777316411619,40.81,76827.64,0.0,-0.93772,5e-05,7.86302]
[1777316414639,40.81,76831.2,0.0,-0.93755,5e-05,7.87982]
[1777316417660,40.81,76844.2,0.0,-0.93694,5e-05,7.94173]
[1777316418667,40.81,76849.59,0.0,-0.93668,5e-05,7.96765]
[1777316419674,40.81,76850.56,0.0,-0.93663,5e-05,7.97253]
[1777316424709,40.81,76850.2,0.0,-0.93664,5e-05,7.97173]
[1777316429744,40.81,76847.26,0.0,-0.93678,5e-05,7.95701]
[1777316434779,40.81,76848.05,0.0,-0.93678,5e-05,7.95638]
[1777316439814,40.81,76848.13,0.0,-0.93678,5e-05,7.95607]
[1777316442996,40.81,76853.97,0.0,-0.93651,5e-05,7.9834]
[1777316445857,40.81,76855.1,0.0,-0.93646,5e-05,7.98826]
[1777316450892,40.81,76854.56,0.0,-0.9365,5e-05,7.98475]
[1777316455928,40.8,76851.89,0.0,-0.93663,5e-05,7.97111]
[1777316460962,40.8,76851.5,0.0,-0.93666,5e-05,7.96843]
[1777316463983,40.8,76856.9,0.0,-0.93641,5e-05,7.99364]
[1777316464989,40.8,76857.01,0.0,-0.9364,5e-05,7.99396]
[1777316468012,40.8,76851.95,0.0,-0.93665,5e-05,7.9693]
[1777316473048,40.8,76853.97,0.0,-0.93656,5e-05,7.97807]
[1777316478082,40.79,76854.4,0.0,-0.93655,5e-05,7.97919]
[1777316483277,40.79,76854.35,0.0,-0.93657,5e-05,7.97795]
[1777316489160,40.79,76855.08,0.0,-0.93654,5e-05,7.98022]
[1777316494195,40.79,76854.3,0.0,-0.93662,5e-05,7.97182]
[1777316499230,40.79,76853.65,0.0,-0.93666,5e-05,7.96774]
[1777316504265,40.78,76849.75,0.0,-0.93685,5e-05,7.94821]
[1777316506279,40.78,76839.11,0.0,-0.93736,5e-05,7.89742]
[1777316507286,40.78,76836.67,0.0,-0.93748,5e-05,7.88578]
[1777316509300,40.78,76846.47,0.0,-0.93701,5e-05,7.93203]
[1777316510306,40.78,76847.22,0.0,-0.93698,5e-05,7.93545]
[1777316515341,40.78,76844.3,0.0,-0.93713,5e-05,7.92096]
[1777316520377,40.78,76845.67,0.0,-0.93707,5e-05,7.92688]
[1777316523558,40.78,76850.72,0.0,-0.93683,5e-05,7.9503]
[1777316529440,40.78,76848.97,0.0,-0.93692,5e-05,7.94122]
[1777316534474,40.77,76849.61,0.0,-0.9369,5e-05,7.94343]
[1777316539511,40.77,76849.78,0.0,-0.9369,5e-05,7.94355]
[1777316543698,40.77,76844.92,0.0,-0.93714,5e-05,7.91999]
[1777316549580,40.77,76846.07,0.0,-0.93709,5e-05,7.92483]
[1777316553769,40.77,76840.47,0.0,-0.93738,5e-05,7.89422]
[1777316555623,40.77,76837.77,0.0,-0.93751,5e-05,7.88132]
[1777316559656,40.77,76826.03,0.0,-0.93806,5e-05,7.82579]
[1777316560663,40.77,76821.46,0.0,-0.93828,5e-05,7.80431]
[1777316562677,40.77,76821.74,0.0,-0.93826,5e-05,7.80578]
[1777316563841,40.77,76815.59,0.0,-0.93855,5e-05,7.77696]
[1777316566705,40.77,76814.5,0.0,-0.93859,5e-05,7.77218]
[1777316571739,40.77,76810.61,0.0,-0.93877,5e-05,7.75455]
[1777316576775,40.77,76810.0,0.0,-0.93879,5e-05,7.7523]
[1777316581812,40.77,76798.16,0.0,-0.93933,5e-05,7.69752]
[1777316582819,40.78,76798.23,0.0,-0.93933,5e-05,7.69803]
[1777316587854,40.78,76797.32,0.0,-0.93936,5e-05,7.69477]
[1777316592889,40.78,76794.39,0.0,-0.93948,5e-05,7.68215]
[1777316597924,40.78,76799.33,0.0,-0.93924,5e-05,7.70627]
[1777316601952,40.78,76791.56,0.0,-0.93959,5e-05,7.67088]
[1777316602959,40.78,76789.23,0.0,-0.9397,5e-05,7.66029]
[1777316607994,40.79,76789.97,0.0,-0.93965,5e-05,7.66505]
[1777316613030,40.79,76790.23,0.0,-0.93965,5e-05,7.66396]
[1777316618070,40.79,76789.88,0.0,-0.93965,5e-05,7.66366]
[1777316623103,40.8,76791.51,0.0,-0.93957,5e-05,7.67255]
[1777316628137,40.8,76791.34,0.0,-0.93956,5e-05,7.67301]
[1777316633172,40.8,76790.76,0.0,-0.93957,5e-05,7.67157]
[1777316638207,40.8,76791.41,0.0,-0.93953,5e-05,7.67585]
[1777316643241,40.81,76791.61,0.0,-0.93951,5e-05,7.67801]
[1777316648277,40.81,76794.1,0.0,-0.93938,5e-05,7.6908]
[1777316653312,40.81,76793.09,0.0,-0.93942,5e-05,7.68718]
[1777316658346,40.81,76793.04,0.0,-0.93941,5e-05,7.68803]
[1777316664543,40.82,76792.86,0.0,-0.93941,5e-05,7.68846]
[1777316670432,40.82,76791.66,0.0,-0.93945,5e-05,7.68413]
[1777316671444,40.82,76786.42,0.0,-0.93971,5e-05,7.65634]
[1777316672447,40.82,76779.15,0.0,-0.94004,5e-05,7.62286]
[1777316673454,40.82,76778.88,0.0,-0.94005,5e-05,7.62192]
[1777316678489,40.82,76779.87,0.0,-0.93999,5e-05,7.62809]
[1777316682520,40.83,76788.73,0.0,-0.93957,5e-05,7.67049]
[1777316684683,40.83,76795.83,0.0,-0.93924,5e-05,7.70433]
[1777316690576,40.83,76798.89,0.0,-0.93909,5e-05,7.71956]
[1777316693594,40.83,76792.94,0.0,-0.93936,5e-05,7.69237]
[1777316694753,40.83,76790.27,0.0,-0.93947,5e-05,7.68038]
[1777316700643,40.84,76789.62,0.0,-0.93949,5e-05,7.67859]
[1777316705679,40.84,76790.03,0.0,-0.93946,5e-05,7.68191]
[1777316710713,40.84,76783.75,0.0,-0.93973,5e-05,7.65388]
[1777316715747,40.84,76784.23,0.0,-0.9397,5e-05,7.65747]
[1777316720786,40.85,76785.94,0.0,-0.93961,5e-05,7.6668]
[1777316722803,40.85,76774.59,0.0,-0.94012,5e-05,7.61468]
[1777316723807,40.85,76773.22,0.0,-0.94018,5e-05,7.60868]
[1777316728842,40.85,76770.94,0.0,-0.94026,5e-05,7.59995]
[1777316733877,40.86,76771.18,0.0,-0.94026,5e-05,7.59928]
[1777316738911,40.86,76767.67,0.0,-0.9404,5e-05,7.58487]
[1777316743948,40.87,76765.81,0.0,-0.94047,5e-05,7.57821]
[1777316748982,40.87,76766.55,0.0,-0.94041,5e-05,7.58353]
[1777316753010,40.87,76760.07,0.0,-0.94069,5e-05,7.55518]
[1777316754017,40.87,76756.5,0.0,-0.94085,5e-05,7.53918]
[1777316757038,40.88,76746.58,0.0,-0.94128,4e-05,7.49503]
[1777316758045,40.88,76743.93,0.0,-0.94139,4e-05,7.48341]
[1777316761066,40.88,76735.68,0.0,-0.94174,4e-05,7.44735]
[1777316762075,40.88,76736.31,0.0,-0.94171,4e-05,7.45083]
[1777316767111,40.89,76737.64,0.0,-0.94162,4e-05,7.45985]
[1777316772146,40.9,76730.42,0.0,-0.94191,4e-05,7.42983]
[1777316775326,40.9,76721.39,0.0,-0.94229,4e-05,7.3906]
[1777316777181,40.9,76715.81,0.0,-0.94253,4e-05,7.36661]
[1777316778188,40.9,76713.87,0.0,-0.94261,4e-05,7.35853]
[1777316783223,40.91,76715.06,0.0,-0.94252,4e-05,7.3675]
[1777316786246,40.92,76723.88,0.0,-0.94211,4e-05,7.40968]
[1777316787253,40.92,76724.34,0.0,-0.94208,4e-05,7.41241]
[1777316792289,40.92,76724.25,0.0,-0.94208,4e-05,7.41158]
[1777316798330,40.93,76723.75,0.0,-0.94206,4e-05,7.41304]
[1777316803366,40.94,76725.24,0.0,-0.94197,4e-05,7.42287]
[1777316806386,40.94,76735.35,0.0,-0.9415,4e-05,7.47075]
[1777316807392,40.94,76735.31,0.0,-0.9415,4e-05,7.47108]
[1777316812428,40.95,76734.28,0.0,-0.94152,4e-05,7.46895]
[1777316817463,40.96,76737.71,0.0,-0.94134,4e-05,7.48707]
[1777316818471,40.96,76745.6,0.0,-0.94098,4e-05,7.52367]
[1777316819476,40.96,76740.99,0.0,-0.94118,4e-05,7.50296]
[1777316821490,40.96,76738.64,0.0,-0.94128,4e-05,7.49312]
[1777316826526,40.96,76740.74,0.0,-0.94116,4e-05,7.50508]
[1777316831561,40.97,76743.93,0.0,-0.941,4e-05,7.52195]
[1777316836597,40.97,76743.74,0.0,-0.94098,4e-05,7.52324]
[1777316841631,40.98,76741.43,0.0,-0.94107,4e-05,7.51488]
[1777316846666,40.98,76736.92,0.0,-0.94124,4e-05,7.49659]
[1777316851701,40.99,76737.63,0.0,-0.94121,4e-05,7.49865]
[1777316853715,40.99,76742.64,0.0,-0.94098,4e-05,7.52251]
[1777316858755,41.0,76740.48,0.0,-0.94106,4e-05,7.51481]
[1777316863790,41.0,76736.89,0.0,-0.94119,4e-05,7.50064]
[1777316864799,41.0,76730.95,0.0,-0.94145,4e-05,7.47395]
[1777316865956,41.0,76723.92,0.0,-0.94176,4e-05,7.44292]
[1777316871847,41.01,76726.44,0.0,-0.94161,4e-05,7.45746]
[1777316874868,41.01,76735.85,0.0,-0.94118,4e-05,7.50183]
[1777316879902,41.02,76740.03,0.0,-0.94097,4e-05,7.52301]
[1777316884937,41.02,76741.76,0.0,-0.94088,4e-05,7.53279]
[1777316889973,41.03,76741.46,0.0,-0.94087,4e-05,7.53322]
[1777316895010,41.03,76739.79,0.0,-0.94093,4e-05,7.52734]
[1777316900045,41.03,76738.63,0.0,-0.94096,4e-05,7.52379]
[1777316905079,41.04,76739.73,0.0,-0.9409,4e-05,7.5306]
[1777316910115,41.06,76743.08,0.0,-0.94067,4e-05,7.55395]
[1777316912129,41.06,76750.31,0.0,-0.94036,5e-05,7.58422]
[1777316914143,41.07,76753.68,0.0,-0.94015,5e-05,7.60553]
[1777316919178,41.08,76752.13,0.0,-0.94016,5e-05,7.60454]
[1777316922200,41.09,76747.95,0.0,-0.94034,5e-05,7.58621]
[1777316927234,41.09,76750.93,0.0,-0.94019,5e-05,7.60144]
[1777316932268,41.09,76751.67,0.0,-0.94014,5e-05,7.60626]
[1777316937303,41.09,76751.59,0.0,-0.94013,5e-05,7.60726]
[1777316942339,41.1,76754.8,0.0,-0.93997,5e-05,7.62335]
[1777316948381,41.1,76755.79,0.0,-0.93991,5e-05,7.62972]
[1777316953423,41.11,76753.28,0.0,-0.93999,5e-05,7.62132]
[1777316958455,41.12,76754.12,0.0,-0.93992,5e-05,7.62831]
[1777316963491,41.12,76753.22,0.0,-0.93993,5e-05,7.62724]
[1777316968529,41.13,76756.27,0.0,-0.93976,5e-05,7.64426]
[1777316975575,41.14,76756.69,0.0,-0.93973,5e-05,7.6466]
[1777316980609,41.14,76756.19,0.0,-0.93973,5e-05,7.6459]
[1777316985644,41.14,76755.34,0.0,-0.93976,5e-05,7.64279]
[1777316990681,41.14,76753.85,0.0,-0.93982,5e-05,7.63678]
[1777316994708,41.15,76760.7,0.0,-0.93951,5e-05,7.66907]
[1777316997729,41.15,76758.97,0.0,-0.93958,5e-05,7.66187]
[1777317002765,41.15,76759.65,0.0,-0.93952,5e-05,7.66766]
[1777317005786,41.16,76752.38,0.0,-0.93983,5e-05,7.63632]
[1777317012834,41.16,76752.13,0.0,-0.93983,5e-05,7.63606]
[1777317017871,41.16,76752.45,0.0,-0.93981,5e-05,7.63819]
[1777317022904,41.17,76751.07,0.0,-0.93985,5e-05,7.63383]
[1777317027939,41.17,76751.47,0.0,-0.9398,5e-05,7.63857]
[1777317032975,41.18,76752.48,0.0,-0.93976,5e-05,7.64237]
[1777317038010,41.18,76753.76,0.0,-0.93967,5e-05,7.65097]
[1777317043045,41.19,76754.73,0.0,-0.93959,5e-05,7.65861]
[1777317047220,41.2,76760.49,0.0,-0.93931,5e-05,7.68722]
[1777317053115,41.2,76757.73,0.0,-0.93941,5e-05,7.67728]
[1777317058149,41.21,76756.0,0.0,-0.93946,5e-05,7.67162]
[1777317060164,41.21,76742.26,0.0,-0.94008,5e-05,7.60931]
[1777317061171,41.21,76742.97,0.0,-0.94004,5e-05,7.61314]
[1777317063187,41.21,76749.04,0.0,-0.93975,5e-05,7.64216]
[1777317065204,41.21,76755.77,0.0,-0.93944,5e-05,7.67422]
[1777317068221,41.22,76757.74,0.0,-0.93933,5e-05,7.68476]
[1777317073255,41.22,76758.13,0.0,-0.93929,5e-05,7.68892]
[1777317078290,41.23,76758.82,0.0,-0.93924,5e-05,7.69447]
[1777317083326,41.23,76760.02,0.0,-0.93916,5e-05,7.70236]
[1777317088360,41.24,76757.41,0.0,-0.93925,5e-05,7.6926]
[1777317089368,41.24,76751.13,0.0,-0.93954,5e-05,7.66413]
[1777317090374,41.24,76751.01,0.0,-0.93954,5e-05,7.66411]
[1777317095416,41.25,76755.85,0.0,-0.93931,5e-05,7.68552]
[1777317100445,41.25,76752.46,0.0,-0.93944,5e-05,7.67253]
[1777317104473,41.25,76757.72,0.0,-0.93919,5e-05,7.69767]
[1777317109508,41.26,76756.78,0.0,-0.93923,5e-05,7.69372]
[1777317114542,41.26,76755.15,0.0,-0.9393,5e-05,7.68661]
[1777317119582,41.26,76756.51,0.0,-0.93924,5e-05,7.69332]
[1777317124617,41.26,76761.59,0.0,-0.939,5e-05,7.71717]
[1777317129652,41.26,76756.24,0.0,-0.93924,5e-05,7.69272]
[1777317134687,41.26,76755.49,0.0,-0.93927,5e-05,7.6896]
[1777317139724,41.26,76761.32,0.0,-0.939,5e-05,7.71685]
[1777317144758,41.26,76763.51,0.0,-0.9389,5e-05,7.7272]
[1777317149794,41.26,76763.17,0.0,-0.93891,5e-05,7.72588]
[1777317150801,41.26,76754.58,0.0,-0.9393,5e-05,7.68626]
[1777317151808,41.26,76755.78,0.0,-0.93927,5e-05,7.68828]
[1777317154829,41.26,76761.75,0.0,-0.939,5e-05,7.71622]
[1777317156989,41.26,76767.83,0.0,-0.93872,5e-05,7.74452]
[1777317163892,41.26,76769.97,0.0,-0.93862,5e-05,7.75475]
[1777317168927,41.26,76778.85,0.0,-0.93821,5e-05,7.79617]
[1777317170947,41.26,76781.34,0.0,-0.93809,5e-05,7.80752]
[1777317177129,41.26,76785.85,0.0,-0.9379,5e-05,7.82713]
[1777317179002,41.26,76791.95,0.0,-0.93762,5e-05,7.85505]
[1777317180017,41.26,76792.04,0.0,-0.93763,5e-05,7.85458]
[1777317182026,41.25,76797.14,0.0,-0.93741,5e-05,7.87657]
[1777317183172,41.25,76803.28,0.0,-0.93712,5e-05,7.90521]
[1777317185047,41.25,76803.26,0.0,-0.93713,5e-05,7.90479]
[1777317187061,41.25,76808.87,0.0,-0.93687,5e-05,7.93079]
[1777317189074,41.25,76811.65,0.0,-0.93673,5e-05,7.94425]
[1777317193241,41.25,76824.41,0.0,-0.93612,5e-05,8.00482]
[1777317195120,41.25,76825.97,0.0,-0.93605,5e-05,8.01228]
[1777317200154,41.26,76826.55,0.0,-0.936,5e-05,8.01673]
[1777317205189,41.25,76831.03,0.0,-0.93581,5e-05,8.03597]
[1777317211233,41.25,76832.79,0.0,-0.93578,5e-05,8.0381]
[1777317215262,41.24,76829.42,0.0,-0.93596,5e-05,8.02051]
[1777317216268,41.24,76820.92,0.0,-0.93636,5e-05,7.98005]
[1777317218282,41.24,76827.12,0.0,-0.93608,5e-05,8.00861]
[1777317223451,41.24,76827.27,0.0,-0.93609,5e-05,8.00749]
[1777317229360,41.23,76830.8,0.0,-0.93594,5e-05,8.02193]
[1777317230367,41.23,76837.13,0.0,-0.93565,5e-05,8.05152]
[1777317231374,41.23,76835.95,0.0,-0.9357,5e-05,8.04596]
[1777317236410,41.23,76836.32,0.0,-0.9357,5e-05,8.04604]
[1777317241445,41.22,76837.03,0.0,-0.93569,5e-05,8.04722]
[1777317242453,41.22,76847.52,0.0,-0.93518,5e-05,8.09747]
[1777317243598,41.23,76851.21,0.0,-0.935,5e-05,8.1154]
[1777317246480,41.23,76856.69,0.0,-0.93473,5e-05,8.14252]
[1777317249501,41.23,76861.8,0.0,-0.93445,5e-05,8.17013]
[1777317254536,41.24,76857.65,0.0,-0.93464,5e-05,8.15155]
[1777317259571,41.24,76860.77,0.0,-0.93449,5e-05,8.16643]
[1777317264606,41.23,76857.75,0.0,-0.93464,5e-05,8.15104]
[1777317266620,41.23,76856.87,0.0,-0.93469,5e-05,8.14655]
[1777317271655,41.23,76854.47,0.0,-0.93485,5e-05,8.12907]
[1777317276689,41.23,76854.51,0.0,-0.93486,5e-05,8.12859]
[1777317279711,41.23,76860.54,0.0,-0.93457,5e-05,8.1569]
[1777317282732,41.23,76866.71,0.0,-0.93428,5e-05,8.18579]
[1777317287767,41.22,76866.78,0.0,-0.93429,5e-05,8.18501]
[1777317290790,41.22,76861.32,0.0,-0.93456,5e-05,8.1583]
[1777317295824,41.22,76855.33,0.0,-0.93486,5e-05,8.12888]
[1777317296830,41.22,76858.27,0.0,-0.93472,5e-05,8.14278]
[1777317301864,41.22,76858.58,0.0,-0.93471,5e-05,8.14355]
[1777317306899,41.22,76867.09,0.0,-0.9343,5e-05,8.18358]
[1777317307907,41.22,76867.31,0.0,-0.9343,5e-05,8.18444]
[1777317310929,41.21,76873.35,0.0,-0.93401,5e-05,8.21275]
[1777317312942,41.22,76875.38,0.0,-0.93391,5e-05,8.22293]
[1777317316969,41.22,76870.2,0.0,-0.93415,5e-05,8.19853]
[1777317322005,41.21,76869.29,0.0,-0.93421,5e-05,8.19316]
[1777317327042,41.21,76868.45,0.0,-0.93426,5e-05,8.1882]
[1777317332076,41.21,76867.93,0.0,-0.93432,5e-05,8.18108]
[1777317336104,41.21,76863.9,0.0,-0.93452,5e-05,8.16118]
[1777317341139,41.21,76866.26,0.0,-0.93441,5e-05,8.17181]
[1777317346174,41.21,76868.01,0.0,-0.93434,5e-05,8.17952]
[1777317351210,41.21,76861.31,0.0,-0.93467,5e-05,8.14683]
[1777317356245,41.2,76862.54,0.0,-0.93461,5e-05,8.15224]
[1777317361280,41.2,76863.3,0.0,-0.93458,5e-05,8.15538]
[1777317366314,41.2,76860.43,0.0,-0.93473,5e-05,8.14108]
[1777317371350,41.2,76860.74,0.0,-0.93471,5e-05,8.14219]
[1777317373364,41.2,76853.35,0.0,-0.93508,5e-05,8.10643]
[1777317378399,41.2,76853.51,0.0,-0.93509,5e-05,8.10503]
[1777317383435,41.19,76848.88,0.0,-0.93533,5e-05,8.08106]
[1777317388470,41.19,76847.73,0.0,-0.93541,5e-05,8.07371]
[1777317390484,41.18,76852.32,0.0,-0.9352,5e-05,8.09469]
[1777317395518,41.18,76851.26,0.0,-0.9353,5e-05,8.08374]
[1777317398540,41.18,76857.54,0.0,-0.935,5e-05,8.11276]
[1777317399546,41.18,76857.28,0.0,-0.93502,5e-05,8.11146]
[1777317404722,41.18,76857.21,0.0,-0.93502,5e-05,8.11081]
[1777317410625,41.17,76855.86,0.0,-0.93511,5e-05,8.10269]
[1777317415661,41.17,76854.42,0.0,-0.9352,5e-05,8.09342]
[1777317420694,41.16,76853.84,0.0,-0.93525,5e-05,8.08827]
[1777317425730,41.16,76854.52,0.0,-0.93524,5e-05,8.08913]
[1777317427744,41.16,76858.52,0.0,-0.93505,5e-05,8.10803]
[1777317432779,41.16,76859.85,0.0,-0.93499,5e-05,8.11385]
[1777317434932,41.16,76852.6,0.0,-0.93535,5e-05,8.0791]
[1777317435807,41.16,76853.04,0.0,-0.93532,5e-05,8.08114]
[1777317440842,41.16,76853.46,0.0,-0.93531,5e-05,8.08286]
[1777317445877,41.16,76852.37,0.0,-0.93536,5e-05,8.07739]
[1777317446884,41.15,76857.89,0.0,-0.9351,5e-05,8.10363]
[1777317448897,41.15,76859.28,0.0,-0.93503,5e-05,8.11007]
[1777317453934,41.15,76862.72,0.0,-0.9349,5e-05,8.12219]
[1777317458969,41.15,76864.8,0.0,-0.93481,5e-05,8.13153]
[1777317461990,41.15,76858.1,0.0,-0.93514,5e-05,8.09882]
[1777317465011,41.15,76853.64,0.0,-0.93537,5e-05,8.07615]
[1777317470046,41.14,76853.79,0.0,-0.93538,5e-05,8.07454]
[1777317472060,41.14,76844.35,0.0,-0.93584,5e-05,8.02879]
[1777317474074,41.14,76838.25,0.0,-0.93614,5e-05,7.99912]
[1777317479123,41.13,76837.81,0.0,-0.93618,5e-05,7.9953]
[1777317484144,41.13,76832.99,0.0,-0.93642,5e-05,7.97094]
[1777317489179,41.13,76835.97,0.0,-0.9363,5e-05,7.98343]
[1777317494213,41.12,76833.24,0.0,-0.93645,5e-05,7.96893]
[1777317499248,41.12,76832.21,0.0,-0.93651,5e-05,7.96255]
[1777317504285,41.12,76833.97,0.0,-0.93644,5e-05,7.96933]
[1777317509319,41.11,76832.8,0.0,-0.93651,5e-05,7.96227]
[1777317514356,41.11,76830.86,0.0,-0.93665,5e-05,7.94797]
[1777317519391,41.11,76835.56,0.0,-0.93644,5e-05,7.96878]
[1777317520397,41.11,76841.34,0.0,-0.93617,5e-05,7.99583]
[1777317521405,41.11,76841.99,0.0,-0.93614,5e-05,7.99858]
[1777317526440,41.1,76839.23,0.0,-0.93629,5e-05,7.9839]
[1777317531475,41.1,76840.45,0.0,-0.93625,5e-05,7.9881]
[1777317533489,41.1,76834.84,0.0,-0.93652,5e-05,7.96091]
[1777317534495,41.1,76833.37,0.0,-0.93659,5e-05,7.95369]
[1777317536510,41.1,76829.86,0.0,-0.93676,5e-05,7.93636]
[1777317541545,41.09,76832.36,0.0,-0.93666,5e-05,7.94697]
[1777317542551,41.09,76822.66,0.0,-0.93712,5e-05,7.90107]
[1777317544570,41.09,76813.15,0.0,-0.93757,5e-05,7.85616]
[1777317545704,41.09,76807.72,0.0,-0.93782,5e-05,7.83064]
[1777317549601,41.09,76804.82,0.0,-0.93796,5e-05,7.81693]
[1777317550611,41.09,76795.38,0.0,-0.93839,5e-05,7.77289]
[1777317551618,41.09,76788.08,0.0,-0.93873,5e-05,7.739]
[1777317552622,41.09,76783.06,0.0,-0.93896,5e-05,7.71581]
[1777317557657,41.09,76786.91,0.0,-0.93878,5e-05,7.73434]
[1777317560678,41.1,76795.43,0.0,-0.93838,5e-05,7.77428]
[1777317565843,41.1,76800.51,0.0,-0.93814,5e-05,7.79824]
[1777317571755,41.1,76796.88,0.0,-0.93833,5e-05,7.77788]
[1777317576790,41.1,76800.59,0.0,-0.93816,5e-05,7.79559]
[1777317578804,41.1,76793.79,0.0,-0.93847,5e-05,7.76397]
[1777317579811,41.1,76792.88,0.0,-0.93851,5e-05,7.75982]
[1777317584846,41.1,76793.67,0.0,-0.93847,5e-05,7.76398]
[1777317589881,41.1,76793.38,0.0,-0.93848,5e-05,7.76308]
[1777317594916,41.1,76790.53,0.0,-0.93861,5e-05,7.75033]
[1777317599951,41.1,76792.59,0.0,-0.93851,5e-05,7.76058]
[1777317604986,41.1,76792.43,0.0,-0.93851,5e-05,7.76053]
[1777317610025,41.11,76796.38,0.0,-0.93832,5e-05,7.77953]
[1777317615057,41.11,76794.07,0.0,-0.93842,5e-05,7.76934]
[1777317620091,41.11,76796.63,0.0,-0.93829,5e-05,7.78192]
[1777317625129,41.11,76796.96,0.0,-0.93827,5e-05,7.78403]
[1777317631177,41.11,76794.84,0.0,-0.93839,5e-05,7.7712]
[1777317636336,41.11,76797.7,0.0,-0.93825,5e-05,7.78513]
[1777317641243,41.11,76796.82,0.0,-0.93829,5e-05,7.78146]
[1777317646279,41.11,76794.81,0.0,-0.93838,5e-05,7.77248]
[1777317651314,41.11,76796.88,0.0,-0.93828,5e-05,7.7825]
[1777317655342,41.11,76805.29,0.0,-0.93788,5e-05,7.82197]
[1777317656349,41.11,76808.97,0.0,-0.93771,5e-05,7.83919]
[1777317661384,41.11,76811.08,0.0,-0.93762,5e-05,7.84889]
[1777317664404,41.11,76798.08,0.0,-0.93822,5e-05,7.78794]
[1777317665412,41.11,76796.84,0.0,-0.93828,5e-05,7.7822]
[1777317670447,41.11,76797.33,0.0,-0.93825,5e-05,7.7848]
[1777317675482,41.12,76803.86,0.0,-0.93795,5e-05,7.81559]
[1777317680517,41.12,76800.83,0.0,-0.93809,5e-05,7.80161]
[1777317682531,41.12,76795.02,0.0,-0.93836,5e-05,7.77458]
[1777317686687,41.12,76792.69,0.0,-0.93846,5e-05,7.76416]
[1777317692601,41.12,76797.3,0.0,-0.93827,5e-05,7.78241]
[1777317697639,41.12,76800.22,0.0,-0.93813,5e-05,7.7963]
[1777317702671,41.12,76802.45,0.0,-0.93802,5e-05,7.80685]
[1777317706828,41.12,76792.14,0.0,-0.9385,5e-05,7.75896]
[1777317708712,41.12,76787.28,0.0,-0.93872,5e-05,7.73659]
[1777317713748,41.12,76785.32,0.0,-0.9388,5e-05,7.72818]
[1777317718786,41.12,76786.65,0.0,-0.93874,5e-05,7.73509]
[1777317723821,41.12,76787.63,0.0,-0.93868,5e-05,7.74036]
[1777317725834,41.13,76772.55,0.0,-0.93937,5e-05,7.67084]
[1777317726967,41.13,76778.63,0.0,-0.93909,5e-05,7.69921]
[1777317732883,41.13,76779.07,0.0,-0.93906,5e-05,7.70238]
[1777317737917,41.13,76776.07,0.0,-0.93919,5e-05,7.68936]
[1777317742953,41.13,76776.81,0.0,-0.93915,5e-05,7.69366]
[1777317747988,41.13,76777.72,0.0,-0.9391,5e-05,7.69866]
[1777317750002,41.13,76785.67,0.0,-0.93873,5e-05,7.73582]
[1777317751009,41.13,76785.14,0.0,-0.93878,5e-05,7.72978]
[1777317754031,41.14,76791.91,0.0,-0.93846,5e-05,7.76149]
[1777317759066,41.14,76790.51,0.0,-0.93853,5e-05,7.7552]
[1777317764105,41.14,76788.49,0.0,-0.93861,5e-05,7.7462]
[1777317766118,41.14,76782.64,0.0,-0.93888,5e-05,7.71922]
[1777317767249,41.14,76776.89,0.0,-0.93915,5e-05,7.69269]
[1777317768132,41.14,76776.31,0.0,-0.93917,5e-05,7.69017]
[1777317773167,41.14,76771.69,0.0,-0.93937,5e-05,7.66963]
[1777317778202,41.14,76773.59,0.0,-0.93928,5e-05,7.6792]
[1777317783237,41.14,76772.54,0.0,-0.93932,5e-05,7.67499]
[1777317788272,41.14,76768.82,0.0,-0.93948,5e-05,7.65843]
[1777317793308,41.15,76775.5,0.0,-0.93917,5e-05,7.6899]
[1777317795322,41.15,76777.22,0.0,-0.93909,5e-05,7.698]
[1777317796329,41.15,76771.8,0.0,-0.93934,5e-05,7.67298]
[1777317797462,41.15,76770.91,0.0,-0.93938,5e-05,7.66897]
[1777317803377,41.15,76772.07,0.0,-0.93932,5e-05,7.67504]
[1777317808413,41.15,76774.26,0.0,-0.93921,5e-05,7.68569]
[1777317813448,41.15,76774.2,0.0,-0.93924,5e-05,7.68225]
[1777317818482,41.15,76773.38,0.0,-0.93927,5e-05,7.67901]
[1777317823517,41.15,76773.81,0.0,-0.93924,5e-05,7.68157]
[1777317828552,41.15,76771.46,0.0,-0.93935,5e-05,7.67126]
[1777317833593,41.15,76774.2,0.0,-0.93921,5e-05,7.68454]
[1777317838630,41.16,76775.28,0.0,-0.93916,5e-05,7.69009]
[1777317841650,41.16,76783.21,0.0,-0.93879,5e-05,7.72713]
[1777317844670,41.16,76775.12,0.0,-0.93916,5e-05,7.68985]
[1777317845676,41.16,76769.15,0.0,-0.93943,5e-05,7.66236]
[1777317846683,41.16,76769.58,0.0,-0.93941,5e-05,7.6645]
[1777317851719,41.16,76769.33,0.0,-0.93942,5e-05,7.66411]
[1777317854740,41.16,76764.04,0.0,-0.93965,5e-05,7.64017]
[1777317855747,41.16,76764.18,0.0,-0.93964,5e-05,7.64102]
[1777317860782,41.16,76765.86,0.0,-0.93956,5e-05,7.64987]
[1777317865816,41.17,76763.75,0.0,-0.93964,5e-05,7.64131]
[1777317867953,41.17,76751.45,0.0,-0.94019,5e-05,7.58552]
[1777317869844,41.17,76752.2,0.0,-0.94015,5e-05,7.58963]
[1777317874879,41.17,76755.04,0.0,-0.94003,5e-05,7.60072]
[1777317880923,41.18,76759.09,0.0,-0.93983,5e-05,7.62127]
[1777317885957,41.18,76760.48,0.0,-0.93975,5e-05,7.62921]
[1777317891033,41.18,76761.59,0.0,-0.93968,5e-05,7.63583]
[1777317894055,41.19,76756.2,0.0,-0.93992,5e-05,7.61194]
[1777317899088,41.19,76756.01,0.0,-0.93991,5e-05,7.61273]
[1777317904125,41.19,76756.49,0.0,-0.93987,5e-05,7.61659]
[1777317907145,41.19,76745.79,0.0,-0.94035,5e-05,7.56849]
[1777317908359,41.2,76736.01,0.0,-0.94078,4e-05,7.5242]
[1777317910168,41.2,76730.22,0.0,-0.94103,4e-05,7.49872]
[1777317915202,41.2,76729.34,0.0,-0.94105,4e-05,7.49651]
[1777317918434,41.21,76735.86,0.0,-0.94075,4e-05,7.52767]
[1777317919230,41.21,76735.09,0.0,-0.94078,4e-05,7.52455]
[1777317923258,41.21,76729.57,0.0,-0.94101,4e-05,7.50097]
[1777317925272,41.21,76723.75,0.0,-0.94126,4e-05,7.47531]
[1777317926279,41.21,76729.68,0.0,-0.94099,4e-05,7.50276]
[1777317927286,41.21,76729.61,0.0,-0.94099,4e-05,7.50285]
[1777317930307,41.22,76738.73,0.0,-0.94057,4e-05,7.54564]
[1777317935343,41.22,76739.37,0.0,-0.94055,4e-05,7.5466]
[1777317940380,41.22,76729.89,0.0,-0.94096,4e-05,7.50502]
[1777317941387,41.22,76726.4,0.0,-0.94111,4e-05,7.48951]
[1777317946427,41.23,76718.9,0.0,-0.94143,4e-05,7.45651]
[1777317951458,41.23,76719.64,0.0,-0.9414,4e-05,7.4596]
[1777317954480,41.23,76727.89,0.0,-0.94103,4e-05,7.49794]
[1777317955487,41.23,76731.9,0.0,-0.94084,4e-05,7.5166]
[1777317958507,41.23,76732.44,0.0,-0.94081,4e-05,7.52011]
[1777317963543,41.23,76720.83,0.0,-0.94131,4e-05,7.46897]
[1777317964550,41.24,76718.21,0.0,-0.94142,4e-05,7.45747]
[1777317968578,41.24,76711.26,0.0,-0.94171,4e-05,7.42765]
[1777317969584,41.24,76712.95,0.0,-0.94164,4e-05,7.43527]
[1777317972607,41.24,76705.17,0.0,-0.94198,4e-05,7.4]
[1777317973614,41.24,76726.5,0.0,-0.94103,4e-05,7.49729]
[1777317974621,41.24,76734.85,0.0,-0.94065,4e-05,7.53575]
[1777317975629,41.24,76736.52,0.0,-0.94058,4e-05,7.5437]
[1777317980662,41.24,76740.72,0.0,-0.94037,5e-05,7.56443]
[1777317985698,41.25,76745.07,0.0,-0.94016,5e-05,7.58573]
[1777317990733,41.25,76742.65,0.0,-0.94026,5e-05,7.57588]
[1777317993754,41.25,76734.29,0.0,-0.94065,4e-05,7.53477]
[1777317994762,41.25,76729.74,0.0,-0.94085,4e-05,7.51432]
[1777317997782,41.26,76722.47,0.0,-0.94117,4e-05,7.48226]
[1777317998994,41.25,76715.7,0.0,-0.94147,4e-05,7.4514]
[1777318000807,41.25,76708.22,0.0,-0.9418,4e-05,7.41736]
[1777318001817,41.25,76692.47,0.0,-0.9425,4e-05,7.34587]
[1777318002817,41.25,76693.02,0.0,-0.94248,4e-05,7.34844]
[1777318007852,41.25,76693.54,0.0,-0.94245,4e-05,7.35127]
[1777318012887,41.26,76694.58,0.0,-0.9424,4e-05,7.35641]
[1777318017922,41.26,76694.66,0.0,-0.94239,4e-05,7.3572]
[1777318022959,41.26,76694.89,0.0,-0.94238,4e-05,7.35777]
[1777318027997,41.26,76696.91,0.0,-0.94229,4e-05,7.36726]
[1777318033031,41.26,76703.96,0.0,-0.94198,4e-05,7.39934]
[1777318034040,41.26,76696.19,0.0,-0.94232,4e-05,7.36442]
[1777318035047,41.26,76690.67,0.0,-0.94256,4e-05,7.33971]
[1777318040083,41.26,76687.69,0.0,-0.94269,4e-05,7.32684]
[1777318041087,41.26,76680.51,0.0,-0.943,4e-05,7.29452]
[1777318042097,41.26,76675.11,0.0,-0.94324,4e-05,7.27014]
[1777318047130,41.26,76670.91,0.0,-0.94343,4e-05,7.25034]
[1777318052166,41.25,76669.77,0.0,-0.94351,4e-05,7.2408]
[1777318057201,41.25,76667.95,0.0,-0.9436,4e-05,7.2318]
[1777318059416,41.25,76674.69,0.0,-0.94331,4e-05,7.26151]
[1777318060222,41.25,76674.12,0.0,-0.94333,4e-05,7.25917]
[1777318062235,41.25,76679.88,0.0,-0.94308,4e-05,7.28531]
[1777318067271,41.25,76686.3,0.0,-0.94279,4e-05,7.31483]
[1777318072305,41.26,76688.59,0.0,-0.94269,4e-05,7.32572]
[1777318076336,41.26,76680.18,0.0,-0.94305,4e-05,7.28814]
[1777318077342,41.26,76674.34,0.0,-0.94331,4e-05,7.2618]
[1777318082378,41.25,76675.95,0.0,-0.94325,4e-05,7.26787]
[1777318085400,41.25,76665.14,0.0,-0.94372,4e-05,7.21899]
[1777318090435,41.25,76666.06,0.0,-0.94369,4e-05,7.22237]
[1777318095469,41.25,76670.76,0.0,-0.9435,4e-05,7.24257]
[1777318100505,41.25,76672.03,0.0,-0.94345,4e-05,7.24754]
[1777318102518,41.25,76666.35,0.0,-0.9437,4e-05,7.22194]
[1777318103525,41.25,76665.11,0.0,-0.94375,4e-05,7.21632]
[1777318108560,41.24,76667.08,0.0,-0.94367,4e-05,7.22466]
[1777318113599,41.24,76668.31,0.0,-0.94365,4e-05,7.22616]
[1777318118634,41.24,76671.55,0.0,-0.94351,4e-05,7.24014]
[1777318123669,41.24,76675.15,0.0,-0.94336,4e-05,7.2556]
[1777318126690,41.24,76680.77,0.0,-0.94312,4e-05,7.28032]
[1777318128704,41.24,76673.06,0.0,-0.94346,4e-05,7.24555]
[1777318129710,41.24,76670.75,0.0,-0.94356,4e-05,7.23514]
[1777318134746,41.24,76673.68,0.0,-0.94344,4e-05,7.24773]
[1777318139781,41.24,76676.65,0.0,-0.94331,4e-05,7.2604]
[1777318142802,41.24,76670.45,0.0,-0.94359,4e-05,7.23236]
[1777318144816,41.24,76669.1,0.0,-0.94365,4e-05,7.22617]
[1777318149853,41.24,76669.99,0.0,-0.94361,4e-05,7.22975]
[1777318154887,41.23,76667.21,0.0,-0.94374,4e-05,7.21697]
[1777318160120,41.23,76666.84,0.0,-0.94375,4e-05,7.215]
[1777318162946,41.23,76657.58,0.0,-0.94415,4e-05,7.17367]
[1777318163954,41.23,76641.78,0.0,-0.94483,4e-05,7.10377]
[1777318164959,41.23,76637.8,0.0,-0.945,4e-05,7.08633]
[1777318170192,41.24,76623.61,0.0,-0.94559,4e-05,7.02483]
[1777318172016,41.24,76623.13,0.0,-0.94563,4e-05,7.01944]
[1777318176042,41.24,76608.39,0.0,-0.94624,4e-05,6.95599]
[1777318177049,41.24,76608.46,0.0,-0.94623,4e-05,6.95663]
[1777318182084,41.24,76605.07,0.0,-0.94635,4e-05,6.94354]
[1777318187120,41.25,76603.22,0.0,-0.94641,4e-05,6.93721]
[1777318192154,41.25,76601.59,0.0,-0.94646,4e-05,6.93216]
[1777318197189,41.25,76602.2,0.0,-0.94642,4e-05,6.93646]
[1777318199207,41.26,76596.77,0.0,-0.94664,4e-05,6.91357]
[1777318204239,41.26,76587.97,0.0,-0.94698,4e-05,6.87744]
[1777318209273,41.27,76587.62,0.0,-0.94698,4e-05,6.87802]
[1777318214309,41.27,76589.34,0.0,-0.94689,4e-05,6.88749]
[1777318219343,41.27,76588.56,0.0,-0.9469,4e-05,6.88615]
[1777318220542,41.28,76594.42,0.0,-0.94665,4e-05,6.9119]
[1777318226394,41.28,76596.58,0.0,-0.94654,4e-05,6.92354]
[1777318230627,41.28,76561.83,0.0,-0.94795,4e-05,6.77495]
[1777318232441,41.28,76554.9,0.0,-0.94825,4e-05,6.74234]
[1777318233448,41.29,76553.75,0.0,-0.94829,4e-05,6.7381]
[1777318237477,41.29,76562.0,0.0,-0.94794,4e-05,6.77605]
[1777318238484,41.29,76575.08,0.0,-0.94739,4e-05,6.83331]
[1777318240693,41.3,76568.78,0.0,-0.94764,4e-05,6.80727]
[1777318244537,41.3,76485.04,0.0,-0.95095,4e-05,6.45474]
[1777318245546,41.3,76461.8,0.0,-0.95182,4e-05,6.36131]
[1777318246553,41.31,76461.9,0.0,-0.95182,4e-05,6.36197]
[1777318247560,41.31,76449.54,0.0,-0.95228,4e-05,6.31158]
[1777318248568,41.31,76440.08,0.0,-0.95264,4e-05,6.27293]
[1777318249574,41.32,76450.33,0.0,-0.95221,4e-05,6.31879]
[1777318250773,41.32,76473.74,0.0,-0.95132,4e-05,6.41569]
[1777318252597,41.32,76473.29,0.0,-0.95133,4e-05,6.414]
[1777318254611,41.32,76482.87,0.0,-0.95095,4e-05,6.4551]
[1777318256624,41.32,76483.96,0.0,-0.9509,4e-05,6.46019]
[1777318259650,41.33,76491.38,0.0,-0.9506,4e-05,6.49274]
[1777318261710,41.33,76490.3,0.0,-0.95063,4e-05,6.4892]
[1777318262683,41.33,76479.71,0.0,-0.95104,4e-05,6.4452]
[1777318263684,41.34,76471.61,0.0,-0.95129,4e-05,6.4185]
[1777318265696,41.35,76478.4,0.0,-0.95101,4e-05,6.44771]
[1777318267709,41.35,76486.28,0.0,-0.9507,4e-05,6.48144]
[1777318269724,41.35,76496.77,0.0,-0.95028,4e-05,6.52602]
[1777318270921,41.35,76503.61,0.0,-0.95001,4e-05,6.55501]
[1777318272750,41.35,76509.11,0.0,-0.94979,4e-05,6.57877]
[1777318274764,41.35,76516.94,0.0,-0.94947,4e-05,6.61231]
[1777318275771,41.36,76522.33,0.0,-0.94925,4e-05,6.63581]
[1777318277787,41.36,76526.91,0.0,-0.94906,4e-05,6.65665]
[1777318279800,41.36,76531.94,0.0,-0.94885,4e-05,6.67883]
[1777318282820,41.37,76537.0,0.0,-0.94863,4e-05,6.70231]
[1777318287856,41.37,76538.63,0.0,-0.94854,4e-05,6.71152]
[1777318288864,41.37,76545.25,0.0,-0.94827,4e-05,6.74033]
[1777318289872,41.37,76554.54,0.0,-0.94788,4e-05,6.78058]
[1777318290877,41.38,76562.95,0.0,-0.94754,4e-05,6.81714]
[1777318291884,41.38,76561.27,0.0,-0.94763,4e-05,6.80696]
[1777318294904,41.38,76567.72,0.0,-0.94735,4e-05,6.83612]
[1777318295912,41.38,76570.14,0.0,-0.94725,4e-05,6.84697]
[1777318299940,41.38,76575.2,0.0,-0.94702,4e-05,6.8705]
[1777318300947,41.39,76582.35,0.0,-0.94672,4e-05,6.90175]
[1777318301954,41.39,76586.85,0.0,-0.94653,4e-05,6.92156]
[1777318304975,41.39,76594.42,0.0,-0.94621,4e-05,6.95533]
[1777318305982,41.39,76597.41,0.0,-0.94608,4e-05,6.96858]
[1777318306989,41.39,76603.11,0.0,-0.94585,4e-05,6.99362]
[1777318307996,41.39,76604.59,0.0,-0.94578,4e-05,7.00026]
[1777318313031,41.39,76607.56,0.0,-0.94565,4e-05,7.0141]
[1777318317059,41.39,76598.78,0.0,-0.94601,4e-05,6.97658]
[1777318319073,41.39,76597.07,0.0,-0.94607,4e-05,6.96964]
[1777318324109,41.4,76595.69,0.0,-0.94612,4e-05,6.96491]
[1777318329143,41.4,76592.24,0.0,-0.94625,4e-05,6.95116]
[1777318331349,41.4,76594.71,0.0,-0.94614,4e-05,6.96242]
[1777318333172,41.4,76602.29,0.0,-0.94582,4e-05,6.99585]
[1777318334180,41.4,76603.13,0.0,-0.94579,4e-05,6.99969]
[1777318339216,41.4,76608.52,0.0,-0.94555,4e-05,7.02395]
[1777318340221,41.4,76599.47,0.0,-0.94593,4e-05,6.98464]
[1777318341419,41.41,76601.39,0.0,-0.94585,4e-05,6.99318]
[1777318347271,41.41,76604.77,0.0,-0.9457,4e-05,7.00898]
[1777318352306,41.41,76602.9,0.0,-0.94579,4e-05,6.99811]
[1777318353313,41.41,76597.01,0.0,-0.94604,4e-05,6.97266]
[1777318354319,41.41,76593.51,0.0,-0.94618,4e-05,6.95767]
[1777318359356,41.41,76595.73,0.0,-0.94608,4e-05,6.96848]
[1777318361559,41.41,76600.29,0.0,-0.94588,4e-05,6.98869]
[1777318365398,41.42,76605.99,0.0,-0.94564,4e-05,7.0142]
[1777318370432,41.42,76599.95,0.0,-0.94588,4e-05,6.98868]
[1777318371630,41.42,76592.82,0.0,-0.94618,4e-05,6.95789]
[1777318372450,41.42,76593.57,0.0,-0.94614,4e-05,6.96139]
[1777318373455,41.42,76584.93,0.0,-0.9465,4e-05,6.92419]
[1777318374462,41.42,76575.82,0.0,-0.94687,4e-05,6.88515]
[1777318375468,41.42,76573.66,0.0,-0.94696,4e-05,6.8762]
[1777318380502,41.42,76574.88,0.0,-0.94689,4e-05,6.88333]
[1777318383524,41.43,76579.65,0.0,-0.94668,4e-05,6.90499]
[1777318386548,41.43,76571.7,0.0,-0.947,4e-05,6.87172]
[1777318387552,41.43,76564.44,0.0,-0.94729,4e-05,6.84089]
[1777318388559,41.43,76557.24,0.0,-0.94758,4e-05,6.81046]
[1777318389567,41.43,76550.4,0.0,-0.94785,4e-05,6.7817]
[1777318390573,41.43,76544.47,0.0,-0.94809,4e-05,6.7564]
[1777318391770,41.43,76533.93,0.0,-0.94852,4e-05,6.71165]
[1777318393594,41.43,76532.24,0.0,-0.94858,4e-05,6.70459]
[1777318395610,41.43,76540.36,0.0,-0.94825,4e-05,6.73928]
[1777318397622,41.43,76541.05,0.0,-0.94822,4e-05,6.74235]
[1777318402658,41.43,76539.72,0.0,-0.94828,4e-05,6.73704]
[1777318407692,41.43,76542.64,0.0,-0.94815,4e-05,6.74975]
[1777318411913,41.44,76549.12,0.0,-0.94791,4e-05,6.77419]
[1777318413734,41.44,76549.45,0.0,-0.9479,4e-05,6.77561]
[1777318416755,41.44,76540.79,0.0,-0.94825,4e-05,6.7388]
[1777318421983,41.44,76545.78,0.0,-0.94805,4e-05,6.76038]
[1777318422801,41.44,76545.78,0.0,-0.94805,4e-05,6.76041]
[1777318426827,41.43,76533.16,0.0,-0.94857,4e-05,6.70514]
[1777318432055,41.43,76561.62,0.0,-0.94743,4e-05,6.82508]
[1777318433886,41.43,76592.72,0.0,-0.94616,4e-05,6.95856]
[1777318436914,41.43,76578.06,0.0,-0.94676,4e-05,6.89604]
[1777318438923,41.43,76570.52,0.0,-0.94706,4e-05,6.86433]
[1777318442124,41.43,76561.45,0.0,-0.94742,4e-05,6.82666]
[1777318443959,41.44,76555.84,0.0,-0.94764,4e-05,6.80315]
[1777318445980,41.43,76546.38,0.0,-0.94803,4e-05,6.76229]
[1777318446984,41.43,76548.49,0.0,-0.94795,4e-05,6.77086]
[1777318447989,41.43,76554.97,0.0,-0.94769,4e-05,6.79762]
[1777318451009,41.43,76563.95,0.0,-0.94734,4e-05,6.83462]
[1777318452193,41.43,76557.95,0.0,-0.94759,4e-05,6.80838]
[1777318455042,41.43,76565.77,0.0,-0.94728,4e-05,6.84091]
[1777318456048,41.42,76565.47,0.0,-0.94729,4e-05,6.8396]
[1777318461082,41.42,76562.8,0.0,-0.94742,4e-05,6.82676]
[1777318463095,41.42,76554.82,0.0,-0.94775,4e-05,6.79149]
[1777318464103,41.42,76552.66,0.0,-0.94784,4e-05,6.78176]
[1777318468131,41.41,76537.23,0.0,-0.94849,4e-05,6.71409]
[1777318469138,41.41,76535.54,0.0,-0.94856,4e-05,6.70653]
[1777318471152,41.41,76542.12,0.0,-0.94832,4e-05,6.73028]
[1777318472159,41.41,76545.16,0.0,-0.94821,4e-05,6.7428]
[1777318474173,41.41,76549.12,0.0,-0.94805,4e-05,6.75879]
[1777318479209,41.4,76546.71,0.0,-0.94817,4e-05,6.74625]
[1777318484243,41.4,76552.42,0.0,-0.94797,4e-05,6.76836]
[1777318489278,41.39,76552.48,0.0,-0.94798,4e-05,6.76667]
[1777318490285,41.39,76552.85,0.0,-0.94797,4e-05,6.7682]
[1777318495320,41.39,76548.12,0.0,-0.94818,4e-05,6.74593]
[1777318500355,41.38,76545.6,0.0,-0.9483,4e-05,6.73281]
[1777318505390,41.38,76544.82,0.0,-0.94836,4e-05,6.72712]
[1777318510425,41.37,76543.6,0.0,-0.94843,4e-05,6.71957]
[1777318514454,41.37,76548.69,0.0,-0.94824,4e-05,6.73936]
[1777318515462,41.37,76548.87,0.0,-0.94824,4e-05,6.73962]
[1777318517477,41.36,76543.1,0.0,-0.94848,4e-05,6.71407]
[1777318522693,41.36,76547.06,0.0,-0.94833,4e-05,6.72968]
[1777318525529,41.36,76548.94,0.0,-0.94826,4e-05,6.73784]
[1777318529557,41.36,76553.25,0.0,-0.94808,4e-05,6.75629]
[1777318532763,41.36,76542.99,0.0,-0.94852,4e-05,6.70921]
[1777318533590,41.36,76542.99,0.0,-0.94852,4e-05,6.70929]
[1777318536610,41.36,76550.73,0.0,-0.94821,4e-05,6.74246]
[1777318537616,41.36,76550.78,0.0,-0.9482,4e-05,6.74269]
[1777318542833,41.36,76556.07,0.0,-0.94799,4e-05,6.76533]
[1777318545672,41.36,76561.88,0.0,-0.94775,4e-05,6.79016]
[1777318546683,41.36,76563.99,0.0,-0.94767,4e-05,6.79914]
[1777318548694,41.36,76571.46,0.0,-0.94736,4e-05,6.83104]
[1777318551714,41.37,76574.78,0.0,-0.94719,4e-05,6.84883]
[1777318552904,41.37,76570.84,0.0,-0.94737,4e-05,6.83038]
[1777318554735,41.37,76549.5,0.0,-0.94824,4e-05,6.73898]
[1777318555742,41.37,76530.75,0.0,-0.94899,4e-05,6.6589]
[1777318556749,41.37,76533.91,0.0,-0.94887,4e-05,6.6719]
[1777318558763,41.36,76539.73,0.0,-0.94865,4e-05,6.69579]
[1777318562977,41.36,76547.72,0.0,-0.94835,4e-05,6.72757]
[1777318566821,41.36,76554.68,0.0,-0.94808,4e-05,6.75586]
[1777318567828,41.35,76556.14,0.0,-0.94802,4e-05,6.76157]
[1777318568835,41.35,76562.34,0.0,-0.94778,4e-05,6.78755]
[1777318569842,41.35,76562.06,0.0,-0.94779,4e-05,6.78632]
[1777318573046,41.35,76556.43,0.0,-0.94803,4e-05,6.76117]
[1777318576891,41.35,76562.22,0.0,-0.94781,4e-05,6.78437]
[1777318578910,41.34,76554.25,0.0,-0.94815,4e-05,6.74877]
[1777318581927,41.34,76563.41,0.0,-0.94779,4e-05,6.78637]
[1777318586963,41.33,76566.24,0.0,-0.9477,4e-05,6.79575]
[1777318591999,41.33,76569.6,0.0,-0.94762,4e-05,6.80393]
[1777318593186,41.33,76559.49,0.0,-0.94803,4e-05,6.76008]
[1777318594011,41.33,76559.49,0.0,-0.94804,4e-05,6.75959]
[1777318595018,41.32,76554.35,0.0,-0.94825,4e-05,6.73719]
[1777318598038,41.32,76549.16,0.0,-0.94847,4e-05,6.71378]
[1777318601060,41.32,76543.81,0.0,-0.9487,4e-05,6.68993]
[1777318606095,41.31,76546.01,0.0,-0.94863,4e-05,6.69736]
[1777318611131,41.31,76545.83,0.0,-0.94865,4e-05,6.69469]
[1777318615159,41.3,76552.68,0.0,-0.94843,4e-05,6.71843]
[1777318620193,41.29,76538.78,0.0,-0.94901,4e-05,6.65716]
[1777318621201,41.29,76536.29,0.0,-0.94911,4e-05,6.64629]
[1777318625229,41.29,76535.11,0.0,-0.94917,4e-05,6.64004]
[1777318630264,41.29,76532.66,0.0,-0.94928,4e-05,6.62823]
[1777318632278,41.28,76538.59,0.0,-0.94905,4e-05,6.65281]
[1777318633469,41.28,76539.44,0.0,-0.94902,4e-05,6.65611]
[1777318639327,41.28,76540.64,0.0,-0.94899,4e-05,6.65942]
[1777318644362,41.28,76542.94,0.0,-0.94891,4e-05,6.66773]
[1777318645368,41.28,76536.28,0.0,-0.94918,4e-05,6.63922]
[1777318646378,41.28,76536.38,0.0,-0.94918,4e-05,6.63939]
[1777318651412,41.27,76537.81,0.0,-0.94916,4e-05,6.64073]
[1777318655440,41.27,76547.08,0.0,-0.9488,4e-05,6.67906]
[1777318656448,41.27,76548.79,0.0,-0.94873,4e-05,6.68603]
[1777318659473,41.27,76543.25,0.0,-0.94896,4e-05,6.66162]
[1777318664505,41.26,76545.53,0.0,-0.94888,4e-05,6.66989]
[1777318668531,41.26,76554.7,0.0,-0.94852,4e-05,6.70826]
[1777318669538,41.26,76556.15,0.0,-0.94846,4e-05,6.71462]
[1777318671552,41.26,76550.59,0.0,-0.94868,4e-05,6.69132]
[1777318676587,41.27,76561.13,0.0,-0.94825,4e-05,6.73719]
[1777318677596,41.27,76563.25,0.0,-0.94816,4e-05,6.74637]
[1777318682630,41.27,76567.88,0.0,-0.94797,4e-05,6.76668]
[1777318687665,41.27,76579.83,0.0,-0.94748,4e-05,6.81832]
[1777318688671,41.27,76586.13,0.0,-0.94722,4e-05,6.84545]
[1777318689678,41.27,76589.08,0.0,-0.9471,4e-05,6.85813]
[1777318692699,41.27,76594.61,0.0,-0.94687,4e-05,6.88179]
[1777318693891,41.27,76600.74,0.0,-0.94662,4e-05,6.90824]
[1777318695720,41.27,76603.82,0.0,-0.94649,4e-05,6.92229]
[1777318696728,41.27,76610.65,0.0,-0.9462,4e-05,6.95228]
[1777318697735,41.27,76617.77,0.0,-0.9459,4e-05,6.98356]
[1777318698742,41.27,76619.86,0.0,-0.94581,4e-05,6.99288]
[1777318702770,41.27,76606.77,0.0,-0.94635,4e-05,6.93655]
[1777318703961,41.27,76605.34,0.0,-0.94641,4e-05,6.93062]
[1777318705792,41.27,76592.76,0.0,-0.94692,4e-05,6.87667]
[1777318706798,41.27,76578.27,0.0,-0.94752,4e-05,6.81412]
[1777318707805,41.26,76564.13,0.0,-0.94814,4e-05,6.74834]
[1777318708812,41.26,76565.76,0.0,-0.94808,4e-05,6.7549]
[1777318714038,41.26,76569.58,0.0,-0.94797,4e-05,6.76567]
[1777318715861,41.26,76568.13,0.0,-0.94804,4e-05,6.75858]
[1777318720896,41.25,76567.45,0.0,-0.94809,4e-05,6.75351]
[1777318725931,41.25,76575.49,0.0,-0.94778,4e-05,6.78572]
[1777318726938,41.24,76573.87,0.0,-0.94785,4e-05,6.77828]
[1777318731983,41.24,76573.39,0.0,-0.94789,4e-05,6.7738]
[1777318734178,41.24,76574.48,0.0,-0.94786,4e-05,6.77703]
[1777318740030,41.23,76575.97,0.0,-0.94783,4e-05,6.78097]
[1777318745066,41.22,76579.94,0.0,-0.94769,4e-05,6.79557]
[1777318747080,41.22,76574.32,0.0,-0.94793,4e-05,6.77046]
[1777318749094,41.22,76569.49,0.0,-0.94813,4e-05,6.74888]
[1777318752115,41.22,76561.81,0.0,-0.94846,4e-05,6.71445]
[1777318757149,41.21,76563.33,0.0,-0.94841,4e-05,6.71911]
[1777318761178,41.21,76557.52,0.0,-0.94866,4e-05,6.69292]
[1777318764389,41.21,76565.66,0.0,-0.94834,4e-05,6.72665]
[1777318766214,41.21,76567.74,0.0,-0.94827,4e-05,6.73476]
[1777318769235,41.2,76554.3,0.0,-0.94882,4e-05,6.67632]
[1777318774459,41.2,76552.57,0.0,-0.94893,4e-05,6.66402]
[1777318777338,41.2,76559.39,0.0,-0.94866,4e-05,6.69246]
[1777318778309,41.2,76521.56,0.0,-0.95017,4e-05,6.53217]
[1777318779318,41.2,76520.89,0.0,-0.9502,4e-05,6.52907]
[1777318784529,41.2,76527.19,0.0,-0.94995,4e-05,6.55519]
[1777318785359,41.2,76527.19,0.0,-0.94995,4e-05,6.55508]
[1777318789387,41.19,76539.01,0.0,-0.94949,4e-05,6.60449]
[1777318790394,41.19,76541.88,0.0,-0.94938,4e-05,6.61645]
[1777318793424,41.19,76556.32,0.0,-0.9488,4e-05,6.67712]
[1777318794599,41.19,76557.72,0.0,-0.94875,4e-05,6.68279]
[1777318799459,41.19,76557.38,0.0,-0.94878,4e-05,6.6798]
[1777318804494,41.18,76558.6,0.0,-0.94875,4e-05,6.68339]
[1777318809530,41.18,76559.96,0.0,-0.94871,4e-05,6.68748]
[1777318811544,41.18,76564.91,0.0,-0.94852,4e-05,6.70784]
[1777318813557,41.18,76573.88,0.0,-0.94816,4e-05,6.74541]
[1777318814564,41.18,76575.15,0.0,-0.94811,4e-05,6.7504]
[1777318819611,41.17,76587.05,0.0,-0.94764,4e-05,6.79984]
[1777318820623,41.17,76594.09,0.0,-0.94736,4e-05,6.8302]
[1777318822677,41.17,76601.77,0.0,-0.94704,4e-05,6.86333]
[1777318826703,41.17,76608.71,0.0,-0.94676,4e-05,6.89309]
[1777318827710,41.17,76615.91,0.0,-0.94646,4e-05,6.92425]
[1777318828720,41.17,76620.73,0.0,-0.94626,4e-05,6.94507]
[1777318830760,41.17,76633.62,0.0,-0.94572,4e-05,7.00099]
[1777318831740,41.17,76633.62,0.0,-0.94575,4e-05,6.99721]
[1777318832748,41.17,76642.4,0.0,-0.94539,4e-05,7.03544]
[1777318833754,41.17,76642.38,0.0,-0.94539,4e-05,7.03499]
[1777318838790,41.17,76643.15,0.0,-0.94537,4e-05,7.03752]
[1777318839797,41.17,76635.32,0.0,-0.9457,4e-05,7.00279]
[1777318840804,41.16,76626.69,0.0,-0.94606,4e-05,6.96472]
[1777318841811,41.16,76627.05,0.0,-0.94605,4e-05,6.96605]
[1777318846845,41.16,76630.3,0.0,-0.94593,4e-05,6.97899]
[1777318849871,41.16,76641.43,0.0,-0.94546,4e-05,7.02746]
[1777318850878,41.16,76653.54,0.0,-0.94495,4e-05,7.08093]
[1777318851885,41.16,76654.04,0.0,-0.94492,4e-05,7.08376]
[1777318856921,41.16,76657.33,0.0,-0.94477,4e-05,7.09945]
[1777318860949,41.17,76656.4,0.0,-0.94481,4e-05,7.09559]
[1777318861954,41.17,76664.68,0.0,-0.94445,4e-05,7.13229]
[1777318862962,41.17,76666.31,0.0,-0.94438,4e-05,7.13955]
[1777318867999,41.17,76667.37,0.0,-0.94434,4e-05,7.14398]
[1777318872027,41.16,76672.95,0.0,-0.9441,4e-05,7.16834]
[1777318877066,41.16,76673.19,0.0,-0.9441,4e-05,7.16867]
[1777318882097,41.15,76677.25,0.0,-0.94399,4e-05,7.18023]
[1777318887132,41.13,76676.7,0.0,-0.94408,4e-05,7.17084]
[1777318889146,41.13,76670.92,0.0,-0.94434,4e-05,7.1442]
[1777318891160,41.13,76670.66,0.0,-0.94439,4e-05,7.13865]
[1777318894180,41.13,76678.11,0.0,-0.94408,4e-05,7.17053]
[1777318895319,41.12,76677.74,0.0,-0.9441,4e-05,7.16844]
[1777318901231,41.12,76677.38,0.0,-0.94414,4e-05,7.16411]
[1777318907271,41.11,76676.46,0.0,-0.94421,4e-05,7.1572]
[1777318912307,41.11,76678.97,0.0,-0.94412,4e-05,7.16602]
[1777318917343,41.1,76682.18,0.0,-0.94401,4e-05,7.17794]
[1777318920365,41.1,76688.27,0.0,-0.94376,4e-05,7.20368]
[1777318922378,41.09,76693.95,0.0,-0.94356,4e-05,7.22401]
[1777318924391,41.09,76694.92,0.0,-0.94353,4e-05,7.22751]
[1777318927414,41.09,76701.56,0.0,-0.94324,4e-05,7.25712]
[1777318928421,41.09,76711.1,0.0,-0.94282,4e-05,7.29993]
[1777318929428,41.08,76716.19,0.0,-0.94261,4e-05,7.32158]
[1777318931442,41.08,76723.5,0.0,-0.94232,4e-05,7.35145]
[1777318932449,41.08,76738.87,0.0,-0.94164,4e-05,7.42095]
[1777318933458,41.07,76740.38,0.0,-0.94158,4e-05,7.4275]
[1777318938491,41.07,76739.23,0.0,-0.94165,4e-05,7.42055]
[1777318939498,41.07,76732.99,0.0,-0.94193,4e-05,7.39188]
[1777318940505,41.07,76733.13,0.0,-0.94192,4e-05,7.39224]
[1777318945673,41.01,76730.83,0.0,-0.94231,4e-05,7.35309]
[1777318951583,40.98,76725.81,0.0,-0.9427,4e-05,7.31307]
[1777318956616,40.97,76723.5,0.0,-0.94281,4e-05,7.30158]
[1777318961658,40.97,76720.48,0.0,-0.94295,4e-05,7.28707]
[1777318965812,40.97,76728.44,0.0,-0.94261,4e-05,7.32225]
[1777318967696,40.97,76721.13,0.0,-0.94293,4e-05,7.28883]
[1777318968701,40.97,76719.26,0.0,-0.94302,4e-05,7.28023]
[1777318973735,40.97,76715.45,0.0,-0.94319,4e-05,7.26233]
[1777318978771,40.97,76717.49,0.0,-0.94311,4e-05,7.27071]
[1777318983807,40.96,76717.34,0.0,-0.94313,4e-05,7.26914]
[1777318988843,40.96,76724.03,0.0,-0.94286,4e-05,7.29639]
[1777318991862,40.95,76728.71,0.0,-0.9427,4e-05,7.31323]
[1777318994883,40.94,76733.79,0.0,-0.94252,4e-05,7.33151]
[1777318998911,40.93,76740.42,0.0,-0.94226,4e-05,7.35856]
[1777319003946,40.92,76745.33,0.0,-0.94207,4e-05,7.37747]
[1777319008980,40.91,76747.44,0.0,-0.94204,4e-05,7.38148]
[1777319012002,40.91,76739.35,0.0,-0.94244,4e-05,7.3395]
[1777319013009,40.91,76729.49,0.0,-0.94288,4e-05,7.29422]
[1777319014016,40.9,76732.34,0.0,-0.94276,4e-05,7.30655]
[1777319016165,40.9,76734.06,0.0,-0.94269,4e-05,7.31315]
[1777319022074,40.9,76733.38,0.0,-0.94275,4e-05,7.30744]
[1777319027108,40.89,76732.21,0.0,-0.94281,4e-05,7.30154]
[1777319032145,40.89,76731.72,0.0,-0.94284,4e-05,7.29874]
[1777319038187,40.89,76728.63,0.0,-0.94298,4e-05,7.2842]
[1777319043222,40.89,76727.99,0.0,-0.94301,4e-05,7.28084]
[1777319048256,40.89,76732.61,0.0,-0.94281,4e-05,7.30127]
[1777319053292,40.89,76730.54,0.0,-0.94291,4e-05,7.29133]
[1777319058327,40.89,76731.63,0.0,-0.94287,4e-05,7.29568]
[1777319062356,40.89,76741.43,0.0,-0.94244,4e-05,7.33953]
[1777319063362,40.89,76748.55,0.0,-0.94212,4e-05,7.3717]
[1777319064369,40.89,76747.88,0.0,-0.94216,4e-05,7.36841]
[1777319069404,40.88,76750.15,0.0,-0.94207,4e-05,7.37761]
[1777319074441,40.88,76756.1,0.0,-0.94184,4e-05,7.4]
[1777319079478,40.88,76753.65,0.0,-0.94196,4e-05,7.38761]
[1777319084512,40.88,76756.24,0.0,-0.94186,4e-05,7.39822]
[1777319089545,40.87,76760.63,0.0,-0.94167,4e-05,7.41702]
[1777319094582,40.87,76762.81,0.0,-0.94159,4e-05,7.42564]
[1777319099618,40.87,76762.5,0.0,-0.94162,4e-05,7.4228]
[1777319104652,40.86,76765.38,0.0,-0.9415,4e-05,7.43463]
[1777319109693,40.86,76767.15,0.0,-0.94144,4e-05,7.44126]
[1777319114723,40.86,76775.42,0.0,-0.94108,5e-05,7.4774]
[1777319115730,40.86,76784.99,0.0,-0.94065,5e-05,7.52143]
[1777319116875,40.85,76778.06,0.0,-0.94097,5e-05,7.48877]
[1777319119758,40.85,76774.58,0.0,-0.94114,5e-05,7.47168]
[1777319124793,40.84,76778.47,0.0,-0.94101,5e-05,7.48441]
[1777319126947,40.82,76777.77,0.0,-0.94112,5e-05,7.47352]
[1777319128822,40.82,76785.13,0.0,-0.94079,5e-05,7.50703]
[1777319129829,40.82,76797.13,0.0,-0.94028,5e-05,7.55881]
[1777319130835,40.81,76804.88,0.0,-0.93994,5e-05,7.5938]
[1777319131843,40.81,76807.94,0.0,-0.93983,5e-05,7.6038]
[1777319133858,40.81,76798.01,0.0,-0.9403,5e-05,7.55667]
[1777319135871,40.81,76793.9,0.0,-0.94049,5e-05,7.53669]
[1777319140906,40.8,76792.54,0.0,-0.94058,5e-05,7.52799]
[1777319145943,40.8,76790.65,0.0,-0.94069,5e-05,7.51684]
[1777319150976,40.79,76786.36,0.0,-0.94091,5e-05,7.4947]
[1777319151983,40.79,76791.74,0.0,-0.94067,5e-05,7.51904]
[1777319152990,40.79,76801.19,0.0,-0.94024,5e-05,7.56223]
[1777319153996,40.79,76805.17,0.0,-0.94007,5e-05,7.58011]
[1777319159032,40.78,76810.47,0.0,-0.93985,5e-05,7.60178]
[1777319161082,40.78,76816.44,0.0,-0.93959,5e-05,7.6283]
[1777319165110,40.77,76810.5,0.0,-0.93989,5e-05,7.59811]
[1777319166117,40.77,76811.98,0.0,-0.93983,5e-05,7.6044]
[1777319171152,40.77,76813.49,0.0,-0.93979,5e-05,7.60849]
[1777319173165,40.76,76803.63,0.0,-0.94025,5e-05,7.56157]
[1777319174173,40.76,76804.32,0.0,-0.94023,5e-05,7.56427]
[1777319179208,40.76,76801.19,0.0,-0.94039,5e-05,7.54729]
[1777319182229,40.75,76809.39,0.0,-0.94003,5e-05,7.58383]
[1777319187369,40.75,76809.01,0.0,-0.94008,5e-05,7.57939]
[1777319193310,40.74,76805.25,0.0,-0.94031,5e-05,7.55522]
[1777319194317,40.74,76791.67,0.0,-0.94093,5e-05,7.49196]
[1777319195321,40.74,76790.33,0.0,-0.941,5e-05,7.48539]
[1777319200355,40.74,76787.55,0.0,-0.94114,5e-05,7.47071]
[1777319205390,40.73,76790.21,0.0,-0.94104,5e-05,7.48118]
[1777319210425,40.73,76790.57,0.0,-0.94104,5e-05,7.48102]
[1777319215460,40.72,76793.97,0.0,-0.9409,5e-05,7.49483]
[1777319220495,40.72,76794.41,0.0,-0.9409,5e-05,7.49502]
[1777319222509,40.71,76784.12,0.0,-0.94141,5e-05,7.44386]
[1777319223517,40.71,76783.81,0.0,-0.94145,5e-05,7.43965]
[1777319224524,40.7,76790.97,0.0,-0.94115,5e-05,7.4699]
[1777319225531,40.69,76795.15,0.0,-0.94099,5e-05,7.48601]
[1777319229559,40.68,76795.39,0.0,-0.94106,5e-05,7.4797]
[1777319232580,40.67,76779.88,0.0,-0.94177,4e-05,7.40732]
[1777319233587,40.67,76774.02,0.0,-0.94205,4e-05,7.37817]
[1777319234595,40.67,76773.92,0.0,-0.94206,4e-05,7.37752]
[1777319239629,40.66,76777.09,0.0,-0.94195,4e-05,7.38909]
[1777319244664,40.66,76775.8,0.0,-0.94202,4e-05,7.38212]
[1777319246677,40.65,76758.7,0.0,-0.94282,4e-05,7.2997]
[1777319247792,40.65,76759.16,0.0,-0.9428,4e-05,7.30171]
[1777319253733,40.65,76753.99,0.0,-0.94306,4e-05,7.27412]
[1777319254738,40.65,76750.83,0.0,-0.9432,4e-05,7.25974]
[1777319259773,40.65,76747.85,0.0,-0.94333,4e-05,7.24616]
[1777319264808,40.65,76743.2,0.0,-0.94354,4e-05,7.22503]
[1777319266822,40.65,76736.97,0.0,-0.94381,4e-05,7.19689]
[1777319267934,40.65,76743.0,0.0,-0.94355,4e-05,7.22418]
[1777319273871,40.65,76745.31,0.0,-0.94345,4e-05,7.23463]
[1777319278905,40.65,76748.8,0.0,-0.94329,4e-05,7.25037]
[1777319283946,40.65,76751.42,0.0,-0.94318,4e-05,7.26211]
[1777319288977,40.65,76753.57,0.0,-0.94309,4e-05,7.27172]
[1777319292000,40.65,76762.06,0.0,-0.94271,4e-05,7.31021]
[1777319295019,40.65,76767.44,0.0,-0.94247,4e-05,7.33446]
[1777319300054,40.65,76763.84,0.0,-0.94264,4e-05,7.31756]
[1777319302068,40.65,76771.83,0.0,-0.94228,4e-05,7.35387]
[1777319303076,40.65,76778.52,0.0,-0.94199,4e-05,7.38435]
[1777319304082,40.65,76778.23,0.0,-0.942,4e-05,7.38284]
[1777319306096,40.64,76772.48,0.0,-0.94226,4e-05,7.35616]
[1777319307103,40.64,76764.51,0.0,-0.94262,4e-05,7.31963]
[1777319308215,40.64,76764.18,0.0,-0.94263,4e-05,7.31804]
[1777319314152,40.64,76765.17,0.0,-0.94262,4e-05,7.31837]
[1777319319187,40.64,76760.74,0.0,-0.94282,4e-05,7.29767]
[1777319320196,40.64,76766.45,0.0,-0.94257,4e-05,7.32358]
[1777319321205,40.64,76770.15,0.0,-0.94241,4e-05,7.34032]
[1777319326236,40.64,76768.16,0.0,-0.9425,4e-05,7.33041]
[1777319331271,40.64,76773.12,0.0,-0.94229,4e-05,7.35227]
[1777319334294,40.64,76776.04,0.0,-0.94217,4e-05,7.36502]
[1777319339329,40.63,76773.87,0.0,-0.94227,4e-05,7.35402]
[1777319341342,40.63,76766.9,0.0,-0.94259,4e-05,7.32184]
[1777319345374,40.63,76753.76,0.0,-0.94318,4e-05,7.26149]
[1777319346381,40.63,76753.87,0.0,-0.94317,4e-05,7.26195]
[1777319348496,40.63,76759.0,0.0,-0.94295,4e-05,7.28514]
[1777319354437,40.63,76757.19,0.0,-0.94303,4e-05,7.27653]
[1777319357459,40.63,76769.13,0.0,-0.9425,4e-05,7.33071]
[1777319358565,40.63,76771.58,0.0,-0.94239,4e-05,7.34176]
[1777319364507,40.63,76771.48,0.0,-0.94241,4e-05,7.34041]
[1777319369542,40.63,76771.79,0.0,-0.9424,4e-05,7.34108]
[1777319371558,40.63,76780.28,0.0,-0.94205,4e-05,7.376]
[1777319376590,40.62,76771.1,0.0,-0.94247,4e-05,7.33303]
[1777319377598,40.62,76771.57,0.0,-0.94245,4e-05,7.33504]
[1777319382635,40.62,76771.76,0.0,-0.94245,4e-05,7.33521]
[1777319386662,40.62,76777.79,0.0,-0.94219,4e-05,7.3622]
[1777319391704,40.62,76777.63,0.0,-0.9422,4e-05,7.36058]
[1777319396738,40.62,76776.69,0.0,-0.94225,4e-05,7.35539]
[1777319401773,40.61,76779.82,0.0,-0.94212,4e-05,7.36885]
[1777319406811,40.61,76788.49,0.0,-0.94174,5e-05,7.40768]
[1777319407820,40.61,76795.74,0.0,-0.94142,5e-05,7.44078]
[1777319408921,40.61,76794.58,0.0,-0.94147,5e-05,7.43512]
[1777319414869,40.61,76794.55,0.0,-0.94149,5e-05,7.43314]
[1777319418991,40.6,76786.78,0.0,-0.94186,4e-05,7.39618]
[1777319420910,40.6,76786.9,0.0,-0.94186,4e-05,7.39621]
[1777319425946,40.6,76786.28,0.0,-0.9419,4e-05,7.39199]
[1777319427959,40.6,76782.99,0.0,-0.94205,4e-05,7.3764]
[1777319432993,40.6,76781.08,0.0,-0.94217,4e-05,7.36283]
[1777319438029,40.59,76782.07,0.0,-0.94214,4e-05,7.36625]
[1777319443064,40.59,76781.06,0.0,-0.9422,4e-05,7.36048]
[1777319444071,40.59,76775.53,0.0,-0.94245,4e-05,7.33494]
[1777319446085,40.59,76769.09,0.0,-0.94274,4e-05,7.30512]
[1777319447097,40.59,76768.59,0.0,-0.94276,4e-05,7.30252]
[1777319452127,40.59,76770.78,0.0,-0.94267,4e-05,7.31179]
[1777319457164,40.59,76774.67,0.0,-0.94251,4e-05,7.32877]
[1777319459279,40.59,76782.74,0.0,-0.94215,4e-05,7.36535]
[1777319461192,40.58,76784.92,0.0,-0.94206,4e-05,7.37493]
[1777319466227,40.58,76786.4,0.0,-0.942,4e-05,7.38056]
[1777319469352,40.58,76801.73,0.0,-0.94132,5e-05,7.45043]
[1777319471266,40.58,76799.71,0.0,-0.94141,5e-05,7.44059]
[1777319473280,40.58,76794.18,0.0,-0.94167,5e-05,7.41449]
[1777319475296,40.58,76793.01,0.0,-0.94173,5e-05,7.40856]
[1777319476301,40.58,76787.97,0.0,-0.94196,4e-05,7.38512]
[1777319479322,40.57,76786.05,0.0,-0.94205,4e-05,7.37561]
[1777319481336,40.57,76781.01,0.0,-0.94228,4e-05,7.35204]
[1777319482342,40.57,76781.14,0.0,-0.94228,4e-05,7.35245]
[1777319487377,40.57,76781.3,0.0,-0.94228,4e-05,7.35225]
[1777319492412,40.57,76787.45,0.0,-0.94204,4e-05,7.37593]
[1777319497447,40.57,76788.91,0.0,-0.94198,4e-05,7.38154]
[1777319502484,40.56,76786.79,0.0,-0.94209,4e-05,7.37065]
[1777319507520,40.56,76789.08,0.0,-0.942,4e-05,7.37996]
[1777319512554,40.56,76795.25,0.0,-0.94173,5e-05,7.40706]
[1777319517589,40.56,76791.76,0.0,-0.94191,5e-05,7.38963]
[1777319518597,40.56,76785.43,0.0,-0.94219,4e-05,7.36031]
[1777319519701,40.56,76785.83,0.0,-0.94218,4e-05,7.36193]
[1777319525645,40.55,76788.01,0.0,-0.94209,4e-05,7.37065]
[1777319526652,40.55,76782.58,0.0,-0.94234,4e-05,7.34553]
[1777319527659,40.55,76781.53,0.0,-0.94239,4e-05,7.34054]
[1777319532693,40.55,76783.21,0.0,-0.94232,4e-05,7.34731]
[1777319537728,40.55,76788.77,0.0,-0.94208,4e-05,7.37184]
[1777319538736,40.55,76789.65,0.0,-0.94204,4e-05,7.37564]
[1777319543770,40.55,76785.65,0.0,-0.94223,4e-05,7.35666]
[1777319548806,40.55,76784.27,0.0,-0.94229,4e-05,7.35063]
[1777319553840,40.55,76784.65,0.0,-0.94229,4e-05,7.34908]
[1777319558877,40.55,76784.76,0.0,-0.94229,4e-05,7.34992]
[1777319563910,40.55,76787.05,0.0,-0.94218,4e-05,7.3608]
[1777319567940,40.55,76795.94,0.0,-0.94178,5e-05,7.4019]
[1777319568951,40.55,76799.8,0.0,-0.9416,5e-05,7.41968]
[1777319570960,40.55,76801.91,0.0,-0.94151,5e-05,7.42933]
[1777319575994,40.55,76802.15,0.0,-0.9415,5e-05,7.43025]
[1777319581031,40.55,76800.51,0.0,-0.94157,5e-05,7.42261]
[1777319582037,40.55,76792.45,0.0,-0.94194,5e-05,7.38551]
[1777319583045,40.55,76792.45,0.0,-0.94194,5e-05,7.38555]
[1777319588082,40.55,76793.2,0.0,-0.9419,5e-05,7.38923]
[1777319592116,40.55,76805.48,0.0,-0.94134,5e-05,7.44587]
[1777319593125,40.55,76807.33,0.0,-0.94126,5e-05,7.45436]
[1777319597151,40.55,76814.28,0.0,-0.94095,5e-05,7.48622]
[1777319599165,40.55,76817.15,0.0,-0.94082,5e-05,7.49929]
[1777319605207,40.55,76821.56,0.0,-0.94063,5e-05,7.51901]
[1777319609238,40.54,76836.37,0.0,-0.93995,5e-05,7.5874]
[1777319610357,40.54,76840.54,0.0,-0.93976,5e-05,7.60643]
[1777319615289,40.54,76835.29,0.0,-0.94004,5e-05,7.57735]
[1777319620427,40.54,76836.26,0.0,-0.94,5e-05,7.58093]
[1777319626359,40.54,76835.49,0.0,-0.94005,5e-05,7.57624]
[1777319631398,40.54,76834.92,0.0,-0.94009,5e-05,7.57265]
[1777319636445,40.53,76826.46,0.0,-0.94049,5e-05,7.53227]
[1777319637437,40.53,76824.34,0.0,-0.9406,5e-05,7.52111]
[1777319640458,40.53,76817.93,0.0,-0.94089,5e-05,7.49107]
[1777319645493,40.53,76821.08,0.0,-0.94075,5e-05,7.50542]
[1777319646500,40.53,76820.41,0.0,-0.94078,5e-05,7.50222]
[1777319651535,40.53,76817.39,0.0,-0.94092,5e-05,7.48779]
[1777319657577,40.53,76817.09,0.0,-0.94094,5e-05,7.48585]
[1777319662612,40.53,76813.01,0.0,-0.94113,5e-05,7.46654]
[1777319667647,40.53,76810.51,0.0,-0.94125,5e-05,7.45458]
[1777319672681,40.52,76810.0,0.0,-0.9413,5e-05,7.44831]
[1777319677717,40.52,76815.19,0.0,-0.94107,5e-05,7.4721]
[1777319682752,40.52,76818.33,0.0,-0.94093,5e-05,7.48633]
[1777319687787,40.52,76816.14,0.0,-0.94103,5e-05,7.47591]
[1777319692828,40.52,76821.26,0.0,-0.9408,5e-05,7.49935]
[1777319694841,40.52,76823.2,0.0,-0.94071,5e-05,7.50816]
[1777319697864,40.52,76832.93,0.0,-0.94028,5e-05,7.55208]
[1777319698871,40.52,76832.93,0.0,-0.94028,5e-05,7.55192]
[1777319703909,40.5,76832.08,0.0,-0.94039,5e-05,7.5415]
[1777319706930,40.49,76823.55,0.0,-0.94082,5e-05,7.49747]
[1777319707937,40.49,76824.55,0.0,-0.94078,5e-05,7.50202]
[1777319712973,40.49,76824.4,0.0,-0.94079,5e-05,7.50087]
[1777319718008,40.49,76826.36,0.0,-0.9407,5e-05,7.5095]
[1777319723043,40.49,76830.18,0.0,-0.94054,5e-05,7.52664]
[1777319728077,40.49,76830.31,0.0,-0.94054,5e-05,7.52659]
[1777319734120,40.49,76830.21,0.0,-0.94057,5e-05,7.52172]
[1777319739155,40.49,76830.14,0.0,-0.94058,5e-05,7.52078]
[1777319744191,40.49,76829.41,0.0,-0.94062,5e-05,7.5168]
[1777319747211,40.48,76834.78,0.0,-0.94038,5e-05,7.54145]
[1777319748218,40.48,76834.65,0.0,-0.94039,5e-05,7.54069]
[1777319751341,40.48,76821.59,0.0,-0.94099,5e-05,7.47951]
[1777319752246,40.48,76821.82,0.0,-0.94098,5e-05,7.4805]
[1777319755271,40.48,76827.0,0.0,-0.94075,5e-05,7.50437]
[1777319760306,40.48,76827.54,0.0,-0.94073,5e-05,7.50639]
[1777319765339,40.48,76827.66,0.0,-0.94073,5e-05,7.50645]
[1777319770375,40.48,76828.45,0.0,-0.94069,5e-05,7.50961]
[1777319775410,40.48,76828.42,0.0,-0.9407,5e-05,7.50896]
[1777319780446,40.48,76827.85,0.0,-0.94073,5e-05,7.5058]
[1777319785481,40.48,76826.43,0.0,-0.9408,5e-05,7.49864]
[1777319790515,40.48,76827.52,0.0,-0.94076,5e-05,7.50325]
[1777319795552,40.47,76823.61,0.0,-0.94097,5e-05,7.48105]
[1777319800586,40.47,76827.58,0.0,-0.94079,5e-05,7.49914]
[1777319805621,40.47,76828.0,0.0,-0.94077,5e-05,7.50067]
[1777319810663,40.47,76824.51,0.0,-0.94094,5e-05,7.48408]
[1777319815697,40.47,76828.08,0.0,-0.94078,5e-05,7.50029]
[1777319820732,40.47,76826.52,0.0,-0.94085,5e-05,7.49265]
[1777319825766,40.47,76827.5,0.0,-0.94081,5e-05,7.49689]
[1777319830803,40.47,76826.36,0.0,-0.94087,5e-05,7.4912]
[1777319834830,40.47,76816.39,0.0,-0.94132,5e-05,7.44475]
[1777319835836,40.47,76815.35,0.0,-0.94137,5e-05,7.43997]
[1777319839865,40.47,76820.72,0.0,-0.94113,5e-05,7.46496]
[1777319844901,40.47,76819.09,0.0,-0.9412,5e-05,7.45755]
[1777319847921,40.47,76824.77,0.0,-0.94094,5e-05,7.484]
[1777319852956,40.47,76827.37,0.0,-0.94085,5e-05,7.49243]
[1777319857993,40.47,76824.93,0.0,-0.94096,5e-05,7.48121]
[1777319863025,40.47,76829.64,0.0,-0.94074,5e-05,7.50318]
[1777319868060,40.47,76836.41,0.0,-0.94043,5e-05,7.53467]
[1777319873096,40.47,76837.74,0.0,-0.94037,5e-05,7.5406]
[1777319878130,40.47,76835.98,0.0,-0.94046,5e-05,7.53199]
[1777319882262,40.47,76828.3,0.0,-0.94081,5e-05,7.49594]
[1777319884173,40.47,76827.32,0.0,-0.94086,5e-05,7.49129]
[1777319889208,40.47,76830.96,0.0,-0.94069,5e-05,7.50804]
[1777319893236,40.47,76835.26,0.0,-0.9405,5e-05,7.52782]
[1777319898271,40.47,76834.14,0.0,-0.94055,5e-05,7.52221]
[1777319903306,40.46,76834.51,0.0,-0.94055,5e-05,7.52278]
[1777319908341,40.46,76832.79,0.0,-0.94064,5e-05,7.51308]
[1777319913379,40.46,76833.24,0.0,-0.94067,5e-05,7.50986]
[1777319918413,40.45,76832.48,0.0,-0.94072,5e-05,7.50464]
[1777319923448,40.45,76831.43,0.0,-0.94078,5e-05,7.49806]
[1777319928482,40.44,76829.32,0.0,-0.9409,5e-05,7.48664]
[1777319933518,40.44,76828.05,0.0,-0.94097,5e-05,7.47913]
[1777319938557,40.44,76829.21,0.0,-0.94093,5e-05,7.48296]
[1777319942687,40.43,76821.4,0.0,-0.9413,5e-05,7.4452]
[1777319944598,40.43,76824.93,0.0,-0.94115,5e-05,7.46105]
[1777319949634,40.43,76811.86,0.0,-0.94175,5e-05,7.39952]
[1777319951644,40.43,76805.08,0.0,-0.94206,5e-05,7.36783]
[1777319952757,40.43,76799.89,0.0,-0.9423,4e-05,7.34369]
[1777319955675,40.43,76805.09,0.0,-0.94207,5e-05,7.36745]
[1777319956683,40.43,76812.43,0.0,-0.94174,5e-05,7.40121]
[1777319957690,40.43,76817.43,0.0,-0.94151,5e-05,7.4242]
[1777319962828,40.43,76821.03,0.0,-0.94135,5e-05,7.44015]
[1777319968767,40.43,76824.66,0.0,-0.9412,5e-05,7.45607]
[1777319973802,40.42,76825.71,0.0,-0.94118,5e-05,7.45657]
[1777319975816,40.42,76834.05,0.0,-0.94081,5e-05,7.49498]
[1777319977830,40.42,76838.57,0.0,-0.9406,5e-05,7.51557]
[1777319982865,40.42,76838.39,0.0,-0.94062,5e-05,7.51355]
[1777319987899,40.42,76852.36,0.0,-0.93999,5e-05,7.578]
[1777319988907,40.42,76856.03,0.0,-0.93981,5e-05,7.59532]
[1777319991932,40.42,76858.94,0.0,-0.93965,5e-05,7.61182]
[1777319996963,40.43,76867.5,0.0,-0.93924,5e-05,7.65314]
[1777319999985,40.43,76872.6,0.0,-0.939,5e-05,7.67724]
[1777320005021,40.43,76873.25,0.0,-0.93897,5e-05,7.68038]
[1777320008043,40.43,76867.17,0.0,-0.93925,5e-05,7.65178]
[1777320009049,40.43,76865.99,0.0,-0.93931,5e-05,7.64631]
[1777320013193,40.43,76871.65,0.0,-0.93904,5e-05,7.67332]
[1777320019119,40.43,76877.32,0.0,-0.93877,5e-05,7.70047]
[1777320023263,40.43,76880.29,0.0,-0.93863,5e-05,7.71479]
[1777320025160,40.43,76881.66,0.0,-0.93856,5e-05,7.72136]
[1777320030196,40.43,76878.28,0.0,-0.93872,5e-05,7.70564]
[1777320035231,40.43,76880.57,0.0,-0.93863,5e-05,7.71302]
[1777320040266,40.43,76880.84,0.0,-0.93862,5e-05,7.71466]
[1777320045301,40.43,76881.87,0.0,-0.93857,5e-05,7.71988]
[1777320050336,40.43,76872.27,0.0,-0.93902,5e-05,7.67434]
[1777320051343,40.43,76868.5,0.0,-0.9392,5e-05,7.65622]
[1777320055371,40.43,76864.39,0.0,-0.93939,5e-05,7.63657]
[1777320059400,40.43,76854.51,0.0,-0.93987,5e-05,7.58901]
[1777320060407,40.43,76853.41,0.0,-0.93992,5e-05,7.58362]
[1777320065444,40.42,76856.78,0.0,-0.93978,5e-05,7.59822]
[1777320070480,40.42,76855.51,0.0,-0.93985,5e-05,7.59089]
[1777320073617,40.42,76861.26,0.0,-0.93959,5e-05,7.61701]
[1777320074508,40.42,76861.43,0.0,-0.93958,5e-05,7.61748]
[1777320076522,40.42,76867.83,0.0,-0.93929,5e-05,7.64738]
[1777320078537,40.42,76871.64,0.0,-0.93911,5e-05,7.66555]
[1777320082565,40.42,76884.69,0.0,-0.93849,5e-05,7.72759]
[1777320083687,40.42,76886.25,0.0,-0.93841,5e-05,7.73543]
[1777320089613,40.42,76883.98,0.0,-0.93851,5e-05,7.72559]
[1777320094648,40.42,76880.42,0.0,-0.9387,5e-05,7.70511]
[1777320099683,40.42,76878.81,0.0,-0.93878,5e-05,7.6976]
[1777320104718,40.42,76876.43,0.0,-0.93889,5e-05,7.68649]
[1777320109753,40.42,76874.21,0.0,-0.93899,5e-05,7.67616]
[1777320114789,40.42,76873.84,0.0,-0.93901,5e-05,7.67457]
[1777320119823,40.42,76871.05,0.0,-0.93914,5e-05,7.66161]
[1777320122846,40.42,76857.1,0.0,-0.93979,5e-05,7.59613]
[1777320123972,40.43,76851.85,0.0,-0.94003,5e-05,7.57169]
[1777320124859,40.43,76851.85,0.0,-0.94003,5e-05,7.57184]
[1777320127883,40.43,76853.5,0.0,-0.93995,5e-05,7.57994]
[1777320132918,40.43,76854.01,0.0,-0.93992,5e-05,7.58296]
[1777320137953,40.43,76855.81,0.0,-0.93982,5e-05,7.59238]
[1777320142987,40.43,76862.18,0.0,-0.93953,5e-05,7.62222]
[1777320145002,40.43,76866.74,0.0,-0.93931,5e-05,7.64397]
[1777320150037,40.43,76861.86,0.0,-0.93953,5e-05,7.62177]
[1777320158093,40.43,76861.86,0.0,-0.93958,5e-05,7.61559]
[1777320163127,40.42,76863.59,0.0,-0.93952,5e-05,7.62215]
[1777320166151,40.42,76856.74,0.0,-0.93985,5e-05,7.58912]
[1777320171185,40.42,76857.06,0.0,-0.93984,5e-05,7.58929]
[1777320173200,40.42,76863.57,0.0,-0.93955,5e-05,7.61928]
[1777320174322,40.42,76863.57,0.0,-0.93955,5e-05,7.61895]
[1777320177248,40.42,76870.47,0.0,-0.93923,5e-05,7.6509]
[1777320178235,40.42,76879.01,0.0,-0.93883,5e-05,7.6913]
[1777320179242,40.42,76883.97,0.0,-0.9386,5e-05,7.71482]
[1777320182263,40.42,76885.53,0.0,-0.93852,5e-05,7.72229]
[1777320187299,40.42,76886.54,0.0,-0.93847,5e-05,7.72718]
[1777320192332,40.42,76883.87,0.0,-0.9386,5e-05,7.7147]
[1777320197368,40.42,76880.27,0.0,-0.93877,5e-05,7.69789]
[1777320202407,40.42,76879.31,0.0,-0.93881,5e-05,7.69361]
[1777320204537,40.42,76872.37,0.0,-0.93913,5e-05,7.66098]
[1777320206435,40.42,76872.32,0.0,-0.93914,5e-05,7.66041]
[1777320211471,40.42,76875.75,0.0,-0.939,5e-05,7.67339]
[1777320216507,40.42,76877.77,0.0,-0.9389,5e-05,7.68342]
[1777320221540,40.42,76878.38,0.0,-0.93887,5e-05,7.6868]
[1777320223556,40.42,76870.7,0.0,-0.93923,5e-05,7.65046]
[1777320224677,40.42,76877.98,0.0,-0.93889,5e-05,7.68479]
[1777320225570,40.42,76877.98,0.0,-0.93888,5e-05,7.68499]
[1777320226576,40.42,76878.91,0.0,-0.93884,5e-05,7.6895]
[1777320231611,40.42,76880.32,0.0,-0.93877,5e-05,7.6962]
[1777320234747,40.42,76885.85,0.0,-0.93851,5e-05,7.72262]
[1777320239668,40.42,76887.34,0.0,-0.93844,5e-05,7.72992]
[1777320244819,40.42,76895.22,0.0,-0.93806,5e-05,7.76733]
[1777320245724,40.42,76895.22,0.0,-0.93806,5e-05,7.76729]
[1777320250745,40.42,76895.39,0.0,-0.93806,5e-05,7.76776]
[1777320254889,40.42,76908.18,0.0,-0.93745,5e-05,7.82826]
[1777320256787,40.42,76909.38,0.0,-0.9374,5e-05,7.83362]
[1777320261831,40.42,76904.29,0.0,-0.93763,5e-05,7.81043]
[1777320266858,40.42,76909.4,0.0,-0.93739,5e-05,7.83441]
[1777320271894,40.42,76909.53,0.0,-0.9374,5e-05,7.83199]
[1777320273907,40.42,76906.43,0.0,-0.93755,5e-05,7.81755]
[1777320278943,40.43,76910.91,0.0,-0.93732,5e-05,7.83983]
[1777320283983,40.43,76913.82,0.0,-0.93718,5e-05,7.85466]
[1777320289014,40.43,76921.16,0.0,-0.93682,5e-05,7.89037]
[1777320291033,40.43,76916.66,0.0,-0.93703,5e-05,7.86906]
[1777320296064,40.43,76920.66,0.0,-0.93683,5e-05,7.88889]
[1777320298079,40.43,76925.8,0.0,-0.93658,5e-05,7.91373]
[1777320303113,40.43,76922.1,0.0,-0.93676,5e-05,7.89632]
[1777320308148,40.43,76921.2,0.0,-0.9368,5e-05,7.89239]
[1777320313183,40.43,76927.9,0.0,-0.93647,5e-05,7.92491]
[1777320314194,40.43,76928.35,0.0,-0.93645,5e-05,7.9271]
[1777320319226,40.43,76930.71,0.0,-0.93633,5e-05,7.93861]
[1777320323256,40.43,76925.29,0.0,-0.93659,5e-05,7.91278]
[1777320325267,40.43,76922.84,0.0,-0.93671,5e-05,7.90123]
[1777320330302,40.44,76927.48,0.0,-0.93648,5e-05,7.92409]
[1777320331310,40.44,76929.52,0.0,-0.9364,5e-05,7.93024]
[1777320336346,40.44,76933.86,0.0,-0.93619,5e-05,7.95145]
[1777320337352,40.44,76945.62,0.0,-0.93562,5e-05,8.00821]
[1777320338358,40.44,76945.62,0.0,-0.93562,5e-05,8.00817]
[1777320343394,40.44,76948.46,0.0,-0.93548,5e-05,8.02159]
[1777320348430,40.44,76947.16,0.0,-0.93555,5e-05,8.01493]
[1777320351451,40.43,76952.6,0.0,-0.93528,5e-05,8.04105]
[1777320352457,40.43,76951.06,0.0,-0.93536,5e-05,8.03348]
[1777320355599,40.43,76965.29,0.0,-0.93466,5e-05,8.10222]
[1777320356487,40.43,76965.78,0.0,-0.93466,5e-05,8.10291]
[1777320357492,40.43,76966.37,0.0,-0.93463,5e-05,8.10556]
[1777320362528,40.42,76970.55,0.0,-0.93448,5e-05,8.12063]
[1777320363535,40.41,76965.18,0.0,-0.93477,5e-05,8.0922]
[1777320364543,40.41,76963.41,0.0,-0.93486,5e-05,8.08342]
[1777320369591,40.41,76966.42,0.0,-0.93471,5e-05,8.09724]
[1777320375740,40.41,76962.64,0.0,-0.93491,5e-05,8.07807]
[1777320378656,40.41,76967.72,0.0,-0.93466,5e-05,8.10234]
[1777320380671,40.4,76972.49,0.0,-0.93445,5e-05,8.1234]
[1777320385811,40.4,76971.79,0.0,-0.93449,5e-05,8.119]
[1777320391749,40.4,76972.51,0.0,-0.9345,5e-05,8.11764]
[1777320396784,40.4,76974.14,0.0,-0.93443,5e-05,8.12473]
[1777320401818,40.4,76978.06,0.0,-0.93424,5e-05,8.14295]
[1777320406854,40.39,76979.17,0.0,-0.93423,5e-05,8.14394]
[1777320411889,40.38,76983.07,0.0,-0.93409,5e-05,8.15825]
[1777320412895,40.38,76988.34,0.0,-0.93382,5e-05,8.18404]
[1777320413903,40.38,76990.11,0.0,-0.93373,5e-05,8.19287]
[1777320418938,40.38,76990.32,0.0,-0.93372,5e-05,8.19447]
[1777320421959,40.38,76984.65,0.0,-0.934,5e-05,8.16703]
[1777320423973,40.38,76984.58,0.0,-0.934,5e-05,8.16657]
[1777320429009,40.38,76979.8,0.0,-0.93425,5e-05,8.14178]
[1777320434043,40.37,76975.24,0.0,-0.9345,5e-05,8.11814]
[1777320438071,40.37,76969.84,0.0,-0.93477,5e-05,8.09075]
[1777320439078,40.37,76963.29,0.0,-0.9351,5e-05,8.05865]
[1777320440085,40.37,76958.74,0.0,-0.93533,5e-05,8.03638]
[1777320441092,40.37,76960.18,0.0,-0.93526,5e-05,8.04321]
[1777320446234,40.37,76961.73,0.0,-0.93519,5e-05,8.04984]
[1777320452172,40.37,76961.38,0.0,-0.93524,5e-05,8.04366]
[1777320457209,40.36,76959.08,0.0,-0.93536,5e-05,8.03211]
[1777320462238,40.36,76957.6,0.0,-0.93544,5e-05,8.02466]
[1777320467274,40.36,76955.41,0.0,-0.93554,5e-05,8.01388]
[1777320471301,40.36,76949.7,0.0,-0.93582,5e-05,7.98616]
[1777320476337,40.36,76945.0,0.0,-0.93605,5e-05,7.96343]
[1777320481372,40.36,76941.7,0.0,-0.93622,5e-05,7.94746]
[1777320482379,40.36,76926.85,0.0,-0.93694,5e-05,7.87605]
[1777320483386,40.36,76923.21,0.0,-0.93711,5e-05,7.85871]
[1777320486409,40.36,76905.86,0.0,-0.93794,5e-05,7.77631]
[1777320487414,40.36,76899.18,0.0,-0.93825,5e-05,7.74481]
[1777320488420,40.37,76900.69,0.0,-0.93818,5e-05,7.75229]
[1777320493456,40.37,76900.86,0.0,-0.93815,5e-05,7.75453]
[1777320498492,40.37,76895.59,0.0,-0.93839,5e-05,7.73102]
[1777320502550,40.37,76887.16,0.0,-0.93877,5e-05,7.69231]
[1777320503555,40.38,76884.65,0.0,-0.93889,5e-05,7.68079]
[1777320508590,40.38,76884.03,0.0,-0.9389,5e-05,7.6797]
[1777320513624,40.38,76885.48,0.0,-0.93884,5e-05,7.68474]
[1777320518660,40.4,76883.58,0.0,-0.93884,5e-05,7.68458]
[1777320523695,40.44,76883.91,0.0,-0.93864,5e-05,7.7043]
[1777320528730,40.48,76886.39,0.0,-0.93835,5e-05,7.73255]
[1777320533765,40.51,76888.82,0.0,-0.93809,5e-05,7.75828]
[1777320536873,40.52,76894.07,0.0,-0.93777,5e-05,7.79032]
[1777320540814,40.54,76894.05,0.0,-0.9377,5e-05,7.79738]
[1777320545850,40.56,76892.91,0.0,-0.93767,5e-05,7.79976]
[1777320549877,40.56,76881.38,0.0,-0.93821,5e-05,7.74574]
[1777320551904,40.56,76881.24,0.0,-0.93822,5e-05,7.74552]
[1777320557017,40.56,76885.43,0.0,-0.93801,5e-05,7.76641]
[1777320562968,40.56,76887.8,0.0,-0.93788,5e-05,7.77877]
[1777320568019,40.56,76887.51,0.0,-0.93789,5e-05,7.77819]
[1777320573038,40.57,76886.7,0.0,-0.93795,5e-05,7.77138]
[1777320578072,40.57,76890.92,0.0,-0.93774,5e-05,7.79203]
[1777320583108,40.57,76890.08,0.0,-0.93777,5e-05,7.78857]
[1777320588142,40.57,76889.62,0.0,-0.93779,5e-05,7.78689]
[1777320593177,40.57,76891.15,0.0,-0.93771,5e-05,7.79458]
[1777320598212,40.57,76892.17,0.0,-0.93766,5e-05,7.79984]
[1777320603247,40.57,76879.95,0.0,-0.93823,5e-05,7.74236]
[1777320604254,40.57,76877.47,0.0,-0.93835,5e-05,7.7308]
[1777320609289,40.57,76875.56,0.0,-0.93843,5e-05,7.72265]
[1777320614326,40.58,76874.25,0.0,-0.93848,5e-05,7.71742]
[1777320619364,40.58,76873.94,0.0,-0.93849,5e-05,7.717]
[1777320622385,40.58,76879.43,0.0,-0.93822,5e-05,7.74374]
[1777320625406,40.58,76889.64,0.0,-0.93773,5e-05,7.79241]
[1777320627509,40.58,76891.13,0.0,-0.93766,5e-05,7.79991]
[1777320633466,40.58,76890.7,0.0,-0.9377,5e-05,7.79464]
[1777320638501,40.58,76894.77,0.0,-0.9375,5e-05,7.81432]
[1777320643536,40.58,76897.89,0.0,-0.93735,5e-05,7.82946]
[1777320649578,40.59,76900.13,0.0,-0.93724,5e-05,7.84044]
[1777320654613,40.59,76902.58,0.0,-0.93712,5e-05,7.85235]
[1777320657719,40.59,76911.18,0.0,-0.93671,5e-05,7.89351]
[1777320659648,40.59,76919.09,0.0,-0.93632,5e-05,7.93128]
[1777320660654,40.59,76922.27,0.0,-0.93617,5e-05,7.94646]
[1777320665691,40.58,76926.93,0.0,-0.93595,5e-05,7.9684]
[1777320670726,40.58,76927.08,0.0,-0.93595,5e-05,7.96874]
[1777320675762,40.58,76926.11,0.0,-0.936,5e-05,7.96371]
[1777320680801,40.58,76928.33,0.0,-0.93589,5e-05,7.97402]
[1777320685835,40.58,76933.18,0.0,-0.93566,5e-05,7.997]
[1777320690881,40.58,76933.97,0.0,-0.93563,5e-05,8.00048]
[1777320695906,40.58,76932.62,0.0,-0.93572,5e-05,7.98996]
[1777320700945,40.58,76931.53,0.0,-0.93578,5e-05,7.98444]
[1777320702955,40.58,76917.67,0.0,-0.93645,5e-05,7.91785]
[1777320703962,40.58,76917.02,0.0,-0.93648,5e-05,7.91479]
[1777320706983,40.58,76906.36,0.0,-0.93699,5e-05,7.864]
[1777320707990,40.58,76901.82,0.0,-0.93721,5e-05,7.84249]
[1777320710004,40.58,76901.47,0.0,-0.93722,5e-05,7.84114]
[1777320715042,40.58,76898.54,0.0,-0.93735,5e-05,7.82802]
[1777320720078,40.58,76896.47,0.0,-0.93745,5e-05,7.81894]
[1777320725114,40.59,76892.17,0.0,-0.93764,5e-05,7.79933]
[1777320730149,40.59,76891.16,0.0,-0.93768,5e-05,7.79527]
[1777320735183,40.59,76889.3,0.0,-0.93776,5e-05,7.78715]
[1777320740218,40.59,76885.2,0.0,-0.93795,5e-05,7.76839]
[1777320745252,40.59,76883.49,0.0,-0.93803,5e-05,7.76102]
[1777320748274,40.59,76876.69,0.0,-0.93834,5e-05,7.72931]
[1777320749283,40.59,76874.66,0.0,-0.93844,5e-05,7.71991]
[1777320755327,40.6,76872.84,0.0,-0.93854,5e-05,7.70888]
[1777320760361,40.6,76869.26,0.0,-0.93869,5e-05,7.69314]
[1777320765395,40.6,76870.67,0.0,-0.93861,5e-05,7.70104]
[1777320770431,40.6,76870.69,0.0,-0.9386,5e-05,7.70233]
[1777320775467,40.61,76870.26,0.0,-0.93861,5e-05,7.70153]
[1777320780505,40.61,76869.98,0.0,-0.93861,5e-05,7.70169]
[1777320785537,40.61,76869.94,0.0,-0.9386,5e-05,7.70276]
[1777320791580,40.62,76871.65,0.0,-0.9385,5e-05,7.7123]
[1777320796614,40.62,76869.55,0.0,-0.93859,5e-05,7.70364]
[1777320801650,40.62,76870.94,0.0,-0.93851,5e-05,7.71142]
[1777320806685,40.62,76871.1,0.0,-0.93849,5e-05,7.71337]
[1777320811722,40.63,76869.53,0.0,-0.93858,5e-05,7.70348]
[1777320816756,40.63,76868.68,0.0,-0.9386,5e-05,7.70069]
[1777320821792,40.63,76869.78,0.0,-0.93854,5e-05,7.7071]
[1777320826827,40.63,76867.91,0.0,-0.93862,5e-05,7.69951]
[1777320831862,40.64,76877.17,0.0,-0.93817,5e-05,7.74434]
[1777320833876,40.64,76877.82,0.0,-0.93813,5e-05,7.74776]
[1777320838911,40.64,76877.01,0.0,-0.93816,5e-05,7.74478]
[1777320843945,40.64,76877.12,0.0,-0.93815,5e-05,7.74613]
[1777320848981,40.64,76876.55,0.0,-0.93817,5e-05,7.74426]
[1777320854016,40.64,76874.29,0.0,-0.93827,5e-05,7.73443]
[1777320858045,40.65,76868.17,0.0,-0.93855,5e-05,7.70632]
[1777320860145,40.65,76863.43,0.0,-0.93876,5e-05,7.68449]
[1777320866101,40.65,76866.23,0.0,-0.93862,5e-05,7.69911]
[1777320872143,40.65,76867.05,0.0,-0.93859,5e-05,7.70065]
[1777320877179,40.66,76868.73,0.0,-0.9385,5e-05,7.70965]
[1777320882213,40.66,76867.36,0.0,-0.93856,5e-05,7.70435]
[1777320887248,40.66,76867.48,0.0,-0.93854,5e-05,7.70606]
[1777320892284,40.66,76869.6,0.0,-0.93843,5e-05,7.71713]
[1777320897319,40.67,76869.12,0.0,-0.93844,5e-05,7.71597]
[1777320902354,40.67,76873.52,0.0,-0.93822,5e-05,7.73777]
[1777320905376,40.67,76877.58,0.0,-0.93802,5e-05,7.75742]
[1777320908396,40.67,76882.78,0.0,-0.93777,5e-05,7.78241]
[1777320914438,40.67,76882.43,0.0,-0.93778,5e-05,7.78139]
[1777320919472,40.67,76882.43,0.0,-0.93778,5e-05,7.78185]
[1777320924508,40.67,76883.72,0.0,-0.93771,5e-05,7.78844]
[1777320927528,40.67,76897.64,0.0,-0.93705,5e-05,7.85472]
[1777320928536,40.67,76902.29,0.0,-0.93682,5e-05,7.87683]
[1777320933571,40.67,76902.08,0.0,-0.93686,5e-05,7.87183]
[1777320938606,40.67,76904.98,0.0,-0.93673,5e-05,7.88547]
[1777320943641,40.67,76910.15,0.0,-0.93648,5e-05,7.90992]
[1777320948675,40.67,76910.49,0.0,-0.93647,5e-05,7.91122]
[1777320950781,40.67,76917.53,0.0,-0.93613,5e-05,7.94468]
[1777320954719,40.67,76928.51,0.0,-0.9356,5e-05,7.99693]
[1777320955725,40.67,76931.13,0.0,-0.93547,5e-05,8.00936]
[1777320958746,40.67,76936.7,0.0,-0.93521,5e-05,8.03563]
[1777320960851,40.67,76941.78,0.0,-0.93496,5e-05,8.05976]
[1777320964789,40.67,76948.77,0.0,-0.93462,5e-05,8.09278]
[1777320970921,40.66,76955.29,0.0,-0.93432,5e-05,8.12302]
[1777320976872,40.66,76959.53,0.0,-0.93412,5e-05,8.14222]
[1777320981907,40.66,76961.95,0.0,-0.93401,5e-05,8.1528]
[1777320986942,40.66,76964.31,0.0,-0.93391,5e-05,8.16313]
[1777320991977,40.65,76966.71,0.0,-0.93383,5e-05,8.16995]
[1777320997011,40.65,76970.87,0.0,-0.93363,5e-05,8.18912]
[1777321001132,40.65,76963.51,0.0,-0.93401,5e-05,8.15248]
[1777321003054,40.65,76961.8,0.0,-0.93409,5e-05,8.14384]
[1777321008089,40.65,76958.41,0.0,-0.93427,5e-05,8.12684]
[1777321011201,40.65,76950.57,0.0,-0.93466,5e-05,8.08855]
[1777321016145,40.65,76944.9,0.0,-0.93494,5e-05,8.06067]
[1777321021271,40.64,76940.46,0.0,-0.93517,5e-05,8.03881]
[1777321027223,40.64,76935.62,0.0,-0.93541,5e-05,8.01492]
[1777321032258,40.64,76931.9,0.0,-0.93559,5e-05,7.99654]
[1777321037295,40.64,76929.36,0.0,-0.93572,5e-05,7.98386]
[1777321042330,40.64,76927.6,0.0,-0.93581,5e-05,7.97488]
[1777321047365,40.64,76924.72,0.0,-0.93596,5e-05,7.96052]
[1777321052400,40.64,76922.18,0.0,-0.93612,5e-05,7.9441]
[1777321055422,40.64,76929.18,0.0,-0.93578,5e-05,7.97737]
[1777321059450,40.64,76935.01,0.0,-0.9355,5e-05,8.00485]
[1777321063479,40.63,76940.31,0.0,-0.93525,5e-05,8.02983]
[1777321068513,40.63,76945.38,0.0,-0.93501,5e-05,8.0536]
[1777321073549,40.63,76950.56,0.0,-0.93476,5e-05,8.07795]
[1777321078583,40.63,76950.73,0.0,-0.93476,5e-05,8.07815]
[1777321081693,40.63,76956.14,0.0,-0.93449,5e-05,8.104]
[1777321087646,40.63,76959.7,0.0,-0.93432,5e-05,8.12049]
[1777321092681,40.63,76957.82,0.0,-0.93442,5e-05,8.11073]
[1777321097717,40.63,76959.71,0.0,-0.93434,5e-05,8.11943]
[1777321102751,40.62,76963.28,0.0,-0.93416,5e-05,8.13629]
[1777321107787,40.62,76965.85,0.0,-0.93404,5e-05,8.14827]
[1777321112822,40.62,76966.65,0.0,-0.93404,5e-05,8.14778]
[1777321117858,40.62,76966.84,0.0,-0.93403,5e-05,8.14825]
[1777321122892,40.62,76968.82,0.0,-0.93394,5e-05,8.15747]
[1777321127927,40.62,76973.59,0.0,-0.9337,5e-05,8.18026]
[1777321132962,40.62,76972.55,0.0,-0.93376,5e-05,8.17464]
[1777321137997,40.62,76971.8,0.0,-0.9338,5e-05,8.17048]
[1777321142113,40.62,76963.89,0.0,-0.9342,5e-05,8.13162]
[1777321144039,40.62,76965.24,0.0,-0.93413,5e-05,8.13809]
[1777321149074,40.62,76965.01,0.0,-0.93415,5e-05,8.13681]
[1777321154111,40.62,76963.44,0.0,-0.93423,5e-05,8.129]
[1777321159144,40.62,76963.64,0.0,-0.93422,5e-05,8.12978]
[1777321164180,40.61,76962.81,0.0,-0.93426,5e-05,8.12553]
[1777321169215,40.61,76962.69,0.0,-0.9343,5e-05,8.1224]
[1777321174250,40.6,76965.33,0.0,-0.93422,5e-05,8.12886]
[1777321179285,40.6,76965.86,0.0,-0.93422,5e-05,8.12919]
[1777321184320,40.59,76967.84,0.0,-0.93414,5e-05,8.13668]
[1777321189356,40.59,76978.3,0.0,-0.93364,5e-05,8.18553]
[1777321190363,40.59,76980.31,0.0,-0.93354,5e-05,8.19522]
[1777321192465,40.59,76975.06,0.0,-0.93381,5e-05,8.16932]
[1777321195402,40.59,76966.13,0.0,-0.93426,5e-05,8.12543]
[1777321196404,40.59,76958.48,0.0,-0.93464,5e-05,8.08819]
[1777321197413,40.59,76956.55,0.0,-0.93473,5e-05,8.07877]
[1777321200433,40.58,76951.37,0.0,-0.935,5e-05,8.05228]
[1777321205489,40.58,76947.5,0.0,-0.93521,5e-05,8.03169]
[1777321210503,40.58,76946.38,0.0,-0.93528,5e-05,8.02493]
[1777321216545,40.57,76943.69,0.0,-0.93544,5e-05,8.00939]
[1777321221580,40.57,76940.77,0.0,-0.9356,5e-05,7.9939]
[1777321226615,40.57,76938.6,0.0,-0.93572,5e-05,7.98212]
[1777321232750,40.56,76935.65,0.0,-0.9359,5e-05,7.96344]
[1777321238700,40.56,76933.89,0.0,-0.93598,5e-05,7.95492]
[1777321243734,40.56,76936.77,0.0,-0.93584,5e-05,7.9687]
[1777321248771,40.56,76935.79,0.0,-0.93589,5e-05,7.9638]
[1777321253807,40.56,76935.08,0.0,-0.93593,5e-05,7.96015]
[1777321258844,40.56,76933.9,0.0,-0.93599,5e-05,7.95422]
[1777321263881,40.56,76933.01,0.0,-0.93604,5e-05,7.94965]
[1777321268913,40.56,76933.34,0.0,-0.93602,5e-05,7.95094]
[1777321273949,40.56,76933.14,0.0,-0.93604,5e-05,7.94966]
[1777321277977,40.56,76936.53,0.0,-0.93587,5e-05,7.96561]
[1777321283101,40.56,76935.77,0.0,-0.93592,5e-05,7.96128]
[1777321289053,40.56,76934.5,0.0,-0.93599,5e-05,7.9544]
[1777321294089,40.55,76933.22,0.0,-0.9361,5e-05,7.94262]
[1777321299123,40.55,76932.42,0.0,-0.93614,5e-05,7.9381]
[1777321304159,40.55,76932.64,0.0,-0.93614,5e-05,7.93842]
[1777321309194,40.55,76931.46,0.0,-0.9362,5e-05,7.93199]
[1777321314229,40.55,76929.18,0.0,-0.93632,5e-05,7.9203]
[1777321319269,40.54,76928.92,0.0,-0.93634,5e-05,7.91831]
[1777321324305,40.54,76923.99,0.0,-0.93659,5e-05,7.89396]
[1777321326319,40.54,76921.45,0.0,-0.93671,5e-05,7.8816]
[1777321329340,40.54,76915.45,0.0,-0.93701,5e-05,7.85273]
[1777321334375,40.54,76915.54,0.0,-0.937,5e-05,7.85299]
[1777321338403,40.54,76908.63,0.0,-0.93734,5e-05,7.81976]
[1777321339410,40.54,76905.79,0.0,-0.93747,5e-05,7.80628]
[1777321340417,40.54,76902.4,0.0,-0.93763,5e-05,7.79032]
[1777321343523,40.54,76900.15,0.0,-0.93774,5e-05,7.77988]
[1777321349480,40.54,76896.14,0.0,-0.93792,5e-05,7.76164]
[1777321350487,40.54,76893.43,0.0,-0.93805,5e-05,7.74897]
[1777321355521,40.55,76893.73,0.0,-0.93805,5e-05,7.74769]
[1777321360558,40.55,76894.64,0.0,-0.938,5e-05,7.75307]
[1777321365592,40.55,76896.48,0.0,-0.9379,5e-05,7.76285]
[1777321370627,40.55,76899.81,0.0,-0.93773,5e-05,7.77968]
[1777321375663,40.56,76900.81,0.0,-0.93767,5e-05,7.7854]
[1777321380698,40.56,76901.17,0.0,-0.93764,5e-05,7.78806]
[1777321385732,40.56,76905.44,0.0,-0.93743,5e-05,7.80922]
[1777321388754,40.56,76911.3,0.0,-0.93715,5e-05,7.83752]
[1777321389762,40.56,76921.02,0.0,-0.93668,5e-05,7.88402]
[1777321390768,40.56,76924.77,0.0,-0.9365,5e-05,7.90199]
[1777321395805,40.56,76925.02,0.0,-0.93648,5e-05,7.90317]
[1777321400840,40.56,76924.07,0.0,-0.93653,5e-05,7.89863]
[1777321405874,40.56,76923.96,0.0,-0.93653,5e-05,7.89815]
[1777321410909,40.56,76921.97,0.0,-0.93663,5e-05,7.88872]
[1777321415944,40.56,76926.14,0.0,-0.93645,5e-05,7.90503]
[1777321420980,40.56,76926.39,0.0,-0.93644,5e-05,7.90623]
[1777321426014,40.56,76925.99,0.0,-0.93646,5e-05,7.90435]
[1777321432056,40.56,76925.72,0.0,-0.93647,5e-05,7.9031]
[1777321438098,40.56,76926.05,0.0,-0.93646,5e-05,7.90472]
[1777321444228,40.56,76925.55,0.0,-0.93648,5e-05,7.90239]
[1777321449177,40.56,76931.3,0.0,-0.9362,5e-05,7.92998]
[1777321452197,40.56,76935.82,0.0,-0.93598,5e-05,7.95152]
[1777321457234,40.56,76936.24,0.0,-0.93597,5e-05,7.95311]
[1777321461260,40.56,76938.79,0.0,-0.93585,5e-05,7.96489]
[1777321466296,40.56,76937.1,0.0,-0.93594,5e-05,7.95599]
[1777321471331,40.56,76936.67,0.0,-0.936,5e-05,7.94936]
[1777321476366,40.55,76935.29,0.0,-0.93607,5e-05,7.9419]
[1777321481401,40.55,76933.67,0.0,-0.93616,5e-05,7.93329]
[1777321484422,40.55,76940.82,0.0,-0.93582,5e-05,7.96714]
[1777321485429,40.55,76943.94,0.0,-0.93567,5e-05,7.98195]
[1777321490464,40.55,76947.89,0.0,-0.93549,5e-05,7.99977]
[1777321495500,40.55,76950.11,0.0,-0.93539,5e-05,8.00925]
[1777321498521,40.54,76956.16,0.0,-0.9351,5e-05,8.03774]
[1777321500535,40.54,76962.97,0.0,-0.93477,5e-05,8.07013]
[1777321505570,40.54,76959.92,0.0,-0.93494,5e-05,8.05386]
[1777321510605,40.54,76958.52,0.0,-0.93502,5e-05,8.04576]
[1777321516647,40.53,76956.56,0.0,-0.93513,5e-05,8.03477]
[1777321521682,40.53,76953.6,0.0,-0.93529,5e-05,8.01931]
[1777321526717,40.53,76954.44,0.0,-0.93526,5e-05,8.02223]
[1777321531752,40.53,76958.01,0.0,-0.93512,5e-05,8.03458]
[1777321536787,40.52,76957.22,0.0,-0.93517,5e-05,8.02952]
[1777321542829,40.52,76954.09,0.0,-0.93534,5e-05,8.01287]
[1777321547864,40.52,76952.87,0.0,-0.93542,5e-05,8.00573]
[1777321552899,40.51,76954.83,0.0,-0.93533,5e-05,8.01399]
[1777321558942,40.51,76956.31,0.0,-0.93528,5e-05,8.01971]
[1777321559949,40.51,76945.26,0.0,-0.93582,5e-05,7.96615]
[1777321560955,40.51,76942.61,0.0,-0.93595,5e-05,7.95325]
[1777321565075,40.51,76932.81,0.0,-0.93643,5e-05,7.90563]
[1777321566997,40.51,76930.13,0.0,-0.93656,5e-05,7.89259]
[1777321575145,40.51,76928.47,0.0,-0.93665,5e-05,7.88418]
[1777321581098,40.51,76925.98,0.0,-0.93677,5e-05,7.87192]
[1777321586132,40.51,76924.87,0.0,-0.93683,5e-05,7.86642]
[1777321588147,40.51,76932.06,0.0,-0.93648,5e-05,7.90074]
[1777321594188,40.51,76938.13,0.0,-0.93622,5e-05,7.92597]
[1777321595285,40.51,76943.62,0.0,-0.93595,5e-05,7.95235]
[1777321599224,40.51,76949.84,0.0,-0.93565,5e-05,7.98225]
[1777321603252,40.51,76955.93,0.0,-0.93535,5e-05,8.01156]
[1777321607280,40.51,76961.29,0.0,-0.93509,5e-05,8.03742]
[1777321611310,40.51,76966.62,0.0,-0.93482,5e-05,8.06316]
[1777321616346,40.51,76971.33,0.0,-0.93459,5e-05,8.08587]
[1777321624405,40.5,76976.37,0.0,-0.93434,5e-05,8.11005]
[1777321627423,40.5,76983.49,0.0,-0.93399,5e-05,8.14466]
[1777321628429,40.5,76990.38,0.0,-0.93365,5e-05,8.17821]
[1777321630443,40.5,76997.53,0.0,-0.93329,5e-05,8.21297]
[1777321633464,40.5,77001.59,0.0,-0.93309,5e-05,8.2324]
[1777321638499,40.5,77001.12,0.0,-0.93312,5e-05,8.22921]
[1777321643534,40.5,77000.74,0.0,-0.93315,5e-05,8.22648]
[1777321648569,40.5,77003.45,0.0,-0.93303,5e-05,8.23888]
[1777321653605,40.5,77004.09,0.0,-0.93303,5e-05,8.23725]
[1777321658641,40.49,77004.86,0.0,-0.933,5e-05,8.23998]
[1777321663686,40.49,77001.23,0.0,-0.9332,5e-05,8.22098]
[1777321668721,40.49,76996.88,0.0,-0.93343,5e-05,8.19847]
[1777321672748,40.49,76991.49,0.0,-0.93371,5e-05,8.17116]
[1777321677792,40.48,76987.59,0.0,-0.93392,5e-05,8.15096]
[1777321682819,40.48,76986.21,0.0,-0.934,5e-05,8.1431]
[1777321687854,40.48,76981.66,0.0,-0.93424,5e-05,8.11981]
[1777321692889,40.48,76978.53,0.0,-0.9344,5e-05,8.10349]
[1777321694903,40.48,76987.33,0.0,-0.93397,5e-05,8.14596]
[1777321696000,40.47,76990.08,0.0,-0.93384,5e-05,8.15911]
[1777321701952,40.47,76988.3,0.0,-0.93394,5e-05,8.14868]
[1777321706987,40.47,76985.71,0.0,-0.93409,5e-05,8.13469]
[1777321712022,40.47,76985.4,0.0,-0.93414,5e-05,8.12808]
[1777321717058,40.46,76987.8,0.0,-0.93404,5e-05,8.13845]
[1777321722091,40.46,76988.85,0.0,-0.934,5e-05,8.14219]
[1777321727127,40.46,76991.42,0.0,-0.93388,5e-05,8.15338]
[1777321732162,40.45,76989.99,0.0,-0.93397,5e-05,8.14511]
[1777321737197,40.45,76989.12,0.0,-0.93403,5e-05,8.13962]
[1777321742233,40.45,76988.55,0.0,-0.93407,5e-05,8.1356]
[1777321747267,40.45,76987.37,0.0,-0.93414,5e-05,8.12861]
[1777321752303,40.44,76985.64,0.0,-0.93424,5e-05,8.11895]
[1777321757338,40.44,76984.29,0.0,-0.93432,5e-05,8.11122]
[1777321762373,40.44,76984.53,0.0,-0.93432,5e-05,8.11122]
[1777321767407,40.44,76984.19,0.0,-0.93435,5e-05,8.1084]
[1777321772443,40.43,76983.93,0.0,-0.9344,5e-05,8.10222]
[1777321777481,40.43,76983.58,0.0,-0.93443,5e-05,8.09942]
[1777321782512,40.43,76982.69,0.0,-0.93448,5e-05,8.094]
[1777321787551,40.43,76982.68,0.0,-0.9345,5e-05,8.09288]
[1777321792585,40.42,76982.19,0.0,-0.93453,5e-05,8.08943]
[1777321797623,40.42,76982.17,0.0,-0.93454,5e-05,8.0881]
[1777321802659,40.42,76980.52,0.0,-0.93464,5e-05,8.07901]
[1777321804674,40.42,76978.71,0.0,-0.93473,5e-05,8.06985]
[1777321807694,40.42,76983.26,0.0,-0.93451,5e-05,8.09143]
[1777321812730,40.41,76976.43,0.0,-0.93486,5e-05,8.05722]
[1777321815752,40.41,76974.36,0.0,-0.93497,5e-05,8.04673]
[1777321821795,40.41,76976.44,0.0,-0.93487,5e-05,8.05596]
[1777321826829,40.41,76980.12,0.0,-0.9347,5e-05,8.07305]
[1777321832871,40.41,76980.23,0.0,-0.93473,5e-05,8.06875]
[1777321837906,40.41,76981.15,0.0,-0.9347,5e-05,8.07235]
[1777321843948,40.4,76981.3,0.0,-0.9347,5e-05,8.07203]
[1777321848983,40.4,76980.88,0.0,-0.93473,5e-05,8.06912]
[1777321853011,40.4,76986.77,0.0,-0.93444,5e-05,8.09703]
[1777321858046,40.4,76986.61,0.0,-0.93446,5e-05,8.09519]
[1777321863081,40.4,76986.15,0.0,-0.9345,5e-05,8.09194]
[1777321868116,40.39,76990.39,0.0,-0.9343,5e-05,8.11162]
[1777321873151,40.39,76993.67,0.0,-0.93414,5e-05,8.12666]
[1777321878186,40.39,76992.98,0.0,-0.93419,5e-05,8.12235]
[1777321882215,40.39,77002.43,0.0,-0.93372,5e-05,8.16781]
[1777321883220,40.39,77006.93,0.0,-0.9335,5e-05,8.18964]
[1777321884228,40.39,77005.93,0.0,-0.93355,5e-05,8.18445]
[1777321889263,40.38,77004.96,0.0,-0.93362,5e-05,8.17821]
[1777321894299,40.38,77002.03,0.0,-0.93381,5e-05,8.15855]
[1777321899332,40.38,76998.62,0.0,-0.93399,5e-05,8.14036]
[1777321904369,40.37,76995.01,0.0,-0.93419,5e-05,8.12123]
[1777321909403,40.37,76993.5,0.0,-0.93428,5e-05,8.11237]
[1777321914438,40.37,76987.08,0.0,-0.93462,5e-05,8.07957]
[1777321920481,40.36,76989.06,0.0,-0.93453,5e-05,8.08755]
[1777321925516,40.36,76992.83,0.0,-0.93436,5e-05,8.10443]
[1777321927631,40.36,76986.66,0.0,-0.93468,5e-05,8.0737]
[1777321933573,40.36,76985.86,0.0,-0.93473,5e-05,8.06809]
[1777321939615,40.35,76985.42,0.0,-0.93477,5e-05,8.06426]
[1777321944650,40.35,76983.48,0.0,-0.93488,5e-05,8.05345]
[1777321949685,40.35,76984.37,0.0,-0.93485,5e-05,8.05653]
[1777321954720,40.34,76983.09,0.0,-0.93496,5e-05,8.04523]
[1777321959755,40.34,76981.74,0.0,-0.93504,5e-05,8.03716]
[1777321964790,40.34,76981.95,0.0,-0.93504,5e-05,8.03697]
[1777321970831,40.34,76982.49,0.0,-0.93503,5e-05,8.03813]
[1777321975867,40.33,76982.97,0.0,-0.93502,5e-05,8.03923]
[1777321980902,40.33,76983.54,0.0,-0.935,5e-05,8.04076]
[1777321985937,40.33,76979.81,0.0,-0.9352,5e-05,8.02144]
[1777321992987,40.32,76980.36,0.0,-0.93519,5e-05,8.02258]
[1777321998022,40.32,76980.48,0.0,-0.9352,5e-05,8.02211]
[1777322003058,40.32,76980.65,0.0,-0.9352,5e-05,8.02195]
[1777322008282,40.32,76981.34,0.0,-0.93517,5e-05,8.02435]
[1777322013127,40.32,76976.02,0.0,-0.93547,5e-05,7.99388]
[1777322018352,40.31,76978.69,0.0,-0.93535,5e-05,8.00619]
[1777322024204,40.31,76979.4,0.0,-0.93532,5e-05,8.00881]
[1777322029238,40.31,76980.1,0.0,-0.93529,5e-05,8.01152]
[1777322034274,40.31,76980.25,0.0,-0.93529,5e-05,8.01157]
[1777322041323,40.31,76979.81,0.0,-0.93532,5e-05,8.00853]
[1777322046358,40.31,76981.58,0.0,-0.93524,5e-05,8.01647]
[1777322051392,40.3,76981.86,0.0,-0.93524,5e-05,8.01713]
[1777322057435,40.3,76985.45,0.0,-0.93507,5e-05,8.0336]
[1777322062470,40.3,76984.7,0.0,-0.93512,5e-05,8.02905]
[1777322067505,40.3,76983.9,0.0,-0.93517,5e-05,8.02426]
[1777322072540,40.3,76983.66,0.0,-0.93521,5e-05,8.0184]
[1777322077575,40.29,76984.44,0.0,-0.93519,5e-05,8.02124]
[1777322082611,40.29,76984.22,0.0,-0.93521,5e-05,8.01921]
[1777322087645,40.29,76984.0,0.0,-0.93523,5e-05,8.01722]
[1777322092680,40.29,76985.62,0.0,-0.93516,5e-05,8.02424]
[1777322097717,40.29,76986.31,0.0,-0.93513,5e-05,8.02663]
[1777322102752,40.28,76986.01,0.0,-0.93516,5e-05,8.02419]
[1777322107787,40.28,76984.66,0.0,-0.93523,5e-05,8.01668]
[1777322112823,40.28,76984.3,0.0,-0.93526,5e-05,8.014]
[1777322117859,40.28,76983.92,0.0,-0.93529,5e-05,8.01123]
[1777322122899,40.28,76984.11,0.0,-0.93529,5e-05,8.01122]
[1777322127934,40.27,76983.54,0.0,-0.93533,5e-05,8.00736]
[1777322132970,40.27,76983.29,0.0,-0.93538,5e-05,8.00147]
[1777322138004,40.27,76983.13,0.0,-0.9354,5e-05,7.9998]
[1777322143040,40.27,76983.4,0.0,-0.93539,5e-05,8.00024]
[1777322148074,40.27,76986.27,0.0,-0.93526,5e-05,8.01328]
[1777322154116,40.26,76985.91,0.0,-0.93529,5e-05,8.01037]
[1777322159153,40.26,76985.03,0.0,-0.93534,5e-05,8.00514]
[1777322164188,40.26,76984.23,0.0,-0.93539,5e-05,8.00033]
[1777322169407,40.26,76984.05,0.0,-0.93541,5e-05,7.99854]
[1777322175264,40.26,76983.74,0.0,-0.93544,5e-05,7.99594]
[1777322180300,40.25,76984.34,0.0,-0.93542,5e-05,7.99797]
[1777322185335,40.25,76983.12,0.0,-0.93549,5e-05,7.99108]
[1777322190370,40.25,76983.03,0.0,-0.9355,5e-05,7.98973]
[1777322195406,40.25,76979.65,0.0,-0.9357,5e-05,7.96872]
[1777322202454,40.25,76979.76,0.0,-0.93571,5e-05,7.96822]
[1777322207489,40.24,76979.86,0.0,-0.93571,5e-05,7.968]
[1777322212525,40.24,76980.12,0.0,-0.9357,5e-05,7.96864]
[1777322217559,40.24,76980.31,0.0,-0.9357,5e-05,7.96899]
[1777322222595,40.24,76978.03,0.0,-0.93582,5e-05,7.95745]
[1777322227630,40.24,76977.34,0.0,-0.93586,5e-05,7.95369]
[1777322232665,40.24,76975.84,0.0,-0.93593,5e-05,7.94608]
[1777322235686,40.24,76982.96,0.0,-0.93558,5e-05,7.9804]
[1777322237710,40.24,76984.17,0.0,-0.93553,5e-05,7.98605]
[1777322238708,40.24,77007.67,0.0,-0.93436,5e-05,8.10067]
[1777322239898,40.24,77030.01,0.0,-0.93323,5e-05,8.21051]
[1777322240723,40.24,77030.01,0.0,-0.93323,5e-05,8.21046]
[1777322245757,40.24,77033.39,0.0,-0.93306,5e-05,8.22695]
[1777322248778,40.24,77039.17,0.0,-0.93277,5e-05,8.25534]
[1777322253814,40.24,77044.79,0.0,-0.93252,5e-05,8.27905]
[1777322255828,40.24,77040.16,0.0,-0.93275,5e-05,8.25608]
[1777322260863,40.24,77039.4,0.0,-0.93279,5e-05,8.25221]
[1777322265898,40.24,77037.89,0.0,-0.93287,5e-05,8.24472]
[1777322270108,40.24,77031.7,0.0,-0.93318,5e-05,8.21411]
[1777322271940,40.24,77030.24,0.0,-0.93326,5e-05,8.20698]
[1777322276976,40.24,77025.03,0.0,-0.93352,5e-05,8.18164]
[1777322282015,40.24,77024.87,0.0,-0.93352,5e-05,8.18118]
[1777322287054,40.24,77023.12,0.0,-0.93361,5e-05,8.17292]
[1777322292090,40.24,77019.76,0.0,-0.93377,5e-05,8.15682]
[1777322297125,40.24,77019.56,0.0,-0.93378,5e-05,8.15629]
[1777322300320,40.24,77013.15,0.0,-0.9341,5e-05,8.12521]
[1777322306187,40.24,77014.11,0.0,-0.93404,5e-05,8.13049]
[1777322311222,40.24,77010.26,0.0,-0.93426,5e-05,8.10838]
[1777322316257,40.24,77008.89,0.0,-0.93433,5e-05,8.10107]
[1777322321295,40.24,77008.29,0.0,-0.93437,5e-05,8.09709]
[1777322326329,40.24,77006.93,0.0,-0.93444,5e-05,8.09041]
[1777322331365,40.24,77006.28,0.0,-0.93447,5e-05,8.08787]
[1777322336399,40.24,77005.33,0.0,-0.93451,5e-05,8.08385]
[1777322341433,40.24,77004.78,0.0,-0.93453,5e-05,8.08178]
[1777322346469,40.25,77004.66,0.0,-0.93453,5e-05,8.0818]
[1777322351504,40.25,77004.61,0.0,-0.93453,5e-05,8.08213]
[1777322357546,40.25,77004.03,0.0,-0.93455,5e-05,8.07997]
[1777322361574,40.25,77003.68,0.0,-0.93456,5e-05,8.07871]
[1777322363587,40.25,77009.49,0.0,-0.93427,5e-05,8.10728]
[1777322368624,40.25,77008.13,0.0,-0.93433,5e-05,8.10096]
[1777322373658,40.25,77005.97,0.0,-0.93446,5e-05,8.08699]
[1777322380884,40.25,77004.61,0.0,-0.93454,5e-05,8.0792]
[1777322386750,40.25,77004.42,0.0,-0.93457,5e-05,8.07671]
[1777322391784,40.25,77002.16,0.0,-0.93468,5e-05,8.06622]
[1777322395813,40.25,76990.15,0.0,-0.93527,5e-05,8.00824]
[1777322396821,40.25,76983.44,0.0,-0.9356,5e-05,7.97587]
[1777322401856,40.25,76983.93,0.0,-0.93558,5e-05,7.97766]
[1777322404876,40.25,76979.05,0.0,-0.93582,5e-05,7.95372]
[1777322409913,40.25,76980.32,0.0,-0.93576,5e-05,7.95952]
[1777322414949,40.25,76982.33,0.0,-0.93567,5e-05,7.96904]
[1777322419992,40.25,76983.4,0.0,-0.93561,5e-05,7.97441]
[1777322421166,40.25,76974.93,0.0,-0.93603,5e-05,7.93371]
[1777322421999,40.25,76974.93,0.0,-0.93603,5e-05,7.9337]
[1777322427034,40.25,76976.98,0.0,-0.93593,5e-05,7.94356]
[1777322431235,40.25,76968.74,0.0,-0.93636,5e-05,7.89994]
[1777322434083,40.25,76962.4,0.0,-0.93667,5e-05,7.86956]
[1777322435090,40.25,76956.87,0.0,-0.93693,5e-05,7.84306]
[1777322437104,40.25,76950.68,0.0,-0.93723,5e-05,7.8136]
[1777322440125,40.25,76945.27,0.0,-0.93749,5e-05,7.78814]
[1777322441307,40.25,76940.1,0.0,-0.93771,5e-05,7.7656]
[1777322447176,40.27,76939.96,0.0,-0.93765,5e-05,7.77192]
[1777322452211,40.27,76939.48,0.0,-0.93766,5e-05,7.77066]
[1777322454227,40.27,76945.25,0.0,-0.93738,5e-05,7.79866]
[1777322456239,40.27,76947.6,0.0,-0.93726,5e-05,7.81023]
[1777322461452,40.27,76946.74,0.0,-0.9373,5e-05,7.80682]
[1777322467316,40.28,76945.73,0.0,-0.93734,5e-05,7.80282]
[1777322472350,40.28,76945.57,0.0,-0.93734,5e-05,7.80273]
[1777322477386,40.28,76944.95,0.0,-0.93736,5e-05,7.80044]
[1777322482421,40.28,76944.02,0.0,-0.9374,5e-05,7.79666]
[1777322487456,40.28,76944.67,0.0,-0.93736,5e-05,7.80058]
[1777322492491,40.28,76944.61,0.0,-0.93738,5e-05,7.79723]
[1777322497525,40.28,76940.82,0.0,-0.93756,5e-05,7.77982]
[1777322502561,40.29,76941.65,0.0,-0.93751,5e-05,7.78457]
[1777322507596,40.29,76946.11,0.0,-0.93729,5e-05,7.80656]
[1777322510617,40.29,76952.3,0.0,-0.93698,5e-05,7.83656]
[1777322515657,40.29,76952.02,0.0,-0.93699,5e-05,7.83554]
[1777322520692,40.29,76947.7,0.0,-0.9372,5e-05,7.8152]
[1777322525726,40.29,76946.75,0.0,-0.93724,5e-05,7.81113]
[1777322531943,40.29,76946.56,0.0,-0.93724,5e-05,7.81076]
[1777322537810,40.29,76945.58,0.0,-0.93729,5e-05,7.80664]
[1777322542844,40.29,76945.1,0.0,-0.9373,5e-05,7.80482]
[1777322547880,40.3,76944.69,0.0,-0.93732,5e-05,7.80334]
[1777322552917,40.3,76945.85,0.0,-0.93729,5e-05,7.80563]
[1777322557958,40.3,76947.5,0.0,-0.9372,5e-05,7.81392]
[1777322562991,40.3,76950.69,0.0,-0.93704,5e-05,7.82948]
[1777322568026,40.3,76955.4,0.0,-0.93681,5e-05,7.85226]
[1777322572223,40.3,76962.86,0.0,-0.93645,5e-05,7.8883]
[1777322578096,40.3,76968.27,0.0,-0.93619,5e-05,7.91435]
[1777322583131,40.3,76972.24,0.0,-0.93599,5e-05,7.93335]
[1777322589172,40.3,76973.87,0.0,-0.93591,5e-05,7.94103]
[1777322592367,40.3,76979.09,0.0,-0.93566,5e-05,7.96616]
[1777322595215,40.3,76984.75,0.0,-0.93538,5e-05,7.99345]
[1777322597230,40.3,76989.82,0.0,-0.93513,5e-05,8.01792]
[1777322602438,40.3,76995.34,0.0,-0.93486,5e-05,8.04434]
[1777322608306,40.29,76999.7,0.0,-0.93465,5e-05,8.06504]
[1777322611327,40.29,77007.17,0.0,-0.93431,5e-05,8.09738]
[1777322616363,40.29,77004.83,0.0,-0.93443,5e-05,8.08518]
[1777322621398,40.29,77001.42,0.0,-0.93461,5e-05,8.06782]
[1777322622577,40.29,76989.94,0.0,-0.93519,5e-05,8.01165]
[1777322628447,40.29,76992.51,0.0,-0.93506,5e-05,8.02388]
[1777322632647,40.29,76998.43,0.0,-0.93477,5e-05,8.05249]
[1777322640530,40.29,76999.75,0.0,-0.93471,5e-05,8.05861]
[1777322644559,40.29,76993.43,0.0,-0.93502,5e-05,8.02769]
[1777322649595,40.29,76992.91,0.0,-0.93505,5e-05,8.02522]
[1777322654634,40.29,76990.29,0.0,-0.93518,5e-05,8.0125]
[1777322659669,40.29,76987.91,0.0,-0.93529,5e-05,8.00101]
[1777322664704,40.29,76985.44,0.0,-0.93542,5e-05,7.98905]
[1777322669738,40.29,76983.89,0.0,-0.93549,5e-05,7.9816]
[1777322674774,40.29,76981.44,0.0,-0.93564,5e-05,7.96604]
[1777322679810,40.29,76980.41,0.0,-0.93569,5e-05,7.96117]
[1777322686860,40.29,76978.87,0.0,-0.93576,5e-05,7.95389]
[1777322691893,40.29,76977.09,0.0,-0.93585,5e-05,7.94538]
[1777322696930,40.29,76975.08,0.0,-0.93595,5e-05,7.93578]
[1777322701964,40.29,76973.51,0.0,-0.93602,5e-05,7.9283]
[1777322708011,40.29,76977.67,0.0,-0.93582,5e-05,7.94841]
[1777322713208,40.29,76980.26,0.0,-0.93569,5e-05,7.96094]
[1777322717069,40.29,76964.43,0.0,-0.93647,5e-05,7.88458]
[1777322722104,40.29,76963.29,0.0,-0.93652,5e-05,7.87962]
[1777322727138,40.29,76963.19,0.0,-0.93652,5e-05,7.87961]
[1777322732174,40.29,76962.73,0.0,-0.93656,5e-05,7.87408]
[1777322733349,40.29,76968.97,0.0,-0.93626,5e-05,7.90425]
[1777322734188,40.29,76968.97,0.0,-0.93626,5e-05,7.90428]
[1777322739223,40.29,76973.29,0.0,-0.93604,5e-05,7.92528]
[1777322744257,40.29,76972.79,0.0,-0.93607,5e-05,7.92304]
[1777322749293,40.29,76969.4,0.0,-0.93623,5e-05,7.90685]
[1777322754328,40.29,76966.14,0.0,-0.93639,5e-05,7.89135]
[1777322759362,40.3,76964.34,0.0,-0.93647,5e-05,7.88296]
[1777322761381,40.3,76959.07,0.0,-0.93673,5e-05,7.85775]
[1777322762389,40.3,76938.95,0.0,-0.9377,5e-05,7.76156]
[1777322763566,40.3,76933.7,0.0,-0.93795,5e-05,7.7368]
[1777322769437,40.3,76929.11,0.0,-0.93815,5e-05,7.71674]
[1777322772458,40.3,76936.97,0.0,-0.93776,5e-05,7.75514]
[1777322773636,40.3,76943.21,0.0,-0.93746,5e-05,7.78522]
[1777322779507,40.31,76945.89,0.0,-0.93731,5e-05,7.7995]
[1777322784543,40.31,76949.33,0.0,-0.93712,5e-05,7.8192]
[1777322789577,40.32,76949.65,0.0,-0.93709,5e-05,7.8219]
[1777322794613,40.32,76954.21,0.0,-0.93688,5e-05,7.84119]
[1777322796627,40.32,76960.45,0.0,-0.93657,5e-05,7.87165]
[1777322801662,40.32,76958.85,0.0,-0.93664,5e-05,7.86504]
[1777322806697,40.32,76959.64,0.0,-0.93659,5e-05,7.87008]
[1777322811733,40.33,76960.25,0.0,-0.93655,5e-05,7.87421]
[1777322816769,40.33,76960.79,0.0,-0.93651,5e-05,7.87795]
[1777322821804,40.33,76960.19,0.0,-0.93652,5e-05,7.87641]
[1777322826839,40.33,76961.38,0.0,-0.93645,5e-05,7.8832]
[1777322831875,40.34,76961.5,0.0,-0.93644,5e-05,7.88481]
[1777322836909,40.34,76958.35,0.0,-0.93658,5e-05,7.87078]
[1777322841944,40.34,76961.45,0.0,-0.93642,5e-05,7.88677]
[1777322846978,40.34,76961.38,0.0,-0.93641,5e-05,7.88748]
[1777322852016,40.35,76962.21,0.0,-0.93639,5e-05,7.88876]
[1777322857050,40.35,76963.74,0.0,-0.9363,5e-05,7.89709]
[1777322862085,40.35,76971.05,0.0,-0.93593,5e-05,7.93324]
[1777322864268,40.35,76976.62,0.0,-0.93566,5e-05,7.9604]
[1777322870141,40.35,76976.15,0.0,-0.93567,5e-05,7.95873]
[1777322875175,40.35,76975.38,0.0,-0.93571,5e-05,7.95559]
[1777322880211,40.35,76977.01,0.0,-0.93562,5e-05,7.96403]
[1777322885246,40.36,76977.78,0.0,-0.93558,5e-05,7.96833]
[1777322890280,40.36,76977.58,0.0,-0.93558,5e-05,7.96794]
[1777322895316,40.36,76979.11,0.0,-0.9355,5e-05,7.97594]
[1777322901357,40.36,76979.4,0.0,-0.93548,5e-05,7.97804]
[1777322906393,40.36,76978.77,0.0,-0.9355,5e-05,7.97559]
[1777322911428,40.36,76979.26,0.0,-0.9355,5e-05,7.97478]
[1777322916463,40.36,76979.12,0.0,-0.9355,5e-05,7.97472]
[1777322921499,40.36,76979.09,0.0,-0.93549,5e-05,7.97521]
[1777322926535,40.37,76978.23,0.0,-0.93553,5e-05,7.9717]
[1777322931568,40.37,76978.89,0.0,-0.93549,5e-05,7.97556]
[1777322936602,40.37,76978.74,0.0,-0.93549,5e-05,7.97549]
[1777322941638,40.37,76979.22,0.0,-0.93546,5e-05,7.97847]
[1777322946673,40.37,76979.35,0.0,-0.93545,5e-05,7.97976]
[1777322951707,40.37,76980.56,0.0,-0.93538,5e-05,7.98626]
[1777322964971,40.38,76986.61,0.0,-0.93507,5e-05,8.01723]
[1777322966813,40.38,76988.21,0.0,-0.93498,5e-05,8.02521]
[1777322972855,40.38,76988.14,0.0,-0.93501,5e-05,8.02147]
[1777322977891,40.38,76985.73,0.0,-0.93513,5e-05,8.01014]
[1777322982925,40.38,76986.38,0.0,-0.93509,5e-05,8.01366]
[1777322987959,40.38,76985.33,0.0,-0.93514,5e-05,8.00892]
[1777322990981,40.38,76977.68,0.0,-0.93551,5e-05,7.97206]
[1777322991987,40.38,76976.9,0.0,-0.93555,5e-05,7.96841]
[1777322997023,40.38,76977.2,0.0,-0.93553,5e-05,7.9705]
[1777323002058,40.38,76978.76,0.0,-0.93545,5e-05,7.97869]
[1777323007094,40.39,76978.13,0.0,-0.93547,5e-05,7.97639]
[1777323012129,40.39,76977.65,0.0,-0.93549,5e-05,7.9747]
[1777323017165,40.39,76978.47,0.0,-0.93544,5e-05,7.97929]
[1777323022199,40.39,76979.07,0.0,-0.9354,5e-05,7.9828]
[1777323027233,40.39,76978.57,0.0,-0.93542,5e-05,7.98101]
[1777323032269,40.39,76979.29,0.0,-0.93541,5e-05,7.98136]
[1777323040325,40.39,76978.81,0.0,-0.93543,5e-05,7.97906]
[1777323045533,40.39,76979.22,0.0,-0.93542,5e-05,7.97969]
[1777323051401,40.39,76979.21,0.0,-0.93542,5e-05,7.98042]
[1777323056437,40.39,76981.66,0.0,-0.93529,5e-05,7.99292]
[1777323061472,40.39,76983.11,0.0,-0.93521,5e-05,8.00043]
[1777323066506,40.39,76982.45,0.0,-0.93524,5e-05,7.99773]
[1777323075744,40.4,76981.9,0.0,-0.93526,5e-05,7.99593]
[1777323081612,40.4,76980.92,0.0,-0.9353,5e-05,7.99173]
[1777323089668,40.4,76981.68,0.0,-0.93526,5e-05,7.9961]
[1777323095886,40.4,76981.39,0.0,-0.93529,5e-05,7.99143]
[1777323104773,40.4,76980.88,0.0,-0.93531,5e-05,7.98976]
[1777323111830,40.4,76980.67,0.0,-0.93531,5e-05,7.98939]
[1777323116862,40.4,76980.05,0.0,-0.93534,5e-05,7.98686]
[1777323121892,40.41,76982.71,0.0,-0.9352,5e-05,8.00024]
[1777323126927,40.41,76983.55,0.0,-0.93516,5e-05,8.00465]
[1777323131962,40.41,76982.92,0.0,-0.93519,5e-05,8.00188]
[1777323136997,40.41,76985.57,0.0,-0.93505,5e-05,8.01491]
[1777323142032,40.41,76988.26,0.0,-0.93492,5e-05,8.02807]
[1777323147068,40.41,76987.19,0.0,-0.93497,5e-05,8.02289]
[1777323152103,40.41,76990.64,0.0,-0.93483,5e-05,8.03576]
[1777323157140,40.41,76992.81,0.0,-0.93472,5e-05,8.04607]
[1777323162172,40.41,76990.53,0.0,-0.93484,5e-05,8.03467]
[1777323167208,40.41,76985.41,0.0,-0.9351,5e-05,8.00955]
[1777323172243,40.4,76985.03,0.0,-0.93512,5e-05,8.00753]
[1777323176270,40.4,76979.39,0.0,-0.9354,5e-05,7.98016]
[1777323181306,40.41,76980.17,0.0,-0.93536,5e-05,7.984]
[1777323185335,40.4,76985.49,0.0,-0.93509,5e-05,8.00978]
[1777323190369,40.4,76984.53,0.0,-0.93514,5e-05,8.00502]
[1777323195404,40.4,76983.84,0.0,-0.93518,5e-05,8.00158]
[1777323200439,40.4,76984.6,0.0,-0.93514,5e-05,8.00516]
[1777323205474,40.4,76984.17,0.0,-0.93516,5e-05,8.00295]
[1777323212522,40.4,76983.47,0.0,-0.93523,5e-05,7.99562]
[1777323218565,40.4,76982.84,0.0,-0.93526,5e-05,7.99249]
[1777323225613,40.4,76982.38,0.0,-0.93528,5e-05,7.99019]
[1777323230649,40.4,76988.56,0.0,-0.93498,5e-05,8.02001]
[1777323235684,40.4,76988.3,0.0,-0.93499,5e-05,8.01847]
[1777323240719,40.4,76988.05,0.0,-0.93501,5e-05,8.01697]
[1777323245754,40.4,76987.27,0.0,-0.93505,5e-05,8.01289]
[1777323246940,40.4,76981.81,0.0,-0.93532,5e-05,7.98636]
[1777323247769,40.4,76981.81,0.0,-0.93532,5e-05,7.98634]
[1777323251796,40.4,76973.09,0.0,-0.93575,5e-05,7.94424]
[1777323257009,40.4,76970.58,0.0,-0.93587,5e-05,7.93249]
[1777323265894,40.4,76972.87,0.0,-0.93575,5e-05,7.94418]
[1777323270929,40.4,76969.17,0.0,-0.93593,5e-05,7.92681]
[1777323274957,40.41,76963.78,0.0,-0.93622,5e-05,7.89756]
[1777323279992,40.41,76966.65,0.0,-0.93607,5e-05,7.91211]
[1777323287222,40.41,76970.2,0.0,-0.93588,5e-05,7.93017]
[1777323290065,40.41,76964.57,0.0,-0.93616,5e-05,7.9029]
[1777323291072,40.41,76959.74,0.0,-0.9364,5e-05,7.87933]
[1777323292080,40.41,76960.78,0.0,-0.93635,5e-05,7.88454]
[1777323295101,40.41,76965.98,0.0,-0.93609,5e-05,7.90973]
[1777323297292,40.41,76969.61,0.0,-0.93592,5e-05,7.92668]
[1777323302150,40.4,76977.22,0.0,-0.93556,5e-05,7.96198]
[1777323307363,40.41,76979.96,0.0,-0.93542,5e-05,7.97578]
[1777323314234,40.4,76980.6,0.0,-0.9354,5e-05,7.97734]
[1777323319268,40.4,76980.51,0.0,-0.93543,5e-05,7.97519]
[1777323324304,40.4,76980.92,0.0,-0.93542,5e-05,7.97547]
[1777323325311,40.39,76968.99,0.0,-0.93601,5e-05,7.91748]
[1777323326318,40.39,76963.46,0.0,-0.93629,5e-05,7.89058]
[1777323327325,40.39,76962.68,0.0,-0.93633,5e-05,7.88662]
[1777323332360,40.39,76964.23,0.0,-0.93629,5e-05,7.88932]
[1777323336391,40.39,76969.03,0.0,-0.93607,5e-05,7.91136]
[1777323341427,40.39,76969.25,0.0,-0.93607,5e-05,7.91109]
[1777323346460,40.38,76970.56,0.0,-0.93602,5e-05,7.91605]
[1777323351493,40.38,76971.46,0.0,-0.93599,5e-05,7.91906]
[1777323356529,40.38,76973.33,0.0,-0.93591,5e-05,7.92675]
[1777323361562,40.37,76975.09,0.0,-0.93584,5e-05,7.93391]
[1777323366597,40.37,76976.21,0.0,-0.9358,5e-05,7.93795]
[1777323371633,40.37,76976.61,0.0,-0.93579,5e-05,7.93851]
[1777323377853,40.36,76977.86,0.0,-0.93575,5e-05,7.94291]
[1777323384725,40.36,76979.76,0.0,-0.93568,5e-05,7.95011]
[1777323389760,40.36,76982.89,0.0,-0.93552,5e-05,7.9651]
[1777323394795,40.36,76982.31,0.0,-0.93557,5e-05,7.95919]
[1777323399831,40.36,76989.17,0.0,-0.93523,5e-05,7.99303]
[1777323404866,40.36,76993.39,0.0,-0.93501,5e-05,8.01378]
[1777323409902,40.36,76992.22,0.0,-0.93507,5e-05,8.00827]
[1777323414936,40.36,76992.16,0.0,-0.93507,5e-05,8.00814]
[1777323419972,40.36,76991.07,0.0,-0.93512,5e-05,8.003]
[1777323425012,40.37,76989.56,0.0,-0.9352,5e-05,7.99584]
[1777323430042,40.37,76987.43,0.0,-0.9353,5e-05,7.98574]
[1777323435076,40.37,76986.53,0.0,-0.93534,5e-05,7.98161]
[1777323440112,40.37,76985.14,0.0,-0.93541,5e-05,7.97512]
[1777323448351,40.37,76984.27,0.0,-0.93545,5e-05,7.97135]
[1777323454209,40.37,76988.43,0.0,-0.93527,5e-05,7.98801]
[1777323463274,40.37,76987.56,0.0,-0.93531,5e-05,7.98402]
[1777323468491,40.37,76984.46,0.0,-0.93546,5e-05,7.96918]
[1777323475359,40.37,76984.07,0.0,-0.93547,5e-05,7.96759]
[1777323480392,40.37,76985.97,0.0,-0.93538,5e-05,7.97698]
[1777323485430,40.37,76983.65,0.0,-0.93549,5e-05,7.96587]
[1777323488450,40.37,76994.79,0.0,-0.93494,5e-05,8.02002]
[1777323489457,40.37,76994.79,0.0,-0.93494,5e-05,8.01998]
[1777323494492,40.37,76994.15,0.0,-0.93498,5e-05,8.01646]
[1777323499527,40.37,76992.93,0.0,-0.93504,5e-05,8.01008]
[1777323504568,40.37,76991.28,0.0,-0.93513,5e-05,8.00154]
[1777323509599,40.37,76991.24,0.0,-0.93513,5e-05,8.00088]
[1777323514635,40.37,76988.78,0.0,-0.93529,5e-05,7.98468]
[1777323519669,40.36,76989.71,0.0,-0.93525,5e-05,7.98866]
[1777323525712,40.36,76988.07,0.0,-0.93534,5e-05,7.98007]
[1777323530756,40.36,76986.46,0.0,-0.93542,5e-05,7.97175]
[1777323533768,40.36,76980.43,0.0,-0.93572,5e-05,7.94232]
[1777323538982,40.36,76978.55,0.0,-0.93582,5e-05,7.93299]
[1777323544844,40.36,76974.66,0.0,-0.93601,5e-05,7.9139]
[1777323549052,40.36,76981.92,0.0,-0.93565,5e-05,7.94896]
[1777323554918,40.36,76984.58,0.0,-0.93552,5e-05,7.96169]
[1777323559951,40.36,76984.01,0.0,-0.93555,5e-05,7.95882]
[1777323564987,40.36,76975.79,0.0,-0.93596,5e-05,7.91903]
[1777323567002,40.36,76973.72,0.0,-0.93606,5e-05,7.90912]
[1777323572036,40.36,76975.88,0.0,-0.93598,5e-05,7.91598]
[1777323577071,40.36,76973.76,0.0,-0.93608,5e-05,7.90591]
[1777323585126,40.36,76972.68,0.0,-0.93613,5e-05,7.90092]
[1777323590162,40.36,76968.62,0.0,-0.93633,5e-05,7.88147]
[1777323594189,40.36,76959.86,0.0,-0.93676,5e-05,7.83957]
[1777323596204,40.36,76952.14,0.0,-0.93713,5e-05,7.80278]
[1777323597210,40.36,76945.95,0.0,-0.93743,5e-05,7.77336]
[1777323602246,40.36,76935.6,0.0,-0.93791,5e-05,7.72502]
[1777323604260,40.37,76928.61,0.0,-0.93824,5e-05,7.69235]
[1777323609481,40.37,76917.86,0.0,-0.93874,5e-05,7.64291]
[1777323610303,40.37,76917.75,0.0,-0.93875,5e-05,7.64223]
[1777323618358,40.37,76915.47,0.0,-0.93887,5e-05,7.63028]
[1777323628427,40.36,76913.45,0.0,-0.93898,5e-05,7.61931]
[1777323633468,40.36,76911.67,0.0,-0.9391,5e-05,7.60651]
[1777323638499,40.36,76910.45,0.0,-0.93916,5e-05,7.60009]
[1777323645549,40.36,76906.96,0.0,-0.93933,5e-05,7.58284]
[1777323656626,40.36,76906.69,0.0,-0.93936,5e-05,7.5803]
[1777323661662,40.35,76903.8,0.0,-0.9395,5e-05,7.56615]
[1777323662668,40.35,76897.74,0.0,-0.93979,5e-05,7.53757]
[1777323663675,40.35,76893.11,0.0,-0.94001,5e-05,7.51536]
[1777323665689,40.35,76892.99,0.0,-0.94002,5e-05,7.51388]
[1777323670724,40.35,76892.94,0.0,-0.94005,5e-05,7.51145]
[1777323676765,40.34,76891.38,0.0,-0.94013,5e-05,7.50305]
[1777323680794,40.34,76887.75,0.0,-0.9403,5e-05,7.48631]
[1777323685831,40.35,76888.35,0.0,-0.94027,5e-05,7.48961]
[1777323690867,40.34,76889.84,0.0,-0.9402,5e-05,7.49618]
[1777323696909,40.34,76889.46,0.0,-0.94026,5e-05,7.48875]
[1777323698923,40.34,76895.2,0.0,-0.94,5e-05,7.51493]
[1777323707986,40.34,76896.51,0.0,-0.93996,5e-05,7.51962]
[1777323710218,40.33,76902.12,0.0,-0.9397,5e-05,7.54525]
[1777323712016,40.33,76905.33,0.0,-0.93955,5e-05,7.56043]
[1777323717051,40.33,76905.71,0.0,-0.93953,5e-05,7.56237]
[1777323722086,40.33,76907.97,0.0,-0.93943,5e-05,7.57219]
[1777323727121,40.33,76905.13,0.0,-0.93959,5e-05,7.55681]
[1777323735176,40.32,76904.95,0.0,-0.93963,5e-05,7.55278]
[1777323740432,40.32,76908.56,0.0,-0.93948,5e-05,7.56778]
[1777323747260,40.31,76908.56,0.0,-0.93951,5e-05,7.56486]
[1777323754310,40.31,76906.99,0.0,-0.93964,5e-05,7.55097]
[1777323760572,40.3,76906.1,0.0,-0.9397,5e-05,7.5445]
[1777323770647,40.29,76905.52,0.0,-0.93977,5e-05,7.53806]
[1777323776464,40.29,76905.13,0.0,-0.93981,5e-05,7.53404]
[1777323783516,40.28,76904.79,0.0,-0.93985,5e-05,7.52992]
[1777323789557,40.28,76904.77,0.0,-0.93987,5e-05,7.52771]
[1777323798621,40.27,76904.69,0.0,-0.93991,5e-05,7.5242]
[1777323803656,40.27,76904.86,0.0,-0.93992,5e-05,7.52328]
[1777323808691,40.26,76904.79,0.0,-0.93994,5e-05,7.52125]
[1777323815739,40.26,76905.92,0.0,-0.93994,5e-05,7.52049]
[1777323821783,40.25,76905.46,0.0,-0.93998,5e-05,7.51634]
[1777323827824,40.25,76904.03,0.0,-0.94006,5e-05,7.50769]
[1777323832859,40.25,76903.55,0.0,-0.9401,5e-05,7.50389]
[1777323837893,40.24,76900.28,0.0,-0.94027,5e-05,7.48707]
[1777323847964,40.24,76900.64,0.0,-0.94028,5e-05,7.48575]
[1777323854006,40.23,76901.51,0.0,-0.94026,5e-05,7.48848]
[1777323856020,40.23,76895.53,0.0,-0.94054,5e-05,7.45972]
[1777323861283,40.23,76891.32,0.0,-0.94075,5e-05,7.43892]
[1777323867102,40.22,76890.95,0.0,-0.94081,5e-05,7.43272]
[1777323876166,40.22,76892.97,0.0,-0.94077,5e-05,7.43665]
[1777323881423,40.21,76899.28,0.0,-0.94048,5e-05,7.46501]
[1777323890265,40.21,76901.08,0.0,-0.94042,5e-05,7.47111]
[1777323900336,40.2,76899.28,0.0,-0.94053,5e-05,7.46026]
[1777323902570,40.2,76955.78,0.0,-0.93786,5e-05,7.72721]
[1777323912416,40.15,76941.15,0.0,-0.93879,5e-05,7.6354]
[1777323916448,40.15,76880.26,0.0,-0.94166,5e-05,7.34765]
[1777323920475,40.15,76886.8,0.0,-0.94136,5e-05,7.37783]
[1777323925511,40.15,76884.88,0.0,-0.94145,5e-05,7.36848]
[1777323929538,40.15,76872.59,0.0,-0.94202,5e-05,7.31127]
[1777323934574,40.15,76871.83,0.0,-0.94207,5e-05,7.30434]
[1777323939609,40.15,76870.47,0.0,-0.94213,5e-05,7.29874]
[1777323940616,40.15,76860.46,0.0,-0.94258,5e-05,7.25257]
[1777323944643,40.15,76865.07,0.0,-0.94237,5e-05,7.27418]
[1777323949680,40.15,76865.51,0.0,-0.94235,5e-05,7.2765]
[1777323952931,40.15,76860.13,0.0,-0.94259,5e-05,7.25188]
[1777323958742,40.15,76864.23,0.0,-0.9424,5e-05,7.27134]
[1777323963788,40.16,76865.58,0.0,-0.94233,5e-05,7.27791]
[1777323967816,40.16,76872.79,0.0,-0.942,5e-05,7.31151]
[1777323968823,40.16,76873.32,0.0,-0.94198,5e-05,7.31397]
[1777323973073,40.16,76881.19,0.0,-0.94162,5e-05,7.35055]
[1777323974866,40.16,76884.11,0.0,-0.94148,5e-05,7.36407]
[1777323979900,40.15,76884.45,0.0,-0.94147,5e-05,7.36527]
[1777323984935,40.15,76887.59,0.0,-0.94133,5e-05,7.37942]
[1777323989970,40.15,76888.05,0.0,-0.94131,5e-05,7.38107]
[1777323995010,40.15,76886.75,0.0,-0.94141,5e-05,7.37085]
[1777324003067,40.15,76884.12,0.0,-0.94153,5e-05,7.35791]
[1777324008104,40.15,76882.84,0.0,-0.9416,5e-05,7.35159]
[1777324013137,40.15,76882.49,0.0,-0.94162,5e-05,7.34959]
[1777324018172,40.15,76882.24,0.0,-0.94163,5e-05,7.34809]
[1777324023423,40.15,76881.45,0.0,-0.94167,5e-05,7.34406]
[1777324029249,40.15,76881.09,0.0,-0.94169,5e-05,7.34196]
[1777324035291,40.14,76883.36,0.0,-0.94159,5e-05,7.35197]
[1777324042339,40.14,76883.09,0.0,-0.94161,5e-05,7.35003]
[1777324047380,40.14,76884.56,0.0,-0.94155,5e-05,7.35634]
[1777324052416,40.14,76883.83,0.0,-0.94162,5e-05,7.34875]
[1777324057451,40.14,76881.12,0.0,-0.94175,5e-05,7.3357]
[1777324063703,40.14,76882.43,0.0,-0.94169,5e-05,7.34121]
[1777324069534,40.14,76882.91,0.0,-0.94168,5e-05,7.34284]
[1777324074569,40.14,76880.77,0.0,-0.94178,5e-05,7.3324]
[1777324080612,40.14,76881.13,0.0,-0.94177,5e-05,7.33355]
[1777324086653,40.13,76880.37,0.0,-0.94181,5e-05,7.32953]
[1777324091689,40.13,76881.22,0.0,-0.94177,5e-05,7.33309]
[1777324096724,40.13,76883.58,0.0,-0.94167,5e-05,7.34364]
[1777324101759,40.13,76885.43,0.0,-0.94159,5e-05,7.35179]
[1777324106794,40.13,76888.0,0.0,-0.94147,5e-05,7.36327]
[1777324111829,40.13,76890.15,0.0,-0.94141,5e-05,7.36916]
[1777324116865,40.13,76891.42,0.0,-0.94135,5e-05,7.37463]
[1777324121899,40.13,76896.34,0.0,-0.94113,5e-05,7.39709]
[1777324125928,40.13,76903.44,0.0,-0.9408,5e-05,7.42977]
[1777324131970,40.12,76903.48,0.0,-0.94081,5e-05,7.42907]
[1777324137007,40.12,76906.11,0.0,-0.9407,5e-05,7.44066]
[1777324142043,40.12,76905.23,0.0,-0.94074,5e-05,7.43578]
[1777324147077,40.12,76904.43,0.0,-0.94079,5e-05,7.43133]
[1777324150100,40.12,76897.07,0.0,-0.94113,5e-05,7.39649]
[1777324151106,40.12,76891.27,0.0,-0.9414,5e-05,7.36934]
[1777324152115,40.12,76890.82,0.0,-0.94143,5e-05,7.3672]
[1777324158154,40.12,76892.72,0.0,-0.94134,5e-05,7.37582]
[1777324163190,40.12,76894.38,0.0,-0.94127,5e-05,7.38335]
[1777324168225,40.12,76895.48,0.0,-0.94122,5e-05,7.38828]
[1777324173259,40.12,76896.44,0.0,-0.9412,5e-05,7.38886]
[1777324178294,40.12,76898.98,0.0,-0.94108,5e-05,7.40054]
[1777324183330,40.12,76901.08,0.0,-0.94099,5e-05,7.41003]
[1777324187358,40.11,76909.77,0.0,-0.94059,5e-05,7.45036]
[1777324190380,40.11,76916.09,0.0,-0.9403,5e-05,7.47957]
[1777324195414,40.11,76912.56,0.0,-0.94047,5e-05,7.4621]
[1777324200449,40.11,76911.3,0.0,-0.94054,5e-05,7.45533]
[1777324203472,40.11,76906.23,0.0,-0.94078,5e-05,7.43103]
[1777324205484,40.11,76901.36,0.0,-0.94101,5e-05,7.40799]
[1777324206492,40.11,76896.07,0.0,-0.94126,5e-05,7.3832]
[1777324210520,40.11,76886.07,0.0,-0.94172,5e-05,7.33647]
[1777324215555,40.11,76881.99,0.0,-0.94191,5e-05,7.3177]
[1777324220590,40.11,76878.11,0.0,-0.94208,5e-05,7.29986]
[1777324225625,40.11,76877.35,0.0,-0.94212,5e-05,7.2966]
[1777324230659,40.11,76877.67,0.0,-0.9421,5e-05,7.29834]
[1777324235696,40.11,76877.93,0.0,-0.94211,5e-05,7.29614]
[1777324243751,40.11,76878.64,0.0,-0.94207,5e-05,7.29978]
[1777324248787,40.11,76877.4,0.0,-0.94213,5e-05,7.29427]
[1777324253823,40.11,76878.25,0.0,-0.94209,5e-05,7.29842]
[1777324258856,40.11,76878.46,0.0,-0.94208,5e-05,7.29957]
[1777324265118,40.11,76876.56,0.0,-0.94216,5e-05,7.29095]
[1777324273961,40.11,76877.61,0.0,-0.94211,5e-05,7.29623]
[1777324278997,40.11,76877.7,0.0,-0.9421,5e-05,7.29686]
[1777324284031,40.11,76878.09,0.0,-0.94208,5e-05,7.29888]
[1777324290073,40.11,76878.21,0.0,-0.94208,5e-05,7.29969]
[1777324295328,40.12,76878.88,0.0,-0.94207,5e-05,7.29938]
[1777324305182,40.12,76879.13,0.0,-0.94205,5e-05,7.301]
[1777324312231,40.12,76879.5,0.0,-0.94203,5e-05,7.30303]
[1777324319280,40.12,76879.35,0.0,-0.94204,5e-05,7.30265]
[1777324323309,40.12,76870.81,0.0,-0.94242,5e-05,7.26329]
[1777324324315,40.12,76866.54,0.0,-0.94262,5e-05,7.24367]
[1777324327335,40.12,76856.52,0.0,-0.94306,5e-05,7.19908]
[1777324328343,40.12,76853.58,0.0,-0.94319,5e-05,7.18577]
[1777324333378,40.12,76850.71,0.0,-0.94331,5e-05,7.17364]
[1777324335391,40.13,76844.26,0.0,-0.94359,4e-05,7.14451]
[1777324337406,40.13,76838.52,0.0,-0.94384,4e-05,7.11903]
[1777324343448,40.13,76836.27,0.0,-0.94393,4e-05,7.11042]
[1777324348486,40.13,76831.39,0.0,-0.94413,4e-05,7.08963]
[1777324353519,40.14,76828.76,0.0,-0.94426,4e-05,7.07559]
[1777324358554,40.14,76829.29,0.0,-0.94422,4e-05,7.07948]
[1777324363590,40.14,76827.9,0.0,-0.94427,4e-05,7.07464]
[1777324369847,40.15,76826.8,0.0,-0.9443,4e-05,7.07143]
[1777324372652,40.15,76832.86,0.0,-0.94402,4e-05,7.09987]
[1777324377686,40.15,76835.52,0.0,-0.94389,4e-05,7.11325]
[1777324381715,40.15,76829.35,0.0,-0.94415,4e-05,7.08618]
[1777324383729,40.16,76820.87,0.0,-0.94452,4e-05,7.04831]
[1777324388763,40.16,76819.99,0.0,-0.94454,4e-05,7.04602]
[1777324393799,40.16,76816.99,0.0,-0.94466,4e-05,7.03411]
[1777324395814,40.17,76808.22,0.0,-0.94504,4e-05,6.99522]
[1777324400060,40.17,76824.05,0.0,-0.94432,4e-05,7.06849]
[1777324404875,40.17,76832.74,0.0,-0.94392,4e-05,7.10943]
[1777324410129,40.17,76839.62,0.0,-0.9436,4e-05,7.14192]
[1777324415953,40.18,76844.21,0.0,-0.94341,4e-05,7.16036]
[1777324420990,40.18,76848.1,0.0,-0.94323,5e-05,7.17897]
[1777324426025,40.18,76850.74,0.0,-0.9431,5e-05,7.1918]
[1777324431068,40.18,76854.46,0.0,-0.94293,5e-05,7.20955]
[1777324436103,40.18,76855.76,0.0,-0.94287,5e-05,7.21597]
[1777324440341,40.18,76861.88,0.0,-0.94259,5e-05,7.24448]
[1777324446173,40.18,76867.63,0.0,-0.94232,5e-05,7.27139]
[1777324448187,40.18,76874.0,0.0,-0.94203,5e-05,7.3009]
[1777324453222,40.18,76877.99,0.0,-0.94184,5e-05,7.31942]
[1777324458257,40.18,76878.95,0.0,-0.9418,5e-05,7.32385]
[1777324464298,40.18,76881.38,0.0,-0.94169,5e-05,7.33511]
[1777324469333,40.18,76881.62,0.0,-0.94168,5e-05,7.33621]
[1777324474369,40.18,76883.03,0.0,-0.94164,5e-05,7.33911]
[1777324479405,40.18,76880.89,0.0,-0.94174,5e-05,7.3292]
[1777324485447,40.18,76882.78,0.0,-0.94165,5e-05,7.33806]
[1777324491489,40.18,76882.57,0.0,-0.94166,5e-05,7.33711]
[1777324496526,40.18,76880.84,0.0,-0.94174,5e-05,7.32914]
[1777324501560,40.18,76881.03,0.0,-0.94173,5e-05,7.3301]
[1777324502567,40.18,76870.44,0.0,-0.94221,5e-05,7.28105]
[1777324503574,40.18,76868.01,0.0,-0.94232,5e-05,7.26991]
[1777324508610,40.19,76869.42,0.0,-0.94225,5e-05,7.27706]
[1777324514650,40.19,76872.45,0.0,-0.94211,5e-05,7.29161]
[1777324519684,40.19,76873.21,0.0,-0.94207,5e-05,7.29553]
[1777324530975,40.19,76873.95,0.0,-0.94203,5e-05,7.29973]
[1777324536805,40.19,76873.79,0.0,-0.94206,5e-05,7.29572]
[1777324541839,40.19,76874.04,0.0,-0.94204,5e-05,7.2972]
[1777324546874,40.19,76874.01,0.0,-0.94204,5e-05,7.29736]
[1777324551910,40.19,76872.54,0.0,-0.94211,5e-05,7.29086]
[1777324556945,40.19,76872.46,0.0,-0.94211,5e-05,7.29079]
[1777324557952,40.19,76863.78,0.0,-0.9425,5e-05,7.25081]
[1777324561979,40.19,76858.75,0.0,-0.94273,5e-05,7.22812]
[1777324567015,40.2,76854.11,0.0,-0.94293,5e-05,7.20744]
[1777324571260,40.2,76858.03,0.0,-0.94275,5e-05,7.22588]
[1777324577084,40.2,76861.11,0.0,-0.9426,5e-05,7.24046]
[1777324582121,40.2,76859.41,0.0,-0.94268,5e-05,7.23287]
[1777324587155,40.2,76857.6,0.0,-0.94276,5e-05,7.22477]
[1777324592191,40.2,76857.05,0.0,-0.94281,5e-05,7.21879]
[1777324598236,40.2,76855.36,0.0,-0.94288,5e-05,7.21126]
[1777324604280,40.2,76853.7,0.0,-0.94296,5e-05,7.20387]
[1777324609313,40.2,76853.01,0.0,-0.94298,5e-05,7.2009]
[1777324614348,40.2,76853.81,0.0,-0.94295,5e-05,7.20474]
[1777324619384,40.2,76855.87,0.0,-0.94285,5e-05,7.21424]
[1777324621610,40.2,76861.7,0.0,-0.94259,5e-05,7.24105]
[1777324624419,40.2,76868.91,0.0,-0.94226,5e-05,7.27417]
[1777324625426,40.2,76874.67,0.0,-0.942,5e-05,7.30071]
[1777324626432,40.2,76882.37,0.0,-0.94165,5e-05,7.33626]
[1777324631681,40.2,76886.01,0.0,-0.94149,5e-05,7.35241]
[1777324638517,40.2,76890.88,0.0,-0.94127,5e-05,7.37403]
[1777324643559,40.19,76893.03,0.0,-0.94118,5e-05,7.38333]
[1777324648593,40.19,76896.9,0.0,-0.94101,5e-05,7.40065]
[1777324653628,40.19,76901.58,0.0,-0.94082,5e-05,7.41812]
[1777324658663,40.19,76902.24,0.0,-0.9408,5e-05,7.42048]
[1777324663698,40.19,76906.18,0.0,-0.94062,5e-05,7.43823]
[1777324668732,40.19,76907.15,0.0,-0.94059,5e-05,7.442]
[1777324673767,40.19,76906.44,0.0,-0.94063,5e-05,7.43792]
[1777324678804,40.18,76907.83,0.0,-0.94057,5e-05,7.44357]
[1777324680822,40.18,76913.17,0.0,-0.94032,5e-05,7.46828]
[1777324684845,40.18,76915.77,0.0,-0.94021,5e-05,7.47961]
[1777324690887,40.18,76914.63,0.0,-0.94028,5e-05,7.47284]
[1777324695923,40.17,76914.31,0.0,-0.94031,5e-05,7.47009]
[1777324700957,40.17,76913.7,0.0,-0.94035,5e-05,7.46598]
[1777324708009,40.17,76913.59,0.0,-0.94037,5e-05,7.46367]
[1777324713041,40.17,76915.9,0.0,-0.9403,5e-05,7.46945]
[1777324718078,40.16,76918.54,0.0,-0.9402,5e-05,7.48033]
[1777324723113,40.16,76918.68,0.0,-0.94021,5e-05,7.47939]
[1777324728147,40.15,76919.41,0.0,-0.94022,5e-05,7.47808]
[1777324733183,40.14,76917.52,0.0,-0.94033,5e-05,7.46744]
[1777324737211,40.13,76904.26,0.0,-0.94102,5e-05,7.39769]
[1777324742245,40.13,76902.04,0.0,-0.94114,5e-05,7.38617]
[1777324744259,40.12,76896.82,0.0,-0.94138,5e-05,7.36139]
[1777324749505,40.12,76895.83,0.0,-0.94144,5e-05,7.35587]
[1777324753322,40.12,76891.17,0.0,-0.94166,5e-05,7.33355]
[1777324758358,40.12,76894.15,0.0,-0.94153,5e-05,7.34674]
[1777324763393,40.12,76895.96,0.0,-0.94145,5e-05,7.35449]
[1777324768429,40.12,76897.58,0.0,-0.94139,5e-05,7.36133]
[1777324773465,40.12,76895.2,0.0,-0.94153,5e-05,7.346]
[1777324778500,40.11,76894.94,0.0,-0.94155,5e-05,7.34426]
[1777324783534,40.11,76896.16,0.0,-0.94149,5e-05,7.34947]
[1777324788573,40.11,76898.01,0.0,-0.94141,5e-05,7.35763]
[1777324794624,40.11,76900.33,0.0,-0.94131,5e-05,7.36788]
[1777324795622,40.11,76871.71,0.0,-0.94263,5e-05,7.23505]
[1777324796630,40.11,76861.9,0.0,-0.94307,5e-05,7.18986]
[1777324797637,40.11,76861.79,0.0,-0.94308,5e-05,7.18954]
[1777324801665,40.11,76851.32,0.0,-0.94354,5e-05,7.14218]
[1777324802672,40.11,76851.58,0.0,-0.94353,5e-05,7.14359]
[1777324807707,40.11,76845.39,0.0,-0.9438,4e-05,7.11538]
[1777324808714,40.11,76838.53,0.0,-0.94411,4e-05,7.08382]
[1777324809926,40.11,76835.17,0.0,-0.94427,4e-05,7.06831]
[1777324815763,40.11,76833.94,0.0,-0.94433,4e-05,7.06162]
[1777324820797,40.11,76833.66,0.0,-0.94435,4e-05,7.05935]
[1777324825833,40.11,76837.96,0.0,-0.94417,4e-05,7.07789]
[1777324830868,40.1,76839.69,0.0,-0.94411,4e-05,7.08457]
[1777324833888,40.1,76834.49,0.0,-0.94437,4e-05,7.05656]
[1777324834896,40.1,76834.05,0.0,-0.94439,4e-05,7.05437]
[1777324839931,40.1,76833.1,0.0,-0.94445,4e-05,7.0491]
[1777324844965,40.1,76833.07,0.0,-0.94445,4e-05,7.04895]
[1777324850001,40.1,76831.91,0.0,-0.94448,4e-05,7.04514]
[1777324855036,40.11,76831.63,0.0,-0.94448,4e-05,7.04537]
[1777324860278,40.11,76831.42,0.0,-0.94448,4e-05,7.04595]
[1777324866114,40.11,76830.9,0.0,-0.94448,4e-05,7.04546]
[1777324871149,40.12,76830.72,0.0,-0.94447,4e-05,7.04623]
[1777324876185,40.12,76831.96,0.0,-0.9444,4e-05,7.05342]
[1777324881219,40.12,76832.66,0.0,-0.94436,4e-05,7.05812]
[1777324886254,40.13,76834.02,0.0,-0.94428,4e-05,7.06575]
[1777324891289,40.13,76834.29,0.0,-0.94428,4e-05,7.06479]
[1777324896324,40.13,76835.33,0.0,-0.94422,4e-05,7.07084]
[1777324901358,40.14,76834.51,0.0,-0.94425,4e-05,7.0683]
[1777324906395,40.14,76832.99,0.0,-0.9443,4e-05,7.06252]
[1777324913443,40.14,76832.67,0.0,-0.9443,4e-05,7.06257]
[1777324918478,40.14,76833.53,0.0,-0.94425,4e-05,7.06747]
[1777324923514,40.15,76832.12,0.0,-0.94431,4e-05,7.06198]
[1777324928549,40.14,76830.77,0.0,-0.94438,4e-05,7.05445]
[1777324934594,40.14,76830.88,0.0,-0.9444,4e-05,7.053]
[1777324939625,40.14,76833.52,0.0,-0.94429,4e-05,7.06406]
[1777324942647,40.14,76839.8,0.0,-0.944,4e-05,7.09313]
[1777324947682,40.14,76845.05,0.0,-0.94376,4e-05,7.11771]
[1777324952719,40.14,76848.53,0.0,-0.94363,4e-05,7.13055]
[1777324956748,40.14,76853.56,0.0,-0.94339,5e-05,7.15401]
[1777324960978,40.14,76860.19,0.0,-0.9431,5e-05,7.18439]
[1777324968831,40.13,76863.54,0.0,-0.94297,5e-05,7.19685]
[1777324974873,40.13,76869.07,0.0,-0.94274,5e-05,7.22018]
[1777324981119,40.13,76873.2,0.0,-0.94257,5e-05,7.2376]
[1777324986956,40.13,76876.21,0.0,-0.94243,5e-05,7.2522]
[1777324991992,40.13,76877.83,0.0,-0.94235,5e-05,7.26025]
[1777324994006,40.13,76885.14,0.0,-0.94201,5e-05,7.29432]
[1777324995013,40.13,76888.26,0.0,-0.94187,5e-05,7.30886]
[1777325001055,40.13,76889.05,0.0,-0.94183,5e-05,7.31269]
[1777325006092,40.13,76890.42,0.0,-0.94176,5e-05,7.31915]
[1777325008104,40.13,76894.23,0.0,-0.94159,5e-05,7.33684]
[1777325013138,40.13,76894.7,0.0,-0.9416,5e-05,7.33519]
[1777325019181,40.13,76896.34,0.0,-0.94152,5e-05,7.34263]
[1777325024216,40.13,76897.38,0.0,-0.94147,5e-05,7.34732]
[1777325027237,40.13,76891.76,0.0,-0.94174,5e-05,7.3211]
[1777325029251,40.13,76888.23,0.0,-0.9419,5e-05,7.30476]
[1777325034286,40.13,76887.28,0.0,-0.94194,5e-05,7.30053]
[1777325039321,40.13,76888.75,0.0,-0.94187,5e-05,7.30752]
[1777325044359,40.13,76887.49,0.0,-0.94193,5e-05,7.30184]
[1777325049394,40.13,76886.24,0.0,-0.94198,5e-05,7.29622]
[1777325054429,40.13,76887.98,0.0,-0.9419,5e-05,7.30445]
[1777325059464,40.13,76887.0,0.0,-0.94194,5e-05,7.3]
[1777325064498,40.13,76886.22,0.0,-0.94198,5e-05,7.29648]
[1777325069533,40.13,76883.36,0.0,-0.94211,5e-05,7.28333]
[1777325074569,40.13,76883.12,0.0,-0.94214,5e-05,7.27876]
[1777325081822,40.13,76882.15,0.0,-0.94219,5e-05,7.27462]
[1777325087660,40.13,76881.44,0.0,-0.94222,5e-05,7.27157]
[1777325091892,40.13,76862.88,0.0,-0.94306,5e-05,7.18617]
[1777325093703,40.13,76852.25,0.0,-0.94354,5e-05,7.13763]
[1777325094709,40.13,76847.98,0.0,-0.94373,4e-05,7.11788]
[1777325099744,40.13,76845.68,0.0,-0.94384,4e-05,7.10644]
[1777325101962,40.13,76836.63,0.0,-0.94425,4e-05,7.06465]
[1777325107799,40.13,76833.36,0.0,-0.94441,4e-05,7.04897]
[1777325112835,40.13,76832.53,0.0,-0.94445,4e-05,7.04454]
[1777325118877,40.12,76831.83,0.0,-0.94449,4e-05,7.04057]
[1777325123913,40.12,76830.73,0.0,-0.94455,4e-05,7.03491]
[1777325128950,40.12,76830.2,0.0,-0.94458,4e-05,7.03184]
[1777325133983,40.12,76830.34,0.0,-0.9446,4e-05,7.02823]
[1777325137004,40.12,76840.01,0.0,-0.94418,4e-05,7.0718]
[1777325138012,40.12,76839.36,0.0,-0.94421,4e-05,7.06864]
[1777325142039,40.12,76833.89,0.0,-0.94446,4e-05,7.04298]
[1777325148081,40.11,76831.07,0.0,-0.94459,4e-05,7.02909]
[1777325153116,40.11,76828.44,0.0,-0.94472,4e-05,7.01628]
[1777325158152,40.11,76825.35,0.0,-0.94486,4e-05,7.00144]
[1777325163188,40.11,76823.42,0.0,-0.94496,4e-05,6.99189]
[1777325171244,40.11,76821.4,0.0,-0.94506,4e-05,6.98153]
[1777325176278,40.11,76827.79,0.0,-0.94478,4e-05,7.00974]
[1777325177286,40.1,76839.16,0.0,-0.94428,4e-05,7.06119]
[1777325178293,40.11,76840.6,0.0,-0.94421,4e-05,7.06794]
[1777325180307,40.11,76851.14,0.0,-0.94372,4e-05,7.11817]
[1777325181314,40.11,76858.81,0.0,-0.94337,5e-05,7.15344]
[1777325182323,40.11,76860.72,0.0,-0.94329,5e-05,7.1623]
[1777325185342,40.11,76851.49,0.0,-0.9437,4e-05,7.12027]
[1777325186348,40.11,76848.18,0.0,-0.94385,4e-05,7.10532]
[1777325191384,40.12,76852.76,0.0,-0.94364,4e-05,7.12527]
[1777325196419,40.14,76854.68,0.0,-0.94347,5e-05,7.14281]
[1777325201454,40.15,76858.07,0.0,-0.94324,5e-05,7.16568]
[1777325206488,40.17,76859.2,0.0,-0.94313,5e-05,7.17712]
[1777325211524,40.17,76859.81,0.0,-0.94306,5e-05,7.18344]
[1777325216559,40.17,76858.56,0.0,-0.94312,5e-05,7.17821]
[1777325221594,40.18,76858.11,0.0,-0.94313,5e-05,7.17664]
[1777325224615,40.18,76864.86,0.0,-0.94282,5e-05,7.20793]
[1777325226628,40.18,76869.47,0.0,-0.94261,5e-05,7.22924]
[1777325231663,40.18,76870.08,0.0,-0.94258,5e-05,7.23216]
[1777325236699,40.18,76870.39,0.0,-0.94257,5e-05,7.23367]
[1777325241734,40.18,76870.92,0.0,-0.94254,5e-05,7.23621]
[1777325253015,40.18,76871.47,0.0,-0.94254,5e-05,7.23537]
[1777325258853,40.18,76871.62,0.0,-0.94253,5e-05,7.23623]
[1777325263888,40.18,76871.5,0.0,-0.94252,5e-05,7.23695]
[1777325268923,40.18,76871.32,0.0,-0.94252,5e-05,7.23771]
[1777325278991,40.17,76871.25,0.0,-0.94259,5e-05,7.23094]
[1777325284030,40.17,76871.57,0.0,-0.94256,5e-05,7.23304]
[1777325291079,40.17,76871.75,0.0,-0.94255,5e-05,7.23417]
[1777325293295,40.17,76878.36,0.0,-0.94225,5e-05,7.26473]
[1777325296115,40.17,76882.23,0.0,-0.94208,5e-05,7.28177]
[1777325301153,40.17,76882.72,0.0,-0.94207,5e-05,7.28348]
[1777325306187,40.16,76881.22,0.0,-0.9422,5e-05,7.27015]
[1777325308201,40.15,76893.58,0.0,-0.94163,5e-05,7.32713]
[1777325309208,40.15,76894.76,0.0,-0.94158,5e-05,7.33251]
[1777325313434,40.15,76902.87,0.0,-0.94124,5e-05,7.36618]
[1777325320285,40.15,76905.95,0.0,-0.94111,5e-05,7.37855]
[1777325325320,40.06,76909.34,0.0,-0.94139,5e-05,7.35163]
[1777325332368,39.91,76910.94,0.0,-0.94198,5e-05,7.29349]
[1777325337405,39.82,76913.51,0.0,-0.94228,5e-05,7.26377]
[1777325342444,39.77,76920.35,0.0,-0.94222,5e-05,7.27091]
[1777325344454,39.77,76922.28,0.0,-0.94214,5e-05,7.27919]
[1777325349491,39.75,76923.09,0.0,-0.94216,5e-05,7.27657]
[1777325356537,39.7,76926.46,0.0,-0.94227,5e-05,7.26605]
[1777325361573,39.66,76925.27,0.0,-0.9425,5e-05,7.24384]
[1777325363587,39.66,76919.12,0.0,-0.94279,5e-05,7.2146]
[1777325365601,39.66,76914.87,0.0,-0.94299,5e-05,7.19352]
[1777325370635,39.65,76914.9,0.0,-0.94302,5e-05,7.19063]
[1777325375671,39.64,76913.83,0.0,-0.94313,5e-05,7.17909]
[1777325380705,39.64,76910.97,0.0,-0.94329,5e-05,7.16305]
[1777325385741,39.63,76913.13,0.0,-0.94321,5e-05,7.17043]
[1777325390776,39.63,76914.48,0.0,-0.94318,5e-05,7.17406]
[1777325397826,39.62,76916.05,0.0,-0.94314,5e-05,7.17765]
[1777325402861,39.61,76918.47,0.0,-0.94306,5e-05,7.18607]
[1777325409910,39.6,76919.34,0.0,-0.94306,5e-05,7.18601]
[1777325414945,39.6,76920.82,0.0,-0.94302,5e-05,7.19013]
[1777325419980,39.59,76921.42,0.0,-0.94302,5e-05,7.1904]
[1777325427030,39.58,76921.91,0.0,-0.94303,5e-05,7.18917]
[1777325432064,39.58,76922.59,0.0,-0.94305,5e-05,7.18623]
[1777325440121,39.57,76922.72,0.0,-0.94309,5e-05,7.18302]
[1777325445156,39.57,76923.53,0.0,-0.94307,5e-05,7.1845]
[1777325450192,39.56,76924.03,0.0,-0.94308,5e-05,7.18414]
[1777325455228,39.56,76923.66,0.0,-0.94311,5e-05,7.18024]
[1777325460262,39.55,76924.21,0.0,-0.94311,5e-05,7.18067]
[1777325467312,39.54,76924.59,0.0,-0.94312,5e-05,7.17951]
[1777325473354,39.54,76926.9,0.0,-0.94304,5e-05,7.18774]
[1777325480403,39.53,76926.48,0.0,-0.94309,5e-05,7.18288]
[1777325486448,39.53,76927.35,0.0,-0.94308,5e-05,7.18433]
[1777325494705,39.52,76926.87,0.0,-0.94316,5e-05,7.17456]
[1777325500543,39.51,76926.68,0.0,-0.9432,5e-05,7.17084]
[1777325512643,39.5,76927.31,0.0,-0.94323,5e-05,7.16822]
[1777325517677,39.5,76926.01,0.0,-0.94331,5e-05,7.15992]
[1777325522713,39.49,76926.26,0.0,-0.94332,5e-05,7.15888]
[1777325524727,39.49,76934.16,0.0,-0.94297,5e-05,7.19494]
[1777325525735,39.49,76935.68,0.0,-0.9429,5e-05,7.20162]
[1777325529763,39.48,76938.2,0.0,-0.9428,5e-05,7.21162]
[1777325534995,39.48,76937.26,0.0,-0.94287,5e-05,7.20482]
[1777325542855,39.47,76930.73,0.0,-0.94321,5e-05,7.17042]
[1777325547890,39.47,76924.92,0.0,-0.9435,5e-05,7.14093]
[1777325552924,39.46,76932.02,0.0,-0.94323,5e-05,7.16792]
[1777325557960,39.46,76935.42,0.0,-0.9431,5e-05,7.18114]
[1777325559973,39.45,76940.93,0.0,-0.94284,5e-05,7.2068]
[1777325565206,39.45,76944.14,0.0,-0.9427,5e-05,7.22144]
[1777325571050,39.45,76945.97,0.0,-0.94262,5e-05,7.22956]
[1777325576085,39.45,76946.88,0.0,-0.94258,5e-05,7.23346]
[1777325581120,39.45,76947.41,0.0,-0.94256,5e-05,7.2356]
[1777325586157,39.45,76946.69,0.0,-0.9426,5e-05,7.23187]
[1777325595416,39.45,76946.38,0.0,-0.94262,5e-05,7.22984]
[1777325601260,39.45,76946.43,0.0,-0.94262,5e-05,7.22982]
[1777325606296,39.45,76947.7,0.0,-0.94256,5e-05,7.2355]
[1777325611332,39.45,76946.83,0.0,-0.94263,5e-05,7.22751]
[1777325617373,39.45,76945.58,0.0,-0.94269,5e-05,7.22148]
[1777325623415,39.45,76947.41,0.0,-0.94261,5e-05,7.22989]
[1777325628450,39.45,76948.1,0.0,-0.94258,5e-05,7.23294]
[1777325633485,39.45,76949.45,0.0,-0.94252,5e-05,7.23906]
[1777325641542,39.45,76950.0,0.0,-0.94249,5e-05,7.24126]
[1777325651612,39.44,76951.25,0.0,-0.94244,5e-05,7.24659]
[1777325656647,39.44,76953.68,0.0,-0.94233,5e-05,7.25769]
[1777325661683,39.44,76955.61,0.0,-0.94224,5e-05,7.26641]
[1777325666717,39.44,76956.09,0.0,-0.94223,5e-05,7.26823]
[1777325671753,39.44,76959.34,0.0,-0.94211,5e-05,7.27932]
[1777325681823,39.44,76956.81,0.0,-0.94224,5e-05,7.26617]
[1777325686858,39.44,76953.23,0.0,-0.94241,5e-05,7.24874]
[1777325696125,39.43,76952.01,0.0,-0.94248,5e-05,7.24199]
[1777325701963,39.43,76948.89,0.0,-0.94263,5e-05,7.22669]
[1777325702970,39.43,76942.36,0.0,-0.94293,5e-05,7.19597]
[1777325703976,39.43,76942.36,0.0,-0.94293,5e-05,7.19591]
[1777325712033,39.43,76942.75,0.0,-0.94292,5e-05,7.19731]
[1777325717068,39.43,76942.89,0.0,-0.94292,5e-05,7.19769]
[1777325722103,39.43,76946.92,0.0,-0.94273,5e-05,7.2163]
[1777325731166,39.43,76949.63,0.0,-0.94264,5e-05,7.22452]
[1777325736405,39.43,76948.73,0.0,-0.94269,5e-05,7.21981]
[1777325742243,39.43,76949.62,0.0,-0.94265,5e-05,7.22339]
[1777325747279,39.43,76949.29,0.0,-0.94267,5e-05,7.22128]
[1777325752314,39.42,76949.76,0.0,-0.94266,5e-05,7.22288]
[1777325759362,39.42,76948.36,0.0,-0.94273,5e-05,7.21546]
[1777325765405,39.42,76947.61,0.0,-0.94277,5e-05,7.21122]
[1777325770440,39.42,76947.06,0.0,-0.94281,5e-05,7.20803]
[1777325775475,39.42,76950.23,0.0,-0.94267,5e-05,7.22211]
[1777325780510,39.42,76952.71,0.0,-0.94256,5e-05,7.2329]
[1777325785545,39.41,76952.11,0.0,-0.9426,5e-05,7.22913]
[1777325792595,39.42,76952.05,0.0,-0.94261,5e-05,7.2266]
[1777325797630,39.41,76952.31,0.0,-0.94261,5e-05,7.22668]
[1777325801658,39.41,76959.78,0.0,-0.94227,5e-05,7.26087]
[1777325803673,39.41,76961.74,0.0,-0.94219,5e-05,7.26951]
[1777325808708,39.41,76960.13,0.0,-0.94225,5e-05,7.26273]
[1777325813743,39.41,76958.75,0.0,-0.94232,5e-05,7.25602]
[1777325823813,39.41,76954.5,0.0,-0.94255,5e-05,7.23285]
[1777325829857,39.4,76952.85,0.0,-0.94265,5e-05,7.22328]
[1777325834892,39.4,76953.96,0.0,-0.94261,5e-05,7.22697]
[1777325842947,39.39,76951.47,0.0,-0.94275,5e-05,7.21285]
[1777325847982,39.39,76948.75,0.0,-0.94289,5e-05,7.19863]
[1777325853018,39.39,76948.19,0.0,-0.94296,5e-05,7.19091]
[1777325857046,39.38,76932.8,0.0,-0.94368,5e-05,7.11786]
[1777325858053,39.38,76931.34,0.0,-0.94375,5e-05,7.11089]
[1777325861074,39.38,76926.05,0.0,-0.94399,5e-05,7.08579]
[1777325862081,39.38,76922.53,0.0,-0.94416,5e-05,7.06934]
[1777325864094,39.38,76920.74,0.0,-0.94424,5e-05,7.06091]
[1777325869129,39.38,76921.41,0.0,-0.94421,5e-05,7.06378]
[1777325876180,39.38,76920.69,0.0,-0.94424,5e-05,7.06024]
[1777325881215,39.38,76923.07,0.0,-0.94414,5e-05,7.07109]
[1777325883229,39.38,76917.74,0.0,-0.94438,5e-05,7.04636]
[1777325888264,39.38,76918.57,0.0,-0.94434,5e-05,7.05018]
[1777325893299,39.38,76916.65,0.0,-0.94443,5e-05,7.04127]
[1777325898334,39.38,76917.12,0.0,-0.94441,5e-05,7.04346]
[1777325903369,39.38,76917.2,0.0,-0.94441,5e-05,7.04384]
[1777325908404,39.38,76916.86,0.0,-0.94442,5e-05,7.04229]
[1777325913443,39.38,76917.36,0.0,-0.94442,5e-05,7.04105]
[1777325918475,39.38,76914.27,0.0,-0.94456,5e-05,7.0269]
[1777325923510,39.38,76912.27,0.0,-0.94465,5e-05,7.01791]
[1777325928546,39.38,76912.19,0.0,-0.94465,5e-05,7.01776]
[1777325933580,39.38,76909.53,0.0,-0.94477,5e-05,7.00574]
[1777325939623,39.38,76907.69,0.0,-0.94485,5e-05,6.99763]
[1777325947890,39.38,76907.58,0.0,-0.94485,5e-05,6.99769]
[1777325957960,39.39,76906.73,0.0,-0.94485,5e-05,6.9975]
[1777325964799,39.4,76906.48,0.0,-0.94482,5e-05,6.99986]
[1777325970841,39.4,76906.35,0.0,-0.94482,5e-05,6.99994]
[1777325978100,39.4,76906.38,0.0,-0.94485,5e-05,6.99681]
[1777325986953,39.41,76906.13,0.0,-0.94484,5e-05,6.99705]
[1777325992996,39.41,76906.03,0.0,-0.94484,5e-05,6.99693]
[1777325998241,39.41,76906.06,0.0,-0.94484,5e-05,6.99738]
[1777326003065,39.41,76914.84,0.0,-0.94444,5e-05,7.03821]
[1777326005080,39.41,76916.83,0.0,-0.94435,5e-05,7.04749]
[1777326007094,39.41,76923.43,0.0,-0.94405,5e-05,7.07805]
[1777326012131,39.41,76928.5,0.0,-0.94382,5e-05,7.10134]
[1777326017171,39.41,76930.58,0.0,-0.94373,5e-05,7.1107]
[1777326022206,39.41,76932.22,0.0,-0.94366,5e-05,7.11805]
[1777326029257,39.41,76934.96,0.0,-0.94353,5e-05,7.13037]
[1777326034291,39.4,76938.7,0.0,-0.94339,5e-05,7.14382]
[1777326039325,39.4,76941.43,0.0,-0.94327,5e-05,7.15614]
[1777326044361,39.4,76938.57,0.0,-0.94341,5e-05,7.14234]
[1777326045367,39.4,76933.14,0.0,-0.94366,5e-05,7.11696]
[1777326046375,39.4,76933.21,0.0,-0.94365,5e-05,7.11727]
[1777326051410,39.4,76934.11,0.0,-0.94361,5e-05,7.12133]
[1777326056446,39.4,76928.97,0.0,-0.94386,5e-05,7.09682]
[1777326061480,39.4,76933.53,0.0,-0.94364,5e-05,7.11832]
[1777326065508,39.4,76939.6,0.0,-0.94336,5e-05,7.1467]
[1777326070542,39.4,76938.84,0.0,-0.9434,5e-05,7.14302]
[1777326075579,39.4,76938.51,0.0,-0.94342,5e-05,7.14131]
[1777326080612,39.4,76939.03,0.0,-0.94341,5e-05,7.14244]
[1777326088881,39.4,76939.17,0.0,-0.94341,5e-05,7.14172]
[1777326094711,39.39,76937.48,0.0,-0.94352,5e-05,7.13004]
[1777326099747,39.39,76936.33,0.0,-0.94357,5e-05,7.12458]
[1777326104781,39.39,76936.53,0.0,-0.94356,5e-05,7.12542]
[1777326110823,39.39,76935.01,0.0,-0.94364,5e-05,7.11821]
[1777326119092,39.39,76931.88,0.0,-0.94378,5e-05,7.10357]
[1777326120897,39.39,76922.69,0.0,-0.9442,5e-05,7.06088]
[1777326121903,39.39,76921.31,0.0,-0.94426,5e-05,7.05454]
[1777326126938,39.39,76918.58,0.0,-0.94438,5e-05,7.04237]
[1777326133987,39.4,76921.07,0.0,-0.94426,5e-05,7.05432]
[1777326139232,39.4,76921.73,0.0,-0.94423,5e-05,7.05775]
[1777326149302,39.4,76922.19,0.0,-0.9442,5e-05,7.06053]
[1777326155135,39.4,76923.01,0.0,-0.94419,5e-05,7.06107]
[1777326160170,39.4,76923.05,0.0,-0.94418,5e-05,7.06154]
[1777326165206,39.4,76930.08,0.0,-0.94386,5e-05,7.09449]
[1777326166213,39.4,76933.73,0.0,-0.94369,5e-05,7.11148]
[1777326172254,39.4,76935.69,0.0,-0.9436,5e-05,7.1205]
[1777326176282,39.4,76942.07,0.0,-0.94331,5e-05,7.15012]
[1777326179305,39.4,76944.74,0.0,-0.94319,5e-05,7.16237]
[1777326184340,39.4,76939.64,0.0,-0.94343,5e-05,7.1382]
[1777326189373,39.4,76937.49,0.0,-0.94353,5e-05,7.12792]
[1777326191388,39.4,76931.64,0.0,-0.9438,5e-05,7.10058]
[1777326192395,39.4,76928.69,0.0,-0.94393,5e-05,7.08686]
[1777326197430,39.4,76927.89,0.0,-0.94397,5e-05,7.08322]
[1777326202465,39.4,76923.18,0.0,-0.94418,5e-05,7.06148]
[1777326205486,39.4,76919.2,0.0,-0.94436,5e-05,7.04323]
[1777326211534,39.4,76917.01,0.0,-0.94448,5e-05,7.02989]
[1777326216566,39.4,76915.29,0.0,-0.94456,5e-05,7.02235]
[1777326222608,39.4,76912.41,0.0,-0.94468,5e-05,7.00959]
[1777326227650,39.4,76910.57,0.0,-0.94476,5e-05,7.0016]
[1777326229862,39.4,76901.07,0.0,-0.94519,4e-05,6.95807]
[1777326230669,39.4,76901.07,0.0,-0.94519,4e-05,6.95823]
[1777326232683,39.4,76894.93,0.0,-0.94546,4e-05,6.92985]
[1777326233690,39.4,76893.76,0.0,-0.94552,4e-05,6.92415]
[1777326234696,39.4,76880.2,0.0,-0.94612,4e-05,6.86187]
[1777326235704,39.4,76875.0,0.0,-0.94636,4e-05,6.83798]
[1777326237718,39.4,76871.47,0.0,-0.94652,4e-05,6.82159]
[1777326242753,39.4,76860.9,0.0,-0.94699,4e-05,6.77298]
[1777326243760,39.4,76862.93,0.0,-0.9469,4e-05,6.78207]
[1777326247787,39.4,76867.08,0.0,-0.94672,4e-05,6.80041]
[1777326250007,39.4,76878.31,0.0,-0.94623,4e-05,6.85117]
[1777326251815,39.4,76886.54,0.0,-0.94587,4e-05,6.88836]
[1777326252825,39.4,76891.89,0.0,-0.94563,4e-05,6.91264]
[1777326253830,39.4,76894.67,0.0,-0.9455,4e-05,6.92561]
[1777326256851,39.4,76897.0,0.0,-0.94539,4e-05,6.93691]
[1777326261885,39.4,76893.96,0.0,-0.94552,4e-05,6.92351]
[1777326266920,39.4,76891.16,0.0,-0.94565,4e-05,6.91026]
[1777326271956,39.39,76891.82,0.0,-0.94567,4e-05,6.90818]
[1777326276991,39.39,76889.53,0.0,-0.94578,4e-05,6.89655]
[1777326280225,39.39,76876.66,0.0,-0.94636,4e-05,6.83685]
[1777326282026,39.39,76875.78,0.0,-0.9464,4e-05,6.83264]
[1777326287061,39.39,76880.55,0.0,-0.9462,4e-05,6.85333]
[1777326292100,39.38,76881.13,0.0,-0.94619,4e-05,6.85458]
[1777326297131,39.38,76881.5,0.0,-0.94618,4e-05,6.85507]
[1777326302167,39.38,76878.4,0.0,-0.94633,4e-05,6.83982]
[1777326304181,39.38,76873.87,0.0,-0.94654,4e-05,6.81886]
[1777326307202,39.38,76868.03,0.0,-0.9468,4e-05,6.79195]
[1777326312236,39.38,76865.69,0.0,-0.9469,4e-05,6.78082]
[1777326317271,39.38,76864.81,0.0,-0.94695,4e-05,6.77641]
[1777326322307,39.37,76865.1,0.0,-0.94694,4e-05,6.77739]
[1777326327341,39.37,76862.44,0.0,-0.94706,4e-05,6.76513]
[1777326332377,39.37,76860.81,0.0,-0.94715,4e-05,6.75411]
[1777326339425,39.37,76861.1,0.0,-0.94714,4e-05,6.7554]
[1777326344460,39.37,76859.55,0.0,-0.94721,4e-05,6.74838]
[1777326346476,39.37,76856.53,0.0,-0.94734,4e-05,6.73481]
[1777326351509,39.37,76854.82,0.0,-0.94741,4e-05,6.72727]
[1777326355538,39.37,76860.3,0.0,-0.94717,4e-05,6.75202]
[1777326360573,39.37,76860.63,0.0,-0.94716,4e-05,6.7534]
[1777326365609,39.37,76857.29,0.0,-0.94731,4e-05,6.7382]
[1777326370644,39.37,76857.74,0.0,-0.94729,4e-05,6.74017]
[1777326375677,39.37,76856.89,0.0,-0.94733,4e-05,6.73623]
[1777326380927,39.37,76855.13,0.0,-0.9474,4e-05,6.7282]
[1777326384741,39.37,76847.73,0.0,-0.94773,4e-05,6.69488]
[1777326385748,39.37,76846.79,0.0,-0.94777,4e-05,6.69069]
[1777326390997,39.37,76844.02,0.0,-0.94788,4e-05,6.67857]
[1777326396826,39.37,76846.06,0.0,-0.94782,4e-05,6.68463]
[1777326402867,39.38,76846.75,0.0,-0.94778,4e-05,6.68816]
[1777326407902,39.38,76841.54,0.0,-0.948,4e-05,6.66523]
[1777326412937,39.38,76840.99,0.0,-0.94801,4e-05,6.66427]
[1777326417971,39.38,76839.96,0.0,-0.94805,4e-05,6.66016]
[1777326426028,39.38,76838.89,0.0,-0.94809,4e-05,6.65619]
[1777326431279,39.38,76837.32,0.0,-0.94815,4e-05,6.64966]
[1777326437106,39.39,76835.34,0.0,-0.94823,4e-05,6.64136]
[1777326442141,39.39,76834.38,0.0,-0.94827,4e-05,6.63753]
[1777326447176,39.39,76832.71,0.0,-0.94834,4e-05,6.63052]
[1777326451420,39.39,76827.54,0.0,-0.94858,4e-05,6.60448]
[1777326458253,39.39,76825.61,0.0,-0.94865,4e-05,6.59671]
[1777326463294,39.39,76823.63,0.0,-0.94873,4e-05,6.58883]
[1777326466310,39.39,76816.85,0.0,-0.94901,4e-05,6.5593]
[1777326471559,39.4,76818.8,0.0,-0.94892,4e-05,6.56899]
[1777326477387,39.4,76820.01,0.0,-0.94885,4e-05,6.57556]
[1777326482423,39.4,76821.02,0.0,-0.9488,4e-05,6.58102]
[1777326486452,39.4,76826.22,0.0,-0.94857,4e-05,6.60482]
[1777326491699,39.4,76826.32,0.0,-0.94856,4e-05,6.60603]
[1777326501770,39.41,76826.74,0.0,-0.94853,4e-05,6.60938]
[1777326507599,39.41,76827.6,0.0,-0.94848,4e-05,6.61407]
[1777326508608,39.41,76833.54,0.0,-0.94823,4e-05,6.64071]
[1777326509614,39.41,76834.82,0.0,-0.94817,4e-05,6.64653]
[1777326514648,39.41,76838.71,0.0,-0.94803,4e-05,6.66082]
[1777326519683,39.41,76842.83,0.0,-0.94784,4e-05,6.67965]
[1777326522703,39.41,76845.32,0.0,-0.94773,4e-05,6.69095]
[1777326527739,39.41,76846.93,0.0,-0.94766,4e-05,6.69833]
[1777326530759,39.41,76853.76,0.0,-0.94737,4e-05,6.7291]
[1777326532774,39.41,76856.25,0.0,-0.94726,4e-05,6.74025]
[1777326537809,39.41,76857.64,0.0,-0.9472,4e-05,6.74622]
[1777326542844,39.41,76861.95,0.0,-0.94702,4e-05,6.76532]
[1777326548887,39.41,76862.79,0.0,-0.94699,4e-05,6.76849]
[1777326552119,39.41,76871.46,0.0,-0.94661,4e-05,6.80743]
[1777326552914,39.41,76871.46,0.0,-0.94661,4e-05,6.80727]
[1777326558955,39.41,76871.94,0.0,-0.94659,4e-05,6.80915]
[1777326569025,39.41,76871.56,0.0,-0.94661,4e-05,6.80731]
[1777326574060,39.41,76870.1,0.0,-0.94671,4e-05,6.79652]
[1777326579095,39.4,76867.5,0.0,-0.94682,4e-05,6.7842]
[1777326584131,39.4,76865.17,0.0,-0.94693,4e-05,6.77314]
[1777326586145,39.4,76872.8,0.0,-0.9466,4e-05,6.80753]
[1777326587152,39.4,76879.41,0.0,-0.94631,4e-05,6.83741]
[1777326588164,39.4,76879.7,0.0,-0.9463,4e-05,6.83853]
[1777326590173,39.4,76885.89,0.0,-0.94602,4e-05,6.86743]
[1777326591180,39.41,76888.85,0.0,-0.94588,4e-05,6.88171]
[1777326596215,39.41,76891.11,0.0,-0.94574,4e-05,6.89578]
[1777326601251,39.42,76890.73,0.0,-0.94572,4e-05,6.89762]
[1777326606285,39.43,76890.67,0.0,-0.94569,4e-05,6.90086]
[1777326612549,39.44,76895.03,0.0,-0.94545,4e-05,6.92565]
[1777326620385,39.45,76901.33,0.0,-0.94513,4e-05,6.95791]
[1777326626429,39.45,76906.08,0.0,-0.9449,5e-05,6.98099]
[1777326631464,39.46,76908.94,0.0,-0.94476,5e-05,6.99414]
[1777326636500,39.46,76910.52,0.0,-0.94466,5e-05,7.0048]
[1777326642757,39.47,76912.53,0.0,-0.94453,5e-05,7.01812]
[1777326652827,39.49,76916.52,0.0,-0.94428,5e-05,7.04317]
[1777326657656,39.49,76929.95,0.0,-0.94364,5e-05,7.108]
[1777326659664,39.5,76937.01,0.0,-0.94331,5e-05,7.14204]
[1777326661678,39.5,76944.77,0.0,-0.94293,5e-05,7.17969]
[1777326663692,39.5,76948.89,0.0,-0.94273,5e-05,7.19979]
[1777326668727,39.51,76949.16,0.0,-0.9427,5e-05,7.20309]
[1777326672972,39.51,76941.81,0.0,-0.94302,5e-05,7.17036]
[1777326674769,39.51,76933.56,0.0,-0.9434,5e-05,7.13228]
[1777326675776,39.51,76929.87,0.0,-0.94357,5e-05,7.11513]
[1777326677790,39.51,76925.87,0.0,-0.94375,5e-05,7.09665]
[1777326683844,39.51,76921.86,0.0,-0.94393,5e-05,7.07843]
[1777326688868,39.51,76918.01,0.0,-0.9441,5e-05,7.06098]
[1777326693901,39.51,76915.83,0.0,-0.94422,5e-05,7.04769]
[1777326697932,39.51,76910.63,0.0,-0.94446,5e-05,7.02403]
[1777326700952,39.51,76906.96,0.0,-0.94462,5e-05,7.00748]
[1777326705988,39.52,76904.0,0.0,-0.94475,5e-05,6.99458]
[1777326711023,39.52,76905.75,0.0,-0.94466,5e-05,7.0033]
[1777326717069,39.52,76905.8,0.0,-0.94465,5e-05,7.00423]
[1777326722100,39.52,76905.79,0.0,-0.94465,5e-05,7.00472]
[1777326727135,39.52,76905.9,0.0,-0.94464,5e-05,7.00573]
[1777326733395,39.52,76906.17,0.0,-0.94462,5e-05,7.00755]
[1777326739219,39.52,76906.46,0.0,-0.9446,5e-05,7.00943]
[1777326744254,39.52,76906.22,0.0,-0.94461,5e-05,7.00876]
[1777326752309,39.53,76906.03,0.0,-0.94463,5e-05,7.00497]
[1777326758351,39.53,76904.85,0.0,-0.94468,5e-05,7.00003]
[1777326763606,39.53,76912.23,0.0,-0.94434,5e-05,7.03435]
[1777326765401,39.53,76916.6,0.0,-0.94415,5e-05,7.05458]
[1777326770436,39.53,76925.87,0.0,-0.94372,5e-05,7.09742]
[1777326773675,39.53,76932.79,0.0,-0.94341,5e-05,7.12934]
[1777326778492,39.53,76930.9,0.0,-0.9435,5e-05,7.12038]
[1777326783745,39.53,76931.96,0.0,-0.94345,5e-05,7.12526]
[1777326790579,39.53,76930.02,0.0,-0.94354,5e-05,7.11622]
[1777326795611,39.53,76929.24,0.0,-0.94357,5e-05,7.11257]
[1777326797625,39.53,76900.35,0.0,-0.94489,5e-05,6.97911]
[1777326798631,39.53,76894.58,0.0,-0.94515,4e-05,6.9523]
[1777326800646,39.52,76893.8,0.0,-0.94519,4e-05,6.94811]
[1777326806688,39.52,76890.22,0.0,-0.94537,4e-05,6.92985]
[1777326811723,39.52,76892.3,0.0,-0.9453,4e-05,6.93605]
[1777326816757,39.52,76892.17,0.0,-0.9453,4e-05,6.93635]
[1777326819779,39.52,76885.24,0.0,-0.94561,4e-05,6.90393]
[1777326821793,39.52,76879.89,0.0,-0.94586,4e-05,6.87898]
[1777326828842,39.52,76879.58,0.0,-0.94589,4e-05,6.87577]
[1777326832870,39.51,76870.71,0.0,-0.94629,4e-05,6.83446]
[1777326834100,39.51,76869.29,0.0,-0.94636,4e-05,6.82783]
[1777326843946,39.51,76867.81,0.0,-0.94644,4e-05,6.8194]
[1777326846971,39.51,76862.01,0.0,-0.9467,4e-05,6.79267]
[1777326847975,39.51,76860.75,0.0,-0.94675,4e-05,6.78686]
[1777326853010,39.51,76859.72,0.0,-0.9468,4e-05,6.78169]
[1777326858045,39.51,76857.14,0.0,-0.94692,4e-05,6.76956]
[1777326862073,39.51,76851.16,0.0,-0.94719,4e-05,6.74227]
[1777326863079,39.51,76851.98,0.0,-0.94715,4e-05,6.74591]
[1777326868115,39.5,76851.82,0.0,-0.94716,4e-05,6.74493]
[1777326873151,39.5,76847.7,0.0,-0.94737,4e-05,6.72261]
[1777326878185,39.5,76852.59,0.0,-0.94716,4e-05,6.74447]
[1777326883221,39.5,76852.2,0.0,-0.94718,4e-05,6.74243]
[1777326888254,39.5,76850.21,0.0,-0.94727,4e-05,6.73325]
[1777326890268,39.5,76833.92,0.0,-0.94797,4e-05,6.66018]
[1777326891276,39.5,76831.58,0.0,-0.94807,4e-05,6.6498]
[1777326894536,39.5,76826.48,0.0,-0.94829,4e-05,6.62732]
[1777326900338,39.5,76821.69,0.0,-0.94849,4e-05,6.60658]
[1777326905375,39.51,76825.64,0.0,-0.94831,4e-05,6.62469]
[1777326910408,39.51,76828.08,0.0,-0.9482,4e-05,6.63606]
[1777326916451,39.51,76829.99,0.0,-0.94812,4e-05,6.64516]
[1777326921486,39.51,76827.45,0.0,-0.94822,4e-05,6.63432]
[1777326927528,39.51,76828.01,0.0,-0.94819,4e-05,6.63756]
[1777326932565,39.51,76827.47,0.0,-0.94823,4e-05,6.6322]
[1777326938605,39.51,76826.99,0.0,-0.94824,4e-05,6.63081]
[1777326943640,39.51,76828.39,0.0,-0.94818,4e-05,6.63762]
[1777326948675,39.52,76828.79,0.0,-0.94816,4e-05,6.63994]
[1777326953709,39.52,76831.19,0.0,-0.94805,4e-05,6.65116]
[1777326958745,39.52,76832.81,0.0,-0.94797,4e-05,6.65891]
[1777326963779,39.52,76835.14,0.0,-0.94787,4e-05,6.66981]
[1777326969822,39.52,76836.21,0.0,-0.94782,4e-05,6.67514]
[1777326975099,39.52,76834.38,0.0,-0.94789,4e-05,6.66758]
[1777326980899,39.52,76832.15,0.0,-0.94798,4e-05,6.65829]
[1777326986940,39.52,76832.18,0.0,-0.94797,4e-05,6.65912]
[1777326991975,39.53,76829.81,0.0,-0.94809,4e-05,6.64559]
[1777326995239,39.53,76818.82,0.0,-0.94856,4e-05,6.59711]
[1777326997011,39.53,76819.16,0.0,-0.94854,4e-05,6.59901]
[1777327001039,39.53,76813.42,0.0,-0.94878,4e-05,6.57441]
[1777327006074,39.53,76808.72,0.0,-0.94896,4e-05,6.55484]
[1777327010102,39.54,76802.3,0.0,-0.94922,4e-05,6.52762]
[1777327012119,39.54,76791.92,0.0,-0.94966,4e-05,6.48258]
[1777327013125,39.54,76785.99,0.0,-0.9499,4e-05,6.45695]
[1777327014131,39.54,76783.8,0.0,-0.94999,4e-05,6.44777]
[1777327018159,39.54,76785.71,0.0,-0.94989,4e-05,6.45786]
[1777327020172,39.54,76787.66,0.0,-0.9498,4e-05,6.46721]
[1777327025209,39.55,76788.8,0.0,-0.94974,4e-05,6.47416]
[1777327032266,39.55,76788.26,0.0,-0.94973,4e-05,6.47445]
[1777327037301,39.56,76788.77,0.0,-0.94969,4e-05,6.47856]
[1777327042336,39.56,76789.35,0.0,-0.94965,4e-05,6.48292]
[1777327047376,39.57,76789.31,0.0,-0.94963,4e-05,6.48456]
[1777327052409,39.57,76788.67,0.0,-0.94967,4e-05,6.48005]
[1777327065733,39.58,76789.19,0.0,-0.9496,4e-05,6.48693]
[1777327071544,39.59,76789.16,0.0,-0.94958,4e-05,6.48886]
[1777327076579,39.59,76789.15,0.0,-0.94957,4e-05,6.49051]
[1777327079600,39.59,76798.12,0.0,-0.94918,4e-05,6.53094]
[1777327080607,39.59,76801.2,0.0,-0.94905,4e-05,6.54479]
[1777327085871,39.59,76801.99,0.0,-0.949,4e-05,6.54956]
[1777327092698,39.6,76801.37,0.0,-0.94901,4e-05,6.5486]
[1777327098734,39.6,76801.69,0.0,-0.94898,4e-05,6.55154]
[1777327103769,39.6,76801.47,0.0,-0.94898,4e-05,6.55185]
[1777327108814,39.61,76801.62,0.0,-0.94896,4e-05,6.55377]
[1777327116085,39.61,76802.05,0.0,-0.94895,4e-05,6.55412]
[1777327123911,39.62,76800.06,0.0,-0.94901,4e-05,6.54704]
[1777327128948,39.62,76799.97,0.0,-0.94901,4e-05,6.54783]
[1777327133983,39.62,76798.83,0.0,-0.94904,4e-05,6.54395]
[1777327134990,39.62,76792.49,0.0,-0.94931,4e-05,6.51628]
[1777327136225,39.62,76792.08,0.0,-0.94932,4e-05,6.51503]
[1777327142044,39.63,76791.39,0.0,-0.94934,4e-05,6.51338]
[1777327150099,39.63,76791.54,0.0,-0.94931,4e-05,6.51648]
[1777327156365,39.63,76791.84,0.0,-0.94928,4e-05,6.51942]
[1777327164199,39.64,76790.78,0.0,-0.9493,4e-05,6.51687]
[1777327169235,39.64,76790.68,0.0,-0.94929,4e-05,6.51774]
[1777327174271,39.65,76777.54,0.0,-0.94986,4e-05,6.45799]
[1777327175278,39.65,76773.35,0.0,-0.95003,4e-05,6.44005]
[1777327180313,39.65,76772.68,0.0,-0.95004,4e-05,6.439]
[1777327185348,39.65,76769.98,0.0,-0.95013,4e-05,6.42909]
[1777327192396,39.66,76766.9,0.0,-0.95023,4e-05,6.41845]
[1777327197432,39.66,76768.86,0.0,-0.95013,4e-05,6.42896]
[1777327202481,39.67,76792.68,0.0,-0.94911,4e-05,6.53537]
[1777327203488,39.67,76798.4,0.0,-0.94887,4e-05,6.56074]
[1777327206512,39.67,76790.16,0.0,-0.94921,4e-05,6.52511]
[1777327209529,39.67,76780.1,0.0,-0.94963,4e-05,6.48151]
[1777327210536,39.67,76777.02,0.0,-0.94975,4e-05,6.46868]
[1777327215577,39.68,76775.03,0.0,-0.94982,4e-05,6.46166]
[1777327218602,39.68,76767.89,0.0,-0.95011,4e-05,6.43162]
[1777327223632,39.68,76768.82,0.0,-0.95005,4e-05,6.43757]
[1777327224637,39.68,76762.31,0.0,-0.95032,4e-05,6.40925]
[1777327225644,39.69,76745.04,0.0,-0.95102,4e-05,6.33546]
[1777327229671,39.69,76751.8,0.0,-0.95073,4e-05,6.36628]
[1777327230679,39.69,76785.56,0.0,-0.94932,4e-05,6.51387]
[1777327231729,39.69,76803.32,0.0,-0.94858,4e-05,6.58943]
[1777327236933,39.69,76802.86,0.0,-0.9486,4e-05,6.58809]
[1777327242768,39.7,76804.86,0.0,-0.9485,4e-05,6.59785]
[1777327247803,39.7,76801.34,0.0,-0.94864,4e-05,6.58313]
[1777327250823,39.7,76794.47,0.0,-0.94893,4e-05,6.55321]
[1777327251831,39.7,76766.93,0.0,-0.95008,4e-05,6.43325]
[1777327252837,39.7,76766.93,0.0,-0.95008,4e-05,6.43368]
[1777327257873,39.71,76765.28,0.0,-0.95012,4e-05,6.42862]
[1777327262907,39.71,76768.67,0.0,-0.94996,4e-05,6.4454]
[1777327267148,39.71,76782.19,0.0,-0.94938,4e-05,6.50597]
[1777327268949,39.72,76785.19,0.0,-0.94925,4e-05,6.51969]
[1777327273984,39.72,76793.31,0.0,-0.9489,4e-05,6.5566]
[1777327277012,39.72,76811.39,0.0,-0.94812,4e-05,6.6371]
[1777327278225,39.72,76809.47,0.0,-0.9482,4e-05,6.62865]
[1777327280029,39.72,76806.19,0.0,-0.94834,4e-05,6.6143]
[1777327285274,39.72,76810.25,0.0,-0.94816,4e-05,6.63277]
[1777327291105,39.72,76811.64,0.0,-0.94812,4e-05,6.63601]
[1777327295344,39.72,76817.78,0.0,-0.94786,4e-05,6.66375]
[1777327300170,39.72,76818.58,0.0,-0.94782,4e-05,6.66772]
[1777327305414,39.73,76818.62,0.0,-0.94781,4e-05,6.66828]
[1777327311246,39.73,76819.09,0.0,-0.94779,4e-05,6.67079]
[1777327316491,39.73,76817.47,0.0,-0.94785,4e-05,6.6639]
[1777327322533,39.73,76818.77,0.0,-0.94779,4e-05,6.67012]
[1777327329379,39.73,76818.75,0.0,-0.94779,4e-05,6.67053]
[1777327334414,39.73,76820.58,0.0,-0.94771,4e-05,6.67902]
[1777327339449,39.73,76821.19,0.0,-0.94768,4e-05,6.68205]
[1777327344490,39.73,76821.63,0.0,-0.94766,4e-05,6.68433]
[1777327346503,39.73,76811.15,0.0,-0.94811,4e-05,6.63787]
[1777327347509,39.73,76809.32,0.0,-0.94818,4e-05,6.62988]
[1777327350531,39.73,76793.22,0.0,-0.94886,4e-05,6.55921]
[1777327351541,39.73,76788.9,0.0,-0.94907,4e-05,6.53695]
[1777327353751,39.74,76788.66,0.0,-0.94907,4e-05,6.53678]
[1777327358589,39.74,76788.25,0.0,-0.94908,4e-05,6.53607]
[1777327363624,39.74,76784.26,0.0,-0.94923,4e-05,6.51985]
[1777327367652,39.74,76778.26,0.0,-0.94947,4e-05,6.49465]
[1777327372687,39.75,76778.81,0.0,-0.94944,4e-05,6.49851]
[1777327377722,39.75,76777.27,0.0,-0.94948,4e-05,6.49348]
[1777327379738,39.75,76771.8,0.0,-0.94971,4e-05,6.47021]
[1777327384771,39.76,76770.73,0.0,-0.94973,4e-05,6.46715]
[1777327389806,39.76,76771.5,0.0,-0.94969,4e-05,6.47212]
[1777327393833,39.76,76777.8,0.0,-0.94941,4e-05,6.50086]
[1777327396855,39.76,76788.58,0.0,-0.94895,4e-05,6.54882]
[1777327401889,39.77,76786.04,0.0,-0.94905,4e-05,6.53856]
[1777327406925,39.77,76783.74,0.0,-0.94914,4e-05,6.52938]
[1777327409946,39.77,76778.23,0.0,-0.94936,4e-05,6.50583]
[1777327412967,39.77,76773.07,0.0,-0.9496,4e-05,6.48052]
[1777327414172,39.77,76778.49,0.0,-0.94937,4e-05,6.50443]
[1777327420017,39.77,76779.12,0.0,-0.94933,4e-05,6.50848]
[1777327425051,39.78,76779.41,0.0,-0.94931,4e-05,6.51076]
[1777327431292,39.78,76778.71,0.0,-0.94932,4e-05,6.50891]
[1777327438142,39.78,76776.31,0.0,-0.94941,4e-05,6.49985]
[1777327442370,39.78,76787.79,0.0,-0.94892,4e-05,6.55101]
[1777327443177,39.78,76787.46,0.0,-0.94893,4e-05,6.54968]
[1777327444183,39.78,76794.74,0.0,-0.94862,4e-05,6.5818]
[1777327445191,39.78,76804.74,0.0,-0.9482,4e-05,6.62598]
[1777327446198,39.78,76812.59,0.0,-0.94786,4e-05,6.66074]
[1777327447205,39.78,76819.67,0.0,-0.94756,4e-05,6.69215]
[1777327452239,39.78,76821.71,0.0,-0.94747,4e-05,6.70089]
[1777327456269,39.78,76831.78,0.0,-0.94704,4e-05,6.74552]
[1777327459489,39.78,76838.19,0.0,-0.94677,4e-05,6.77385]
[1777327463319,39.78,76830.24,0.0,-0.94712,4e-05,6.7377]
[1777327465531,39.78,76823.68,0.0,-0.9474,4e-05,6.70828]
[1777327470369,39.78,76820.68,0.0,-0.94753,4e-05,6.69478]
[1777327475403,39.78,76824.36,0.0,-0.9474,4e-05,6.70758]
[1777327476410,39.78,76817.06,0.0,-0.94772,4e-05,6.6751]
[1777327480438,39.78,76806.11,0.0,-0.94818,4e-05,6.62667]
[1777327481643,39.78,76805.42,0.0,-0.94821,4e-05,6.62372]
[1777327486678,39.78,76802.06,0.0,-0.94835,4e-05,6.60937]
[1777327489699,39.78,76796.66,0.0,-0.94858,4e-05,6.58592]
[1777327493728,39.78,76786.73,0.0,-0.94899,4e-05,6.54288]
[1777327494537,39.78,76786.73,0.0,-0.94899,4e-05,6.54311]
[1777327499572,39.79,76786.61,0.0,-0.94898,4e-05,6.54371]
[1777327504607,39.79,76784.04,0.0,-0.94908,4e-05,6.53356]
[1777327505615,39.79,76777.52,0.0,-0.94935,4e-05,6.50524]
[1777327506621,39.79,76763.77,0.0,-0.94992,4e-05,6.44553]
[1777327507627,39.79,76760.28,0.0,-0.95006,4e-05,6.43074]
[1777327512663,39.8,76763.36,0.0,-0.94992,4e-05,6.44613]
[1777327514678,39.8,76767.12,0.0,-0.94975,4e-05,6.46322]
[1777327519713,39.8,76765.03,0.0,-0.94982,4e-05,6.4558]
[1777327521727,39.8,76757.69,0.0,-0.95012,4e-05,6.42461]
[1777327525953,39.81,76749.88,0.0,-0.95042,4e-05,6.39266]
[1777327527770,39.81,76753.84,0.0,-0.95026,4e-05,6.41022]
[1777327528782,39.81,76759.96,0.0,-0.95,4e-05,6.43715]
[1777327529785,39.81,76774.26,0.0,-0.9494,4e-05,6.49979]
[1777327530793,39.81,76781.28,0.0,-0.9491,4e-05,6.53075]
[1777327531800,39.81,76775.09,0.0,-0.94939,4e-05,6.50032]
[1777327532805,39.81,76773.9,0.0,-0.94943,4e-05,6.49533]
[1777327535826,39.81,76771.9,0.0,-0.94951,4e-05,6.4873]
[1777327539858,39.81,76781.7,0.0,-0.94909,4e-05,6.53129]
[1777327544888,39.82,76789.57,0.0,-0.94875,4e-05,6.56648]
[1777327545898,39.82,76790.9,0.0,-0.94869,4e-05,6.57257]
[1777327550931,39.82,76795.43,0.0,-0.9485,4e-05,6.59305]
[1777327555966,39.82,76797.05,0.0,-0.94842,4e-05,6.60067]
[1777327557985,39.82,76802.6,0.0,-0.94818,4e-05,6.62531]
[1777327563064,39.82,76806.35,0.0,-0.94802,4e-05,6.64209]
[1777327564028,39.82,76837.89,0.0,-0.94666,4e-05,6.78274]
[1777327565038,39.82,76835.84,0.0,-0.94675,4e-05,6.77335]
[1777327566044,39.82,76830.78,0.0,-0.94697,4e-05,6.75036]
[1777327568063,39.82,76826.13,0.0,-0.94718,4e-05,6.72934]
[1777327573094,39.82,76821.81,0.0,-0.94737,4e-05,6.70959]
[1777327578130,39.82,76820.82,0.0,-0.94741,4e-05,6.70493]
[1777327583164,39.82,76820.34,0.0,-0.94744,4e-05,6.70248]
[1777327585178,39.81,76827.18,0.0,-0.94715,4e-05,6.73198]
[1777327590214,39.81,76831.63,0.0,-0.94698,4e-05,6.74954]
[1777327595252,39.81,76832.92,0.0,-0.94696,4e-05,6.75128]
[1777327600287,39.81,76835.32,0.0,-0.94686,4e-05,6.76156]
[1777327605322,39.81,76838.97,0.0,-0.9467,4e-05,6.7774]
[1777327610356,39.8,76840.48,0.0,-0.94664,4e-05,6.78366]
[1777327615391,39.8,76839.43,0.0,-0.94669,4e-05,6.77845]
[1777327622444,39.8,76838.69,0.0,-0.94673,4e-05,6.77462]
[1777327624458,39.8,76845.35,0.0,-0.94644,4e-05,6.80435]
[1777327626684,39.8,76858.38,0.0,-0.94587,4e-05,6.86279]
[1777327630500,39.8,76861.51,0.0,-0.94574,4e-05,6.87612]
[1777327635536,39.8,76861.39,0.0,-0.94576,4e-05,6.8744]
[1777327640570,39.79,76863.0,0.0,-0.9457,4e-05,6.88045]
[1777327645604,39.79,76860.43,0.0,-0.94583,4e-05,6.86757]
[1777327650640,39.79,76859.91,0.0,-0.94586,4e-05,6.86399]
[1777327655675,39.79,76860.23,0.0,-0.94588,4e-05,6.86063]
[1777327658696,39.78,76864.21,0.0,-0.94572,4e-05,6.87781]
[1777327660710,39.78,76875.67,0.0,-0.94521,4e-05,6.92925]
[1777327661717,39.78,76872.03,0.0,-0.94537,4e-05,6.91286]
[1777327664739,39.78,76868.98,0.0,-0.94552,4e-05,6.89794]
[1777327669774,39.78,76867.95,0.0,-0.94558,4e-05,6.89158]
[1777327674814,39.77,76868.16,0.0,-0.94559,4e-05,6.8909]
[1777327679844,39.77,76868.39,0.0,-0.9456,4e-05,6.89035]
[1777327684880,39.77,76868.43,0.0,-0.94561,4e-05,6.889]
[1777327689915,39.76,76867.82,0.0,-0.94565,4e-05,6.88463]
[1777327694950,39.76,76867.79,0.0,-0.94567,4e-05,6.88288]
[1777327699985,39.76,76864.36,0.0,-0.94584,4e-05,6.86568]
[1777327705020,39.75,76862.76,0.0,-0.94592,4e-05,6.85694]
[1777327710055,39.75,76860.32,0.0,-0.94605,4e-05,6.84444]
[1777327715090,39.75,76863.25,0.0,-0.94596,4e-05,6.85268]
[1777327720125,39.74,76863.21,0.0,-0.94597,4e-05,6.85108]
[1777327724154,39.74,76871.23,0.0,-0.94563,4e-05,6.88625]
[1777327726167,39.74,76873.78,0.0,-0.94552,4e-05,6.89712]
[1777327730195,39.73,76876.75,0.0,-0.94541,4e-05,6.90867]
[1777327735229,39.73,76875.39,0.0,-0.94549,4e-05,6.90045]
[1777327740265,39.73,76874.88,0.0,-0.94553,4e-05,6.89609]
[1777327745299,39.72,76874.24,0.0,-0.94558,4e-05,6.89103]
[1777327750335,39.72,76870.26,0.0,-0.94578,4e-05,6.87082]
[1777327755369,39.71,76868.16,0.0,-0.9459,4e-05,6.85924]
[1777327758391,39.71,76860.17,0.0,-0.94626,4e-05,6.82198]
[1777327759398,39.71,76853.33,0.0,-0.94656,4e-05,6.79085]
[1777327764648,39.7,76852.41,0.0,-0.94662,4e-05,6.78528]
[1777327770475,39.7,76850.69,0.0,-0.94671,4e-05,6.77599]
[1777327775510,39.7,76847.47,0.0,-0.94689,4e-05,6.75676]
[1777327776517,39.7,76840.63,0.0,-0.94719,4e-05,6.72592]
[1777327781552,39.7,76841.9,0.0,-0.94714,4e-05,6.73081]
[1777327786587,39.7,76841.98,0.0,-0.94714,4e-05,6.7304]
[1777327791622,39.69,76841.1,0.0,-0.94719,4e-05,6.72571]
[1777327796657,39.69,76841.73,0.0,-0.94717,4e-05,6.72789]
[1777327801692,39.69,76840.84,0.0,-0.94721,4e-05,6.7233]
[1777327806727,39.69,76838.84,0.0,-0.9473,4e-05,6.71397]
[1777327811763,39.69,76844.03,0.0,-0.94708,4e-05,6.73675]
[1777327813778,39.69,76849.79,0.0,-0.94683,4e-05,6.76236]
[1777327818815,39.69,76849.7,0.0,-0.94684,4e-05,6.76124]
[1777327823851,39.69,76850.55,0.0,-0.94681,4e-05,6.76444]
[1777327828885,39.68,76843.74,0.0,-0.94712,4e-05,6.73321]
[1777327833922,39.68,76844.76,0.0,-0.9471,4e-05,6.7338]
[1777327838957,39.68,76845.24,0.0,-0.94708,4e-05,6.73557]
[1777327845220,39.68,76845.55,0.0,-0.94708,4e-05,6.7365]
[1777327851041,39.68,76850.58,0.0,-0.94686,4e-05,6.75864]
[1777327853055,39.68,76853.06,0.0,-0.94675,4e-05,6.76957]
[1777327858089,39.68,76854.94,0.0,-0.94668,4e-05,6.77734]
[1777327863126,39.68,76854.33,0.0,-0.94671,4e-05,6.77385]
[1777327869167,39.67,76853.02,0.0,-0.94678,4e-05,6.76708]
[1777327873198,39.67,76846.82,0.0,-0.94706,4e-05,6.73866]
[1777327878234,39.67,76846.53,0.0,-0.94707,4e-05,6.73686]
[1777327883272,39.67,76840.82,0.0,-0.94733,4e-05,6.7108]
[1777327885286,39.67,76834.2,0.0,-0.94761,4e-05,6.68112]
[1777327886294,39.67,76840.0,0.0,-0.94736,4e-05,6.70705]
[1777327887302,39.67,76843.74,0.0,-0.9472,4e-05,6.72376]
[1777327892336,39.67,76840.19,0.0,-0.94738,4e-05,6.70398]
[1777327897370,39.67,76839.78,0.0,-0.9474,4e-05,6.70209]
[1777327902406,39.67,76840.95,0.0,-0.94735,4e-05,6.70732]
[1777327907441,39.67,76845.97,0.0,-0.94713,4e-05,6.72973]
[1777327912476,39.67,76846.05,0.0,-0.94713,4e-05,6.72995]
[1777327917511,39.67,76847.11,0.0,-0.94709,4e-05,6.73459]
[1777327922547,39.67,76841.49,0.0,-0.94733,4e-05,6.70939]
[1777327927581,39.67,76842.73,0.0,-0.94728,4e-05,6.71507]
[1777327930603,39.67,76847.8,0.0,-0.94706,4e-05,6.7378]
[1777327932617,39.67,76855.69,0.0,-0.94671,4e-05,6.77315]
[1777327935852,39.67,76859.15,0.0,-0.94656,4e-05,6.78845]
[1777327941681,39.67,76855.42,0.0,-0.94673,4e-05,6.7711]
[1777327944702,39.67,76847.42,0.0,-0.94708,4e-05,6.73496]
[1777327949737,39.67,76844.32,0.0,-0.94722,4e-05,6.72105]
[1777327954773,39.67,76840.98,0.0,-0.94739,4e-05,6.70264]
[1777327959808,39.67,76839.17,0.0,-0.94746,4e-05,6.69474]
[1777327964842,39.67,76840.23,0.0,-0.94742,4e-05,6.69974]
[1777327969878,39.67,76841.7,0.0,-0.94735,4e-05,6.70658]
[1777327974913,39.67,76842.1,0.0,-0.94733,4e-05,6.70865]
[1777327979948,39.67,76842.6,0.0,-0.9473,4e-05,6.71117]
[1777327984983,39.67,76843.92,0.0,-0.94724,4e-05,6.71735]
[1777327990023,39.67,76843.36,0.0,-0.94727,4e-05,6.7151]
[1777327995054,39.67,76844.13,0.0,-0.94723,4e-05,6.71884]
[1777328001095,39.67,76843.85,0.0,-0.94724,4e-05,6.71794]
[1777328006348,39.67,76844.04,0.0,-0.94723,4e-05,6.71908]
[1777328012172,39.67,76844.81,0.0,-0.94722,4e-05,6.71928]
[1777328017207,39.67,76845.08,0.0,-0.9472,4e-05,6.72075]
[1777328022243,39.67,76845.15,0.0,-0.9472,4e-05,6.7213]
[1777328028285,39.68,76848.29,0.0,-0.94706,4e-05,6.7356]
[1777328033318,39.68,76848.89,0.0,-0.94703,4e-05,6.7384]
[1777328035334,39.68,76855.18,0.0,-0.94676,4e-05,6.76668]
[1777328036560,39.68,76859.51,0.0,-0.94657,4e-05,6.78608]
[1777328042387,39.67,76868.53,0.0,-0.94617,4e-05,6.82641]
[1777328043393,39.67,76869.35,0.0,-0.94614,4e-05,6.82998]
[1777328050442,39.68,76865.36,0.0,-0.9463,4e-05,6.81354]
[1777328055478,39.68,76864.21,0.0,-0.94633,4e-05,6.81064]
[1777328060511,39.69,76859.65,0.0,-0.94651,4e-05,6.79197]
[1777328065547,39.69,76856.93,0.0,-0.94661,4e-05,6.78169]
[1777328070582,39.7,76853.34,0.0,-0.94675,4e-05,6.76756]
[1777328075618,39.69,76847.78,0.0,-0.94702,4e-05,6.73849]
[1777328081659,39.69,76848.48,0.0,-0.94699,4e-05,6.74106]
[1777328086911,39.69,76847.86,0.0,-0.94703,4e-05,6.73781]
[1777328092737,39.69,76847.52,0.0,-0.94705,4e-05,6.7358]
[1777328096981,39.69,76844.2,0.0,-0.94719,4e-05,6.72074]
[1777328102807,39.69,76848.13,0.0,-0.94702,4e-05,6.73809]
[1777328104822,39.69,76854.31,0.0,-0.94676,4e-05,6.76566]
[1777328108850,39.69,76860.32,0.0,-0.94649,4e-05,6.79328]
[1777328113885,39.7,76860.41,0.0,-0.94646,4e-05,6.79555]
[1777328118919,39.7,76860.99,0.0,-0.94643,4e-05,6.79888]
[1777328123954,39.69,76858.56,0.0,-0.94655,4e-05,6.78703]
[1777328128990,39.69,76857.26,0.0,-0.94661,4e-05,6.78033]
[1777328131004,39.69,76851.06,0.0,-0.94691,4e-05,6.74859]
[1777328132012,39.69,76845.06,0.0,-0.94717,4e-05,6.72161]
[1777328134027,39.69,76836.05,0.0,-0.94757,4e-05,6.68127]
[1777328139061,39.69,76835.93,0.0,-0.94757,4e-05,6.68077]
[1777328144096,39.69,76837.76,0.0,-0.94749,4e-05,6.68898]
[1777328149130,39.69,76839.72,0.0,-0.94741,4e-05,6.69775]
[1777328154168,39.69,76840.31,0.0,-0.94738,4e-05,6.70043]
[1777328159203,39.69,76839.89,0.0,-0.9474,4e-05,6.69861]
[1777328164238,39.69,76845.55,0.0,-0.94715,4e-05,6.72399]
[1777328169273,39.69,76846.19,0.0,-0.94712,4e-05,6.72677]
[1777328174308,39.69,76847.09,0.0,-0.94709,4e-05,6.73069]
[1777328179343,39.69,76843.78,0.0,-0.94723,4e-05,6.71576]
[1777328185385,39.69,76845.23,0.0,-0.94717,4e-05,6.72221]
[1777328191427,39.69,76846.8,0.0,-0.94713,4e-05,6.7256]
[1777328196462,39.69,76846.15,0.0,-0.94716,4e-05,6.7226]
[1777328202504,39.69,76846.92,0.0,-0.94712,4e-05,6.72598]
[1777328207539,39.69,76847.95,0.0,-0.94708,4e-05,6.73055]
[1777328213582,39.69,76847.34,0.0,-0.94711,4e-05,6.72776]
[1777328219623,39.69,76847.31,0.0,-0.94711,4e-05,6.7276]
[1777328224659,39.69,76847.65,0.0,-0.94709,4e-05,6.72907]
[1777328229692,39.69,76848.08,0.0,-0.94708,4e-05,6.73094]
[1777328234734,39.69,76852.09,0.0,-0.9469,4e-05,6.74882]
[1777328235734,39.69,76860.16,0.0,-0.94655,4e-05,6.78502]
[1777328240770,39.69,76861.76,0.0,-0.94648,4e-05,6.79164]
[1777328245805,39.69,76860.47,0.0,-0.94655,4e-05,6.78518]
[1777328250839,39.69,76863.39,0.0,-0.94643,4e-05,6.79758]
[1777328255876,39.68,76861.88,0.0,-0.94653,4e-05,6.78642]
[1777328263931,39.68,76856.28,0.0,-0.94678,4e-05,6.76014]
[1777328268965,39.68,76852.26,0.0,-0.94696,4e-05,6.74148]
[1777328274001,39.68,76851.85,0.0,-0.94699,4e-05,6.73913]
[1777328279036,39.68,76854.25,0.0,-0.94689,4e-05,6.74938]
[1777328284071,39.68,76853.29,0.0,-0.94694,4e-05,6.74448]
[1777328289108,39.68,76852.07,0.0,-0.94699,4e-05,6.73846]
[1777328294140,39.67,76851.33,0.0,-0.94703,4e-05,6.73459]
[1777328297166,39.67,76858.72,0.0,-0.94671,4e-05,6.7674]
[1777328301195,39.67,76851.69,0.0,-0.94703,4e-05,6.73516]
[1777328306230,39.67,76850.5,0.0,-0.94708,4e-05,6.72924]
[1777328311265,39.67,76850.46,0.0,-0.94712,4e-05,6.72493]
[1777328316300,39.67,76850.04,0.0,-0.94714,4e-05,6.72253]
[1777328321336,39.67,76849.1,0.0,-0.94719,4e-05,6.71782]
[1777328326371,39.67,76849.78,0.0,-0.94716,4e-05,6.72036]
[1777328332413,39.67,76849.57,0.0,-0.94718,4e-05,6.71881]
[1777328337449,39.66,76849.88,0.0,-0.94717,4e-05,6.71969]
[1777328343490,39.66,76851.23,0.0,-0.94712,4e-05,6.72508]
[1777328346511,39.66,76858.14,0.0,-0.94681,4e-05,6.75683]
[1777328350539,39.67,76862.07,0.0,-0.94662,4e-05,6.77599]
[1777328355574,39.67,76864.03,0.0,-0.94652,4e-05,6.78644]
[1777328360609,39.67,76862.68,0.0,-0.94656,4e-05,6.78189]
[1777328364636,39.68,76850.86,0.0,-0.94707,4e-05,6.73002]
[1777328365644,39.68,76848.84,0.0,-0.94715,4e-05,6.72136]
[1777328370679,39.68,76848.69,0.0,-0.94715,4e-05,6.72162]
[1777328375714,39.68,76843.93,0.0,-0.94739,4e-05,6.69606]
[1777328380750,39.68,76843.88,0.0,-0.9474,4e-05,6.69536]
[1777328385783,39.68,76844.11,0.0,-0.94739,4e-05,6.69591]
[1777328391836,39.68,76845.21,0.0,-0.94735,4e-05,6.70022]
[1777328393845,39.67,76832.67,0.0,-0.94789,4e-05,6.64417]
[1777328394852,39.67,76828.09,0.0,-0.94809,4e-05,6.62385]
[1777328399887,39.68,76829.7,0.0,-0.94802,4e-05,6.63126]
[1777328406935,39.68,76834.59,0.0,-0.9478,4e-05,6.65329]
[1777328411971,39.68,76836.55,0.0,-0.94772,4e-05,6.66221]
[1777328417005,39.68,76838.58,0.0,-0.94763,4e-05,6.67144]
[1777328422040,39.68,76839.86,0.0,-0.94757,4e-05,6.67731]
[1777328427075,39.68,76840.87,0.0,-0.94752,4e-05,6.68201]
[1777328432111,39.68,76842.2,0.0,-0.94749,4e-05,6.68456]
[1777328438154,39.68,76843.32,0.0,-0.94744,4e-05,6.6898]
[1777328443188,39.68,76844.23,0.0,-0.9474,4e-05,6.69405]
[1777328448224,39.68,76844.75,0.0,-0.94737,4e-05,6.69656]
[1777328453260,39.68,76843.67,0.0,-0.94742,4e-05,6.69196]
[1777328458293,39.68,76844.24,0.0,-0.94739,4e-05,6.69477]
[1777328463329,39.68,76844.73,0.0,-0.94737,4e-05,6.69723]
[1777328468364,39.68,76845.88,0.0,-0.94732,4e-05,6.70265]
[1777328473399,39.68,76847.39,0.0,-0.94725,4e-05,6.70962]
[1777328479652,39.68,76853.59,0.0,-0.94698,4e-05,6.73759]
[1777328481455,39.68,76855.24,0.0,-0.9469,4e-05,6.74497]
[1777328486491,39.68,76854.01,0.0,-0.94696,4e-05,6.73936]
[1777328491527,39.68,76852.39,0.0,-0.94706,4e-05,6.72845]
[1777328496561,39.68,76851.63,0.0,-0.94709,4e-05,6.72503]
[1777328501596,39.68,76851.74,0.0,-0.94708,4e-05,6.72552]
[1777328509861,39.68,76852.25,0.0,-0.94706,4e-05,6.72773]
[1777328514687,39.68,76863.66,0.0,-0.94656,4e-05,6.77898]
[1777328515693,39.68,76863.73,0.0,-0.94656,4e-05,6.77921]
[1777328521736,39.68,76859.41,0.0,-0.94676,4e-05,6.75924]
[1777328526772,39.68,76857.95,0.0,-0.94682,4e-05,6.75227]
[1777328531806,39.68,76858.23,0.0,-0.94682,4e-05,6.75314]
[1777328536841,39.68,76858.0,0.0,-0.94683,4e-05,6.75164]
[1777328546911,39.68,76856.22,0.0,-0.94692,4e-05,6.74267]
[1777328554967,39.67,76854.96,0.0,-0.94701,4e-05,6.73258]
[1777328561010,39.67,76855.37,0.0,-0.947,4e-05,6.73382]
[1777328566045,39.67,76854.58,0.0,-0.94703,4e-05,6.72976]
[1777328571079,39.67,76854.4,0.0,-0.94705,4e-05,6.72843]
[1777328576114,39.67,76853.27,0.0,-0.9471,4e-05,6.72284]
[1777328580143,39.67,76843.24,0.0,-0.94754,4e-05,6.6776]
[1777328583164,39.67,76838.05,0.0,-0.94777,4e-05,6.65446]
[1777328588199,39.67,76840.18,0.0,-0.94767,4e-05,6.66401]
[1777328593233,39.67,76841.76,0.0,-0.9476,4e-05,6.67113]
[1777328598269,39.67,76843.22,0.0,-0.94754,4e-05,6.67772]
[1777328603304,39.67,76845.47,0.0,-0.94744,4e-05,6.68783]
[1777328608339,39.67,76848.83,0.0,-0.9473,4e-05,6.70281]
[1777328614381,39.67,76849.53,0.0,-0.94729,4e-05,6.70227]
[1777328619416,39.67,76849.77,0.0,-0.94728,4e-05,6.70328]
[1777328624452,39.67,76851.09,0.0,-0.94723,4e-05,6.70912]
[1777328630706,39.67,76852.52,0.0,-0.94717,4e-05,6.71537]
[1777328636536,39.67,76855.2,0.0,-0.94705,4e-05,6.72716]
[1777328639557,39.67,76849.6,0.0,-0.9473,4e-05,6.70198]
[1777328644592,39.67,76847.12,0.0,-0.9474,4e-05,6.69095]
[1777328650846,39.67,76848.39,0.0,-0.94735,4e-05,6.69674]
[1777328656675,39.67,76848.72,0.0,-0.94733,4e-05,6.69832]
[1777328661711,39.67,76849.21,0.0,-0.94731,4e-05,6.7006]
[1777328667753,39.67,76849.36,0.0,-0.9473,4e-05,6.70139]
[1777328672789,39.67,76848.61,0.0,-0.94736,4e-05,6.69456]
[1777328677823,39.67,76849.67,0.0,-0.94731,4e-05,6.69942]
[1777328683865,39.67,76849.73,0.0,-0.94731,4e-05,6.69983]
[1777328688900,39.67,76850.16,0.0,-0.94729,4e-05,6.70186]
[1777328694942,39.67,76850.35,0.0,-0.94728,4e-05,6.70284]
[1777328699977,39.67,76850.12,0.0,-0.94729,4e-05,6.70191]
[1777328705014,39.67,76848.94,0.0,-0.94734,4e-05,6.69674]
[1777328710049,39.67,76849.94,0.0,-0.94729,4e-05,6.70134]
[1777328716091,39.67,76849.87,0.0,-0.9473,4e-05,6.70115]
[1777328721126,39.67,76849.69,0.0,-0.9473,4e-05,6.70045]
[1777328726161,39.67,76849.64,0.0,-0.9473,4e-05,6.70034]
[1777328731196,39.67,76848.61,0.0,-0.94737,4e-05,6.69228]
[1777328737238,39.67,76849.03,0.0,-0.94735,4e-05,6.69432]
[1777328744287,39.67,76848.82,0.0,-0.94736,4e-05,6.69357]
[1777328748316,39.67,76855.05,0.0,-0.94709,4e-05,6.72152]
[1777328750329,39.67,76859.9,0.0,-0.94688,4e-05,6.74318]
[1777328756372,39.67,76858.29,0.0,-0.94695,4e-05,6.73557]
[1777328761619,39.67,76855.33,0.0,-0.94708,4e-05,6.72198]
[1777328767451,39.67,76854.11,0.0,-0.94714,4e-05,6.71616]
[1777328772485,39.67,76853.93,0.0,-0.94715,4e-05,6.71505]
[1777328777520,39.67,76853.7,0.0,-0.94716,4e-05,6.7137]
[1777328782554,39.67,76856.84,0.0,-0.94703,4e-05,6.72745]
[1777328789604,39.67,76855.83,0.0,-0.94708,4e-05,6.72225]
[1777328794638,39.66,76858.98,0.0,-0.94698,4e-05,6.73224]
[1777328799674,39.66,76857.77,0.0,-0.94703,4e-05,6.72618]
[1777328808737,39.66,76857.86,0.0,-0.94704,4e-05,6.72527]
[1777328819814,39.66,76855.87,0.0,-0.94715,4e-05,6.71472]
[1777328826862,39.65,76856.25,0.0,-0.94714,4e-05,6.71534]
[1777328832110,39.65,76854.97,0.0,-0.9472,4e-05,6.70884]
[1777328838947,39.65,76855.72,0.0,-0.94718,4e-05,6.71116]
[1777328839954,39.65,76865.23,0.0,-0.94677,4e-05,6.75373]
[1777328840961,39.65,76875.28,0.0,-0.94632,4e-05,6.79938]
[1777328842182,39.65,76879.03,0.0,-0.94615,4e-05,6.81661]
[1777328847003,39.65,76885.78,0.0,-0.94584,4e-05,6.84848]
[1777328852251,39.66,76893.12,0.0,-0.94553,4e-05,6.87942]
[1777328861101,39.66,76901.08,0.0,-0.94515,4e-05,6.91764]
[1777328866139,39.66,76903.92,0.0,-0.94501,4e-05,6.93164]
[1777328869157,39.66,76897.13,0.0,-0.94531,4e-05,6.90127]
[1777328874191,39.67,76894.71,0.0,-0.94541,4e-05,6.89088]
[1777328879228,39.66,76891.47,0.0,-0.94556,4e-05,6.8757]
[1777328882249,39.66,76883.37,0.0,-0.94593,4e-05,6.83802]
[1777328883256,39.66,76877.66,0.0,-0.94619,4e-05,6.81192]
[1777328884263,39.66,76876.57,0.0,-0.94624,4e-05,6.80678]
[1777328889298,39.66,76873.52,0.0,-0.94638,4e-05,6.79208]
[1777328894337,39.66,76872.52,0.0,-0.94644,4e-05,6.78652]
[1777328899409,39.66,76871.81,0.0,-0.94648,4e-05,6.78248]
[1777328904443,39.65,76867.52,0.0,-0.94667,4e-05,6.76236]
[1777328909486,39.65,76861.24,0.0,-0.94695,4e-05,6.73351]
[1777328914520,39.65,76856.74,0.0,-0.94718,4e-05,6.70929]
[1777328919555,39.65,76855.58,0.0,-0.94724,4e-05,6.70369]
[1777328926605,39.65,76853.82,0.0,-0.94732,4e-05,6.69524]
[1777328931639,39.65,76852.62,0.0,-0.94737,4e-05,6.68947]
[1777328936675,39.65,76847.65,0.0,-0.94759,4e-05,6.66692]
[1777328941710,39.65,76846.07,0.0,-0.94766,4e-05,6.65969]
[1777328946744,39.65,76846.6,0.0,-0.94764,4e-05,6.66185]
[1777328952957,39.65,76843.7,0.0,-0.94777,4e-05,6.64867]
[1777328958829,39.65,76843.26,0.0,-0.94779,4e-05,6.64663]
[1777328963030,39.65,76836.42,0.0,-0.94809,4e-05,6.61613]
[1777328963864,39.65,76836.42,0.0,-0.94809,4e-05,6.61618]
[1777328968899,39.65,76831.61,0.0,-0.94829,4e-05,6.59517]
[1777328971921,39.65,76842.71,0.0,-0.94783,4e-05,6.64122]
[1777328973100,39.65,76850.48,0.0,-0.9475,4e-05,6.67591]
[1777328978984,39.65,76848.25,0.0,-0.9476,4e-05,6.66583]
[1777328979982,39.65,76836.36,0.0,-0.94811,4e-05,6.61286]
[1777328980993,39.65,76899.21,0.0,-0.94535,4e-05,6.89592]
[1777328981997,39.65,76917.36,0.0,-0.94452,5e-05,6.97966]
[1777328987031,39.65,76921.22,0.0,-0.94434,5e-05,6.99837]
[1777328992066,39.66,76926.0,0.0,-0.9441,5e-05,7.02279]
[1777328993241,39.66,76941.22,0.0,-0.94339,5e-05,7.09363]
[1777328995091,39.66,76949.92,0.0,-0.94299,5e-05,7.13466]
[1777328996095,39.66,76952.61,0.0,-0.94286,5e-05,7.14724]
[1777328997101,39.66,76953.76,0.0,-0.94281,5e-05,7.1524]
[1777329001129,39.66,76951.24,0.0,-0.94294,5e-05,7.13978]
[1777329003311,39.66,76958.33,0.0,-0.9426,5e-05,7.17321]
[1777329006164,39.66,76961.81,0.0,-0.94244,5e-05,7.18999]
[1777329011199,39.66,76962.97,0.0,-0.94237,5e-05,7.19682]
[1777329014220,39.66,76967.99,0.0,-0.94213,5e-05,7.221]
[1777329019256,39.67,76973.81,0.0,-0.94184,5e-05,7.24932]
[1777329021270,39.67,76980.1,0.0,-0.94154,5e-05,7.27923]
[1777329026304,39.67,76980.94,0.0,-0.9415,5e-05,7.28391]
[1777329030334,39.67,76986.7,0.0,-0.94122,5e-05,7.31147]
[1777329035371,39.67,76982.7,0.0,-0.94143,5e-05,7.28922]
[1777329040407,39.67,76985.61,0.0,-0.94129,5e-05,7.30334]
[1777329042418,39.67,76991.01,0.0,-0.94103,5e-05,7.32892]
[1777329045440,39.67,76992.44,0.0,-0.94097,5e-05,7.33569]
[1777329050474,39.67,76991.86,0.0,-0.94099,5e-05,7.33296]
[1777329055509,39.67,76991.79,0.0,-0.941,5e-05,7.33269]
[1777329060544,39.67,76997.27,0.0,-0.94073,5e-05,7.35868]
[1777329061553,39.67,77003.39,0.0,-0.94044,5e-05,7.38764]
[1777329062558,39.67,77011.88,0.0,-0.94004,5e-05,7.42788]
[1777329063565,39.67,77004.96,0.0,-0.94037,5e-05,7.39496]
[1777329064573,39.67,76999.94,0.0,-0.94061,5e-05,7.37104]
[1777329065579,39.67,76998.34,0.0,-0.94069,5e-05,7.36341]
[1777329068600,39.67,77007.14,0.0,-0.94027,5e-05,7.40496]
[1777329069607,39.67,77014.16,0.0,-0.93993,5e-05,7.43839]
[1777329070615,39.67,77014.42,0.0,-0.93992,5e-05,7.43948]
[1777329075649,39.67,77014.93,0.0,-0.9399,5e-05,7.44126]
[1777329080685,39.67,77012.79,0.0,-0.94001,5e-05,7.43042]
[1777329081691,39.67,77003.65,0.0,-0.94045,5e-05,7.38682]
[1777329082699,39.67,77001.8,0.0,-0.94054,5e-05,7.37798]
[1777329087734,39.67,77000.92,0.0,-0.94058,5e-05,7.37359]
[1777329092770,39.67,77000.63,0.0,-0.94063,5e-05,7.36842]
[1777329095790,39.67,76992.07,0.0,-0.94103,5e-05,7.32789]
[1777329098811,39.66,76980.0,0.0,-0.94161,5e-05,7.2702]
[1777329099818,39.66,76982.05,0.0,-0.94152,5e-05,7.27952]
[1777329101833,39.66,76987.54,0.0,-0.94127,5e-05,7.30471]
[1777329102842,39.66,76990.21,0.0,-0.94114,5e-05,7.31692]
[1777329104018,39.66,76996.27,0.0,-0.94086,5e-05,7.34517]
[1777329105859,39.66,76996.8,0.0,-0.94084,5e-05,7.34678]
[1777329110895,39.65,77000.18,0.0,-0.94071,5e-05,7.36056]
[1777329115930,39.65,77000.92,0.0,-0.9407,5e-05,7.36162]
[1777329120968,39.64,77002.5,0.0,-0.94065,5e-05,7.36665]
[1777329122978,39.64,77007.73,0.0,-0.94041,5e-05,7.39049]
[1777329128016,39.63,77010.99,0.0,-0.94028,5e-05,7.40348]
[1777329133051,39.63,77016.19,0.0,-0.94005,5e-05,7.42575]
[1777329134229,39.63,77021.95,0.0,-0.93978,5e-05,7.45274]
[1777329137080,39.6,77025.49,0.0,-0.93972,5e-05,7.45838]
[1777329142113,39.55,77026.22,0.0,-0.93995,5e-05,7.43613]
[1777329144300,39.55,77018.83,0.0,-0.94032,5e-05,7.3999]
[1777329147149,39.54,77013.04,0.0,-0.94061,5e-05,7.37101]
[1777329153191,39.54,77010.18,0.0,-0.9408,5e-05,7.35124]
[1777329158226,39.53,77007.48,0.0,-0.94095,5e-05,7.3364]
[1777329160240,39.53,77001.53,0.0,-0.94124,5e-05,7.3074]
[1777329162254,39.53,76999.83,0.0,-0.94133,5e-05,7.29859]
[1777329167289,39.53,76997.64,0.0,-0.94146,5e-05,7.28617]
[1777329173330,39.52,76996.71,0.0,-0.94152,5e-05,7.27981]
[1777329178366,39.52,76996.33,0.0,-0.94155,5e-05,7.27642]
[1777329183402,39.51,77001.99,0.0,-0.9413,5e-05,7.30159]
[1777329188436,39.51,76999.59,0.0,-0.94143,5e-05,7.2885]
[1777329193471,39.51,76997.72,0.0,-0.94154,5e-05,7.27798]
[1777329198506,39.5,76989.42,0.0,-0.94195,5e-05,7.23724]
[1777329200519,39.5,76988.63,0.0,-0.94199,5e-05,7.23301]
[1777329205554,39.5,76987.51,0.0,-0.94206,5e-05,7.22648]
[1777329210590,39.5,76982.79,0.0,-0.94229,5e-05,7.20304]
[1777329211596,39.5,76979.15,0.0,-0.94249,5e-05,7.18207]
[1777329213612,39.5,76977.89,0.0,-0.94255,5e-05,7.17583]
[1777329218645,39.49,76980.79,0.0,-0.94242,5e-05,7.18871]
[1777329224688,39.49,76983.45,0.0,-0.94231,5e-05,7.20038]
[1777329229723,39.49,76984.63,0.0,-0.94226,5e-05,7.20529]
[1777329234758,39.49,76985.85,0.0,-0.94221,5e-05,7.2104]
[1777329239793,39.49,76984.07,0.0,-0.9423,5e-05,7.20141]
[1777329244828,39.49,76984.95,0.0,-0.94226,5e-05,7.20493]
[1777329249862,39.49,76989.67,0.0,-0.94205,5e-05,7.22648]
[1777329255070,39.48,76990.14,0.0,-0.94203,5e-05,7.22783]
[1777329260940,39.48,76997.88,0.0,-0.94168,5e-05,7.26314]
[1777329265142,39.48,76999.74,0.0,-0.9416,5e-05,7.27086]
[1777329271010,39.48,77000.11,0.0,-0.94163,5e-05,7.26728]
[1777329275213,39.47,76983.21,0.0,-0.94244,5e-05,7.1864]
[1777329277058,39.47,76976.61,0.0,-0.94275,5e-05,7.15531]
[1777329278066,39.47,76977.79,0.0,-0.9427,5e-05,7.16076]
[1777329283100,39.47,76980.57,0.0,-0.94257,5e-05,7.17329]
[1777329288133,39.47,76978.21,0.0,-0.94268,5e-05,7.16181]
[1777329293170,39.47,76975.95,0.0,-0.94279,5e-05,7.15087]
[1777329294177,39.47,76954.62,0.0,-0.94378,5e-05,7.05136]
[1777329295353,39.47,76952.06,0.0,-0.9439,5e-05,7.03958]
[1777329296191,39.47,76951.19,0.0,-0.94394,5e-05,7.03569]
[1777329301227,39.47,76946.85,0.0,-0.94413,5e-05,7.01627]
[1777329303240,39.47,76953.26,0.0,-0.94383,5e-05,7.04623]
[1777329304247,39.47,76952.92,0.0,-0.94385,5e-05,7.04472]
[1777329307267,39.47,76947.52,0.0,-0.94409,5e-05,7.01993]
[1777329312307,39.47,76945.79,0.0,-0.94417,5e-05,7.01247]
[1777329317342,39.48,76947.48,0.0,-0.94408,5e-05,7.02086]
[1777329319355,39.47,76947.19,0.0,-0.9441,5e-05,7.01913]
[1777329324391,39.46,76946.95,0.0,-0.94418,5e-05,7.01135]
[1777329329425,39.45,76946.05,0.0,-0.94429,5e-05,7.0006]
[1777329334460,39.44,76942.28,0.0,-0.9445,5e-05,6.97831]
[1777329341509,39.44,76937.37,0.0,-0.94472,5e-05,6.95593]
[1777329346544,39.44,76935.82,0.0,-0.94478,5e-05,6.94935]
[1777329351579,39.44,76936.41,0.0,-0.94476,5e-05,6.95211]
[1777329356614,39.44,76936.85,0.0,-0.94475,5e-05,6.95255]
[1777329361649,39.44,76940.7,0.0,-0.9446,5e-05,6.96817]
[1777329366684,39.44,76940.53,0.0,-0.94461,5e-05,6.96677]
[1777329371719,39.44,76939.57,0.0,-0.94465,5e-05,6.96284]
[1777329376754,39.44,76939.55,0.0,-0.94465,5e-05,6.96325]
[1777329377766,39.44,76949.35,0.0,-0.9442,5e-05,7.00864]
[1777329379779,39.44,76952.06,0.0,-0.94407,5e-05,7.02182]
[1777329381793,39.43,76956.49,0.0,-0.94391,5e-05,7.03752]
[1777329382800,39.42,76957.57,0.0,-0.94391,5e-05,7.03772]
[1777329387834,39.4,76961.17,0.0,-0.94381,5e-05,7.04794]
[1777329389849,39.39,76966.56,0.0,-0.94362,5e-05,7.06798]
[1777329394885,39.38,76966.83,0.0,-0.94369,5e-05,7.0594]
[1777329399919,39.38,76973.94,0.0,-0.94338,5e-05,7.09058]
[1777329403947,39.37,76980.39,0.0,-0.9431,5e-05,7.11909]
[1777329408982,39.33,76984.26,0.0,-0.94313,5e-05,7.1166]
[1777329414017,39.29,76986.17,0.0,-0.94323,5e-05,7.10693]
[1777329416199,39.27,76992.15,0.0,-0.94302,5e-05,7.12806]
[1777329419053,39.26,76996.2,0.0,-0.94287,5e-05,7.14299]
[1777329424087,39.26,76997.29,0.0,-0.94284,5e-05,7.14614]
[1777329429121,39.25,76998.85,0.0,-0.94279,5e-05,7.15151]
[1777329434158,39.25,76996.52,0.0,-0.94292,5e-05,7.13858]
[1777329439196,39.25,76996.62,0.0,-0.94293,5e-05,7.13721]
[1777329444227,39.24,76998.16,0.0,-0.94288,5e-05,7.14264]
[1777329449264,39.24,76998.11,0.0,-0.9429,5e-05,7.14059]
[1777329453301,39.23,76992.86,0.0,-0.94321,5e-05,7.10807]
[1777329454299,39.22,76986.01,0.0,-0.94356,5e-05,7.07296]
[1777329455305,39.22,76981.12,0.0,-0.94381,5e-05,7.04754]
[1777329456480,39.22,76986.11,0.0,-0.94359,5e-05,7.07066]
[1777329458326,39.22,76986.42,0.0,-0.94358,5e-05,7.07162]
[1777329463362,39.21,76987.6,0.0,-0.94353,5e-05,7.07595]
[1777329468398,39.21,76991.3,0.0,-0.94337,5e-05,7.09201]
[1777329472426,39.2,76997.33,0.0,-0.94313,5e-05,7.11672]
[1777329477461,39.2,77000.1,0.0,-0.94302,5e-05,7.12824]
[1777329482496,39.2,77000.33,0.0,-0.94302,5e-05,7.12775]
[1777329487533,39.19,77000.14,0.0,-0.94305,5e-05,7.12525]
[1777329489545,39.19,76995.09,0.0,-0.94329,5e-05,7.10091]
[1777329494580,39.17,76995.14,0.0,-0.94339,5e-05,7.09067]
[1777329499615,39.14,76995.55,0.0,-0.94349,5e-05,7.08067]
[1777329504655,39.14,76995.46,0.0,-0.94351,5e-05,7.07919]
[1777329511700,39.14,76995.69,0.0,-0.94354,5e-05,7.07522]
[1777329516900,39.14,76996.08,0.0,-0.94353,5e-05,7.0761]
[1777329521771,39.13,76987.74,0.0,-0.94393,5e-05,7.03614]
[1777329524791,39.13,76980.24,0.0,-0.94428,5e-05,7.00067]
[1777329529826,39.13,76982.31,0.0,-0.94419,5e-05,7.00962]
[1777329534861,39.13,76986.23,0.0,-0.94402,5e-05,7.027]
[1777329539895,39.13,76990.11,0.0,-0.94385,5e-05,7.04415]
[1777329544930,39.12,76991.2,0.0,-0.94381,5e-05,7.04824]
[1777329549966,39.12,76992.4,0.0,-0.94376,5e-05,7.05286]
[1777329555000,39.12,76987.79,0.0,-0.94398,5e-05,7.03038]
[1777329560036,39.12,76989.82,0.0,-0.9439,5e-05,7.03912]
[1777329568093,39.12,76992.0,0.0,-0.94381,5e-05,7.04808]
[1777329573129,39.11,76991.6,0.0,-0.94386,5e-05,7.04182]
[1777329578164,39.11,76994.54,0.0,-0.94373,5e-05,7.0549]
[1777329583199,39.11,76995.91,0.0,-0.94368,5e-05,7.06054]
[1777329588233,39.11,76995.86,0.0,-0.94369,5e-05,7.05953]
[1777329594276,39.11,76996.71,0.0,-0.94366,5e-05,7.06259]
[1777329599311,39.11,76996.91,0.0,-0.94365,5e-05,7.06277]
[1777329600320,39.11,76991.83,0.0,-0.94389,5e-05,7.03881]
[1777329602332,39.11,76985.62,0.0,-0.94418,5e-05,7.00955]
[1777329605354,39.1,76980.03,0.0,-0.94444,5e-05,6.98315]
[1777329608374,39.1,76974.95,0.0,-0.94468,5e-05,6.95919]
[1777329614417,39.1,76967.28,0.0,-0.94504,5e-05,6.92294]
[1777329619455,39.1,76961.54,0.0,-0.9453,5e-05,6.89583]
[1777329624486,39.1,76956.94,0.0,-0.94552,5e-05,6.87403]
[1777329629523,39.1,76952.43,0.0,-0.94573,5e-05,6.85269]
[1777329634557,39.1,76949.65,0.0,-0.94589,5e-05,6.83575]
[1777329639594,39.1,76946.53,0.0,-0.94603,5e-05,6.82088]
[1777329647815,39.09,76942.48,0.0,-0.94622,4e-05,6.80136]
[1777329653754,39.09,76940.71,0.0,-0.94631,4e-05,6.79274]
[1777329661813,39.09,76938.19,0.0,-0.94643,4e-05,6.78039]
[1777329666848,39.09,76937.21,0.0,-0.94648,4e-05,6.77531]
[1777329674904,39.09,76936.48,0.0,-0.94652,4e-05,6.77114]
[1777329683966,39.09,76935.06,0.0,-0.94659,4e-05,6.76372]
[1777329694037,39.08,76933.81,0.0,-0.94668,4e-05,6.75342]
[1777329699072,39.08,76933.49,0.0,-0.9467,4e-05,6.75148]
[1777329705115,39.08,76933.02,0.0,-0.94673,4e-05,6.74878]
[1777329706121,39.08,76941.19,0.0,-0.94636,4e-05,6.78606]
[1777329707127,39.08,76950.21,0.0,-0.94596,5e-05,6.82733]
[1777329708237,39.08,76952.75,0.0,-0.94585,5e-05,6.83882]
[1777329712164,39.08,76958.45,0.0,-0.9456,5e-05,6.86432]
[1777329715185,39.08,76964.27,0.0,-0.94534,5e-05,6.89061]
[1777329718307,39.08,76969.28,0.0,-0.94512,5e-05,6.91318]
[1777329724248,39.07,76975.16,0.0,-0.94486,5e-05,6.93914]
[1777329729283,39.07,76979.74,0.0,-0.94466,5e-05,6.95928]
[1777329732304,39.07,76985.6,0.0,-0.9444,5e-05,6.98588]
[1777329737339,39.07,76987.88,0.0,-0.94431,5e-05,6.99522]
[1777329743380,39.06,76992.52,0.0,-0.94411,5e-05,7.01531]
[1777329747409,39.06,76987.38,0.0,-0.94436,5e-05,6.9903]
[1777329751436,39.06,76981.91,0.0,-0.94464,5e-05,6.96031]
[1777329756473,39.06,76977.71,0.0,-0.94485,5e-05,6.93977]
[1777329762514,39.06,76975.14,0.0,-0.94498,5e-05,6.92668]
[1777329767549,39.05,76982.82,0.0,-0.94463,5e-05,6.96143]
[1777329770575,39.05,76986.22,0.0,-0.94448,5e-05,6.97655]
[1777329774599,39.05,76991.89,0.0,-0.94423,5e-05,7.002]
[1777329780640,39.05,76993.87,0.0,-0.94416,5e-05,7.00962]
[1777329785675,39.04,76998.58,0.0,-0.94395,5e-05,7.03027]
[1777329790710,39.04,76996.27,0.0,-0.94408,5e-05,7.01792]
[1777329795745,39.04,76990.91,0.0,-0.94434,5e-05,6.99134]
[1777329800779,39.03,76986.85,0.0,-0.94454,5e-05,6.97099]
[1777329806822,39.03,76984.22,0.0,-0.94468,5e-05,6.9571]
[1777329810856,39.03,76989.05,0.0,-0.94447,5e-05,6.9785]
[1777329815891,39.02,76989.81,0.0,-0.94447,5e-05,6.97688]
[1777329820926,39.02,76990.5,0.0,-0.94446,5e-05,6.97858]
[1777329825961,39.0,76992.42,0.0,-0.94445,5e-05,6.97987]
[1777329832004,39.0,76992.33,0.0,-0.94447,5e-05,6.97757]
[1777329838107,38.98,76990.12,0.0,-0.94465,5e-05,6.95965]
[1777329843143,38.96,76991.48,0.0,-0.94469,5e-05,6.95578]
[1777329847171,38.94,76999.0,0.0,-0.94445,5e-05,6.98044]
[1777329849221,38.93,76991.98,0.0,-0.9448,5e-05,6.9443]
[1777329857240,38.91,76993.92,0.0,-0.9448,5e-05,6.94544]
[1777329862275,38.9,76994.71,0.0,-0.94483,5e-05,6.94216]
[1777329867311,38.89,76991.5,0.0,-0.94502,5e-05,6.92283]
[1777329872346,38.89,76993.18,0.0,-0.94498,5e-05,6.92598]
[1777329879431,38.88,76993.57,0.0,-0.94498,5e-05,6.92605]
[1777329886444,38.88,76995.26,0.0,-0.94492,5e-05,6.93228]
[1777329891479,38.88,76996.34,0.0,-0.94488,5e-05,6.93617]
[1777329892485,38.88,76991.24,0.0,-0.94512,5e-05,6.91216]
[1777329894500,38.87,76987.62,0.0,-0.9453,5e-05,6.89335]
[1777329899572,38.86,76984.4,0.0,-0.94553,5e-05,6.87004]
[1777329903563,38.84,76979.05,0.0,-0.94584,5e-05,6.83934]
[1777329905577,38.84,76989.56,0.0,-0.94538,5e-05,6.8857]
[1777329906583,38.83,76992.42,0.0,-0.94527,5e-05,6.89702]
[1777329911619,38.83,76995.85,0.0,-0.94514,5e-05,6.90989]
[1777329916654,38.82,76998.36,0.0,-0.94504,5e-05,6.92032]
[1777329919712,38.82,77019.51,0.0,-0.94407,5e-05,7.01864]
[1777329920686,38.82,77020.17,0.0,-0.94407,5e-05,7.01841]
[1777329921694,38.81,77022.51,0.0,-0.944,5e-05,7.02536]
[1777329926728,38.76,77024.77,0.0,-0.9441,5e-05,7.01584]
[1777329931768,38.73,77028.61,0.0,-0.94411,5e-05,7.01478]
[1777329936803,38.73,77028.26,0.0,-0.94414,5e-05,7.01134]
[1777329937810,38.72,77033.74,0.0,-0.94393,5e-05,7.03299]
[1777329942845,38.68,77036.79,0.0,-0.94394,5e-05,7.03194]
[1777329947880,38.65,77037.61,0.0,-0.94408,5e-05,7.01795]
[1777329952915,38.63,77031.6,0.0,-0.94444,5e-05,6.98198]
[1777329954928,38.63,77026.27,0.0,-0.9447,5e-05,6.95609]
[1777329960012,38.63,77022.49,0.0,-0.94488,5e-05,6.93749]
[1777329965021,38.62,77029.77,0.0,-0.94455,5e-05,6.97067]
[1777329970076,38.6,77030.73,0.0,-0.94463,5e-05,6.96294]
[1777329975081,38.6,77029.27,0.0,-0.94471,5e-05,6.95492]
[1777329977098,38.59,77037.61,0.0,-0.94433,5e-05,6.99383]
[1777329979109,38.59,77036.47,0.0,-0.94439,5e-05,6.98795]
[1777329984144,38.59,77040.31,0.0,-0.94424,5e-05,7.0024]
[1777329990216,38.56,77040.61,0.0,-0.94435,5e-05,6.99227]
[1777329995221,38.55,77043.16,0.0,-0.94431,5e-05,6.99467]
[1777330000287,38.53,77041.07,0.0,-0.94451,5e-05,6.97458]
[1777330005291,38.52,77036.52,0.0,-0.94476,5e-05,6.94993]
[1777330010356,38.52,77035.05,0.0,-0.94484,5e-05,6.94211]
[1777330015361,38.52,77035.51,0.0,-0.94482,5e-05,6.94343]
[1777330020426,38.51,77038.96,0.0,-0.94467,5e-05,6.95864]
[1777330025431,38.51,77040.96,0.0,-0.94459,5e-05,6.96735]
[1777330030500,38.51,77043.17,0.0,-0.94449,5e-05,6.97683]
[1777330035503,38.51,77041.0,0.0,-0.9446,5e-05,6.96553]
[1777330040572,38.51,77042.43,0.0,-0.94455,5e-05,6.97129]
[1777330045573,38.5,77042.29,0.0,-0.94457,5e-05,6.96956]
[1777330050642,38.5,77041.83,0.0,-0.9446,5e-05,6.96631]
[1777330055645,38.5,77041.71,0.0,-0.94464,5e-05,6.96105]
[1777330060678,38.5,77043.86,0.0,-0.94455,5e-05,6.97013]
[1777330065714,38.49,77042.24,0.0,-0.94464,5e-05,6.96136]
[1777330070784,38.49,77042.14,0.0,-0.94465,5e-05,6.9598]
[1777330075784,38.49,77042.23,0.0,-0.94466,5e-05,6.95915]
[1777330080854,38.49,77041.81,0.0,-0.94469,5e-05,6.95611]
[1777330085854,38.48,77042.43,0.0,-0.94467,5e-05,6.95796]
[1777330090924,38.48,77037.94,0.0,-0.94489,5e-05,6.93575]
[1777330095930,38.48,77037.72,0.0,-0.94491,5e-05,6.93382]
[1777330100994,38.48,77038.85,0.0,-0.94487,5e-05,6.93828]
[1777330105999,38.48,77040.8,0.0,-0.94479,5e-05,6.94659]
[1777330111065,38.47,77041.52,0.0,-0.94479,5e-05,6.94543]
[1777330116072,38.47,77041.03,0.0,-0.94482,5e-05,6.94232]
[1777330121135,38.47,77039.28,0.0,-0.94491,5e-05,6.93328]
[1777330128157,38.47,77037.71,0.0,-0.94499,5e-05,6.92499]
[1777330133191,38.47,77038.04,0.0,-0.94498,5e-05,6.92594]
[1777330138228,38.47,77038.77,0.0,-0.94495,5e-05,6.92881]
[1777330143263,38.47,77041.89,0.0,-0.94481,5e-05,6.94284]
[1777330148298,38.46,77042.08,0.0,-0.94481,5e-05,6.94305]
[1777330153333,38.46,77041.25,0.0,-0.94486,5e-05,6.93847]
[1777330158369,38.46,77041.29,0.0,-0.94486,5e-05,6.93803]
[1777330163404,38.46,77036.21,0.0,-0.9451,5e-05,6.9134]
[1777330168439,38.46,77035.13,0.0,-0.94516,5e-05,6.90794]
[1777330173474,38.46,77035.99,0.0,-0.94515,5e-05,6.90798]
[1777330175491,38.46,77045.61,0.0,-0.9447,5e-05,6.95316]
[1777330176494,38.46,77047.16,0.0,-0.94463,5e-05,6.96034]
[1777330181555,38.46,77048.57,0.0,-0.94457,5e-05,6.96621]
[1777330186566,38.45,77049.41,0.0,-0.94454,5e-05,6.96936]
[1777330191625,38.45,77052.63,0.0,-0.9444,5e-05,6.98375]
[1777330196636,38.45,77056.13,0.0,-0.94425,5e-05,6.99939]
[1777330201696,38.45,77056.43,0.0,-0.94424,5e-05,6.99981]
[1777330205701,38.45,77051.11,0.0,-0.9445,5e-05,6.97387]
[1777330211822,38.44,77051.69,0.0,-0.94448,5e-05,6.97571]
[1777330216780,38.44,77044.86,0.0,-0.94481,5e-05,6.94275]
[1777330221813,38.44,77043.7,0.0,-0.94487,5e-05,6.93684]
[1777330225840,38.44,77033.6,0.0,-0.94534,5e-05,6.88911]
[1777330226848,38.44,77030.53,0.0,-0.94548,5e-05,6.87471]
[1777330231883,38.44,77029.71,0.0,-0.94554,5e-05,6.86749]
[1777330236917,38.44,77032.77,0.0,-0.9454,5e-05,6.88209]
[1777330242032,38.44,77038.98,0.0,-0.94511,5e-05,6.91141]
[1777330248003,38.44,77038.53,0.0,-0.94513,5e-05,6.90919]
[1777330253038,38.44,77038.53,0.0,-0.94513,5e-05,6.90906]
[1777330258073,38.44,77042.85,0.0,-0.94493,5e-05,6.92929]
[1777330263110,38.44,77039.89,0.0,-0.94507,5e-05,6.91503]
[1777330268144,38.44,77040.34,0.0,-0.94505,5e-05,6.91692]
[1777330273179,38.44,77040.12,0.0,-0.94507,5e-05,6.91564]
[1777330278214,38.44,77039.67,0.0,-0.94509,5e-05,6.91327]
[1777330283251,38.44,77039.24,0.0,-0.94511,5e-05,6.911]
[1777330285265,38.44,77033.51,0.0,-0.94538,5e-05,6.88398]
[1777330290300,38.44,77032.06,0.0,-0.94544,5e-05,6.87715]
[1777330294328,38.44,77031.04,0.0,-0.94552,5e-05,6.86871]
[1777330295334,38.44,77031.34,0.0,-0.9455,5e-05,6.87011]
[1777330301377,38.44,77029.42,0.0,-0.94559,5e-05,6.86102]
[1777330306412,38.44,77027.27,0.0,-0.94569,5e-05,6.85087]
[1777330311447,38.44,77025.61,0.0,-0.94577,5e-05,6.84302]
[1777330316481,38.44,77025.06,0.0,-0.9458,5e-05,6.84037]
[1777330319507,38.44,77015.83,0.0,-0.94622,5e-05,6.79718]
[1777330321517,38.44,77008.24,0.0,-0.94657,5e-05,6.76187]
[1777330322594,38.44,77004.81,0.0,-0.94672,5e-05,6.74613]
[1777330332663,38.44,77002.18,0.0,-0.94683,5e-05,6.73522]
[1777330338636,38.44,77000.61,0.0,-0.94689,5e-05,6.7287]
[1777330342733,38.44,77016.64,0.0,-0.94616,5e-05,6.80375]
[1777330343670,38.44,77016.64,0.0,-0.94616,5e-05,6.8038]
[1777330344679,38.44,77018.57,0.0,-0.94607,5e-05,6.8128]
[1777330349713,38.44,77023.07,0.0,-0.94586,5e-05,6.83377]
[1777330354747,38.44,77026.06,0.0,-0.94575,5e-05,6.84401]
[1777330359785,38.44,77030.07,0.0,-0.94557,5e-05,6.86261]
[1777330364818,38.44,77032.78,0.0,-0.94545,5e-05,6.87508]
[1777330369852,38.44,77035.1,0.0,-0.94534,5e-05,6.88565]
[1777330374888,38.44,77035.55,0.0,-0.94532,5e-05,6.88742]
[1777330379923,38.44,77035.23,0.0,-0.94534,5e-05,6.88559]
[1777330384957,38.44,77037.18,0.0,-0.94526,5e-05,6.89443]
[1777330389997,38.44,77037.16,0.0,-0.94526,5e-05,6.89401]
[1777330393014,38.44,77042.61,0.0,-0.94501,5e-05,6.91937]
[1777330398049,38.44,77044.8,0.0,-0.94491,5e-05,6.92926]
[1777330403154,38.44,77046.0,0.0,-0.94486,5e-05,6.9344]
[1777330409126,38.44,77046.0,0.0,-0.94487,5e-05,6.93381]
[1777330415169,38.43,77048.36,0.0,-0.94479,5e-05,6.94079]
[1777330417183,38.43,77053.75,0.0,-0.94454,5e-05,6.96611]
[1777330419197,38.43,77056.47,0.0,-0.94441,5e-05,6.97875]
[1777330424232,38.43,77059.38,0.0,-0.94429,5e-05,6.99176]
[1777330429269,38.43,77063.54,0.0,-0.9441,5e-05,7.01061]
[1777330434301,38.43,77062.92,0.0,-0.94414,5e-05,7.00666]
[1777330441350,38.43,77062.06,0.0,-0.94419,5e-05,7.00113]
[1777330446391,38.42,77061.82,0.0,-0.94421,5e-05,6.99896]
[1777330451420,38.42,77061.47,0.0,-0.94424,5e-05,6.99627]
[1777330456457,38.42,77060.36,0.0,-0.9443,5e-05,6.98997]
[1777330461491,38.42,77060.8,0.0,-0.94429,5e-05,6.99158]
[1777330466526,38.42,77060.06,0.0,-0.94431,5e-05,6.98979]
[1777330471561,38.42,77060.6,0.0,-0.94431,5e-05,6.98873]
[1777330477604,38.42,77059.8,0.0,-0.94435,5e-05,6.98421]
[1777330482642,38.42,77060.09,0.0,-0.94435,5e-05,6.98455]
[1777330489687,38.41,77059.77,0.0,-0.94438,5e-05,6.98138]
[1777330494723,38.41,77059.98,0.0,-0.94438,5e-05,6.98155]
[1777330499757,38.41,77061.68,0.0,-0.94431,5e-05,6.98832]
[1777330504797,38.41,77060.29,0.0,-0.94439,5e-05,6.98066]
[1777330509833,38.41,77057.92,0.0,-0.94451,5e-05,6.96848]
[1777330515875,38.4,77057.96,0.0,-0.94452,5e-05,6.96758]
[1777330520910,38.4,77057.26,0.0,-0.94456,5e-05,6.96337]
[1777330525945,38.4,77055.56,0.0,-0.94465,5e-05,6.95454]
[1777330531986,38.4,77052.77,0.0,-0.94481,5e-05,6.93684]
[1777330538030,38.4,77049.4,0.0,-0.94498,5e-05,6.92013]
[1777330543065,38.39,77047.56,0.0,-0.94507,5e-05,6.91083]
[1777330553137,38.39,77046.96,0.0,-0.94511,5e-05,6.90674]
[1777330557166,38.39,77054.17,0.0,-0.94478,5e-05,6.94029]
[1777330558173,38.39,77055.71,0.0,-0.94471,5e-05,6.94738]
[1777330563206,38.39,77048.58,0.0,-0.94505,5e-05,6.91274]
[1777330568248,38.39,77045.29,0.0,-0.94521,5e-05,6.89653]
[1777330574353,38.39,77046.92,0.0,-0.94514,5e-05,6.90362]
[1777330579320,38.38,77041.88,0.0,-0.94538,5e-05,6.87953]
[1777330584423,38.38,77039.83,0.0,-0.94548,5e-05,6.8697]
[1777330589390,38.38,77045.25,0.0,-0.94523,5e-05,6.89499]
[1777330594495,38.38,77049.46,0.0,-0.94506,5e-05,6.91078]
[1777330600467,38.38,77050.86,0.0,-0.945,5e-05,6.91682]
[1777330605502,38.38,77053.49,0.0,-0.94488,5e-05,6.92881]
[1777330610538,38.38,77054.57,0.0,-0.94484,5e-05,6.93342]
[1777330613560,38.38,77049.5,0.0,-0.94508,5e-05,6.90925]
[1777330618593,38.38,77048.34,0.0,-0.94513,5e-05,6.90345]
[1777330624705,38.38,77046.08,0.0,-0.94524,5e-05,6.89236]
[1777330630679,38.38,77045.63,0.0,-0.94527,5e-05,6.88985]
[1777330635713,38.38,77042.63,0.0,-0.94541,5e-05,6.87539]
[1777330640748,38.38,77045.67,0.0,-0.94527,5e-05,6.88942]
[1777330646790,38.37,77042.66,0.0,-0.94542,5e-05,6.87474]
[1777330651825,38.37,77043.69,0.0,-0.9454,5e-05,6.87553]
[1777330656860,38.37,77042.79,0.0,-0.94545,5e-05,6.87081]
[1777330661894,38.37,77045.62,0.0,-0.94532,5e-05,6.88348]
[1777330666931,38.37,77048.88,0.0,-0.94518,5e-05,6.89826]
[1777330668944,38.37,77055.84,0.0,-0.94486,5e-05,6.93086]
[1777330675057,38.37,77059.05,0.0,-0.94471,5e-05,6.94509]
[1777330681028,38.37,77061.9,0.0,-0.94459,5e-05,6.95762]
[1777330686062,38.36,77063.3,0.0,-0.94453,5e-05,6.96344]
[1777330691099,38.36,77059.08,0.0,-0.94474,5e-05,6.94275]
[1777330696133,38.36,77061.45,0.0,-0.94463,5e-05,6.95342]
[1777330701168,38.36,77063.26,0.0,-0.94455,5e-05,6.96142]
[1777330706203,38.36,77065.37,0.0,-0.94446,5e-05,6.97084]
[1777330711238,38.36,77069.08,0.0,-0.94432,5e-05,6.98412]
[1777330716273,38.36,77067.71,0.0,-0.94439,5e-05,6.97691]
[1777330721308,38.35,77065.66,0.0,-0.9445,5e-05,6.96646]
[1777330726345,38.35,77064.21,0.0,-0.94457,5e-05,6.95888]
[1777330731378,38.35,77063.59,0.0,-0.94461,5e-05,6.95527]
[1777330736415,38.35,77062.51,0.0,-0.94466,5e-05,6.94949]
[1777330741447,38.35,77061.82,0.0,-0.9447,5e-05,6.94557]
[1777330746484,38.35,77061.34,0.0,-0.94473,5e-05,6.94268]
[1777330752524,38.35,77056.36,0.0,-0.94497,5e-05,6.91854]
[1777330757560,38.34,77056.64,0.0,-0.94496,5e-05,6.91943]
[1777330763601,38.34,77056.63,0.0,-0.94497,5e-05,6.91886]
[1777330768637,38.34,77056.73,0.0,-0.94497,5e-05,6.91891]
[1777330769644,38.34,77045.45,0.0,-0.94549,5e-05,6.86562]
[1777330770651,38.34,77044.24,0.0,-0.94555,5e-05,6.85992]
[1777330775756,38.34,77045.1,0.0,-0.94553,5e-05,6.86044]
[1777330781729,38.34,77045.44,0.0,-0.94552,5e-05,6.86217]
[1777330786763,38.34,77046.48,0.0,-0.94547,5e-05,6.86719]
[1777330794823,38.34,77048.62,0.0,-0.94537,5e-05,6.87752]
[1777330797842,38.34,77055.49,0.0,-0.94504,5e-05,6.91005]
[1777330799856,38.34,77058.47,0.0,-0.94491,5e-05,6.92409]
[1777330801881,38.34,77044.27,0.0,-0.94557,5e-05,6.85708]
[1777330802887,38.34,77024.96,0.0,-0.94645,5e-05,6.76664]
[1777330803895,38.34,77030.04,0.0,-0.94622,5e-05,6.79055]
[1777330804901,38.34,77035.53,0.0,-0.94597,5e-05,6.81639]
[1777330805968,38.34,77033.53,0.0,-0.94606,5e-05,6.80712]
[1777330810945,38.35,77041.77,0.0,-0.94567,5e-05,6.84624]
[1777330813968,38.35,77047.73,0.0,-0.9454,5e-05,6.87436]
[1777330814973,38.35,77052.64,0.0,-0.94517,5e-05,6.89748]
[1777330816987,38.35,77054.46,0.0,-0.94508,5e-05,6.90601]
[1777330821014,38.35,77056.9,0.0,-0.94497,5e-05,6.91719]
[1777330826108,38.34,77060.69,0.0,-0.9448,5e-05,6.93443]
[1777330836178,38.34,77062.49,0.0,-0.94476,5e-05,6.93806]
[1777330846250,38.34,77064.81,0.0,-0.94466,5e-05,6.94778]
[1777330852237,38.34,77066.46,0.0,-0.94459,5e-05,6.95479]
[1777330858282,38.33,77070.3,0.0,-0.94442,5e-05,6.97214]
[1777330863316,38.33,77075.02,0.0,-0.94421,5e-05,6.99377]
[1777330866389,38.33,77079.0,0.0,-0.94403,5e-05,7.01189]
[1777330872379,38.33,77078.07,0.0,-0.94408,5e-05,7.00636]
[1777330877415,38.33,77076.21,0.0,-0.94418,5e-05,6.99645]
[1777330882450,38.32,77076.59,0.0,-0.94417,5e-05,6.99715]
[1777330886529,38.32,77071.31,0.0,-0.94443,5e-05,6.97113]
[1777330889499,38.32,77065.65,0.0,-0.94471,5e-05,6.94361]
[1777330891515,38.32,77060.8,0.0,-0.94496,5e-05,6.91665]
[1777330896548,38.32,77058.7,0.0,-0.94507,5e-05,6.9061]
[1777330901584,38.32,77058.23,0.0,-0.94509,5e-05,6.90329]
[1777330906669,38.32,77056.68,0.0,-0.94517,5e-05,6.89541]
[1777330912660,38.32,77056.5,0.0,-0.94519,5e-05,6.89395]
[1777330917694,38.31,77058.65,0.0,-0.94509,5e-05,6.90361]
[1777330922730,38.31,77059.84,0.0,-0.94504,5e-05,6.90865]
[1777330927765,38.31,77057.46,0.0,-0.94516,5e-05,6.89678]
[1777330933808,38.31,77055.0,0.0,-0.94528,5e-05,6.88456]
[1777330938842,38.31,77051.42,0.0,-0.94545,5e-05,6.8673]
[1777330943877,38.31,77052.61,0.0,-0.9454,5e-05,6.87261]
[1777330945893,38.31,77045.46,0.0,-0.94573,5e-05,6.83884]
[1777330946956,38.31,77035.95,0.0,-0.94617,5e-05,6.79423]
[1777330947905,38.31,77035.95,0.0,-0.94617,5e-05,6.79427]
[1777330950925,38.31,77027.25,0.0,-0.94656,5e-05,6.75398]
[1777330953950,38.31,77021.13,0.0,-0.94686,5e-05,6.72233]
[1777330958983,38.31,77018.15,0.0,-0.94699,5e-05,6.70923]
[1777330960998,38.31,77013.14,0.0,-0.94722,5e-05,6.68639]
[1777330966033,38.32,77016.05,0.0,-0.94707,5e-05,6.70107]
[1777330968046,38.32,77019.62,0.0,-0.94691,5e-05,6.71807]
[1777330973082,38.32,77018.9,0.0,-0.94693,5e-05,6.7157]
[1777330978118,38.32,77021.09,0.0,-0.94682,5e-05,6.72681]
[1777330983151,38.32,77020.31,0.0,-0.94685,5e-05,6.724]
[1777330988187,38.32,77021.72,0.0,-0.94677,5e-05,6.73138]
[1777330989194,38.32,77031.16,0.0,-0.94634,5e-05,6.77554]
[1777330991208,38.32,77031.93,0.0,-0.9463,5e-05,6.77937]
[1777330996244,38.33,77034.1,0.0,-0.9462,5e-05,6.78989]
[1777331001279,38.33,77034.72,0.0,-0.94617,5e-05,6.793]
[1777331006314,38.33,77035.11,0.0,-0.94615,5e-05,6.79501]
[1777331011349,38.33,77034.27,0.0,-0.94621,5e-05,6.78768]
[1777331016384,38.33,77034.44,0.0,-0.9462,5e-05,6.78871]
[1777331020412,38.33,77039.74,0.0,-0.94596,5e-05,6.81368]
[1777331022426,38.33,77043.27,0.0,-0.9458,5e-05,6.8302]
[1777331027528,38.33,77041.93,0.0,-0.94586,5e-05,6.82372]
[1777331033503,38.33,77041.6,0.0,-0.94588,5e-05,6.82194]
[1777331038538,38.33,77042.41,0.0,-0.94584,5e-05,6.82552]
[1777331043573,38.33,77047.62,0.0,-0.9456,5e-05,6.84968]
[1777331049615,38.32,77047.97,0.0,-0.94559,5e-05,6.85079]
[1777331056664,38.32,77046.51,0.0,-0.94567,5e-05,6.84335]
[1777331061699,38.32,77045.89,0.0,-0.9457,5e-05,6.84005]
[1777331066734,38.32,77041.7,0.0,-0.9459,5e-05,6.82008]
[1777331071768,38.32,77042.16,0.0,-0.9459,5e-05,6.81838]
[1777331076804,38.32,77042.2,0.0,-0.9459,5e-05,6.81836]
[1777331082846,38.32,77042.42,0.0,-0.9459,5e-05,6.81914]
[1777331087950,38.32,77042.68,0.0,-0.94589,5e-05,6.82011]
[1777331094929,38.32,77042.93,0.0,-0.94588,5e-05,6.821]
[1777331099964,38.32,77043.32,0.0,-0.94586,5e-05,6.82262]
[1777331106007,38.32,77043.24,0.0,-0.94587,5e-05,6.82199]
[1777331111041,38.32,77043.23,0.0,-0.94587,5e-05,6.82174]
[1777331118164,38.32,77044.1,0.0,-0.94583,5e-05,6.8255]
[1777331125139,38.32,77043.93,0.0,-0.94584,5e-05,6.82438]
[1777331131183,38.32,77044.16,0.0,-0.94586,5e-05,6.82156]
[1777331136217,38.32,77046.5,0.0,-0.94576,5e-05,6.83229]
[1777331141328,38.31,77045.57,0.0,-0.9458,5e-05,6.82764]
[1777331147370,38.31,77045.37,0.0,-0.94582,5e-05,6.82639]
[1777331152409,38.31,77043.25,0.0,-0.94592,5e-05,6.81614]
[1777331157440,38.31,77043.18,0.0,-0.94592,5e-05,6.81563]
[1777331162476,38.31,77043.94,0.0,-0.94589,5e-05,6.81902]
[1777331168521,38.31,77044.18,0.0,-0.94588,5e-05,6.8199]
[1777331173552,38.31,77044.11,0.0,-0.94588,5e-05,6.81937]
[1777331178592,38.31,77039.82,0.0,-0.94608,5e-05,6.79908]
[1777331183622,38.31,77040.23,0.0,-0.94607,5e-05,6.80097]
[1777331188666,38.31,77039.62,0.0,-0.94609,5e-05,6.79809]
[1777331193692,38.31,77040.05,0.0,-0.9461,5e-05,6.79644]
[1777331198736,38.31,77039.94,0.0,-0.94611,5e-05,6.79588]
[1777331203764,38.31,77040.09,0.0,-0.9461,5e-05,6.79651]
[1777331208806,38.31,77039.95,0.0,-0.94611,5e-05,6.79577]
[1777331213832,38.31,77040.84,0.0,-0.94607,5e-05,6.79983]
[1777331218875,38.31,77041.45,0.0,-0.94604,5e-05,6.80249]
[1777331223902,38.31,77045.35,0.0,-0.94586,5e-05,6.82055]
[1777331228946,38.31,77044.39,0.0,-0.94591,5e-05,6.81569]
[1777331233971,38.31,77044.09,0.0,-0.94593,5e-05,6.81395]
[1777331239015,38.31,77043.62,0.0,-0.94595,5e-05,6.8114]
[1777331244043,38.31,77043.23,0.0,-0.94597,5e-05,6.80925]
[1777331249087,38.31,77042.87,0.0,-0.94599,5e-05,6.80726]
[1777331254113,38.31,77042.71,0.0,-0.94603,5e-05,6.80259]
[1777331259156,38.3,77041.53,0.0,-0.94609,5e-05,6.79681]
[1777331264182,38.3,77041.54,0.0,-0.94609,5e-05,6.79662]
[1777331269226,38.3,77041.29,0.0,-0.9461,5e-05,6.79521]
[1777331274252,38.3,77041.41,0.0,-0.9461,5e-05,6.79553]
[1777331279296,38.3,77041.35,0.0,-0.94611,5e-05,6.795]
[1777331284324,38.3,77037.05,0.0,-0.94631,5e-05,6.7747]
[1777331289366,38.3,77037.16,0.0,-0.9463,5e-05,6.77517]
[1777331294393,38.3,77036.86,0.0,-0.94632,5e-05,6.77373]
[1777331299436,38.3,77038.21,0.0,-0.94625,5e-05,6.78008]
[1777331304463,38.3,77039.2,0.0,-0.94621,5e-05,6.78471]
[1777331309510,38.3,77039.09,0.0,-0.94621,5e-05,6.78417]
[1777331316548,38.3,77039.09,0.0,-0.94624,5e-05,6.7805]
[1777331321583,38.3,77038.82,0.0,-0.94625,5e-05,6.7792]
[1777331327626,38.3,77039.77,0.0,-0.94621,5e-05,6.78361]
[1777331331654,38.3,77031.1,0.0,-0.94661,5e-05,6.74309]
[1777331332661,38.3,77029.97,0.0,-0.94666,5e-05,6.73788]
[1777331337695,38.3,77030.17,0.0,-0.94665,5e-05,6.73915]
[1777331342731,38.3,77030.46,0.0,-0.94663,5e-05,6.74086]
[1777331347766,38.3,77028.87,0.0,-0.9467,5e-05,6.73382]
[1777331349791,38.3,77025.41,0.0,-0.94685,5e-05,6.71792]
[1777331354815,38.31,77025.09,0.0,-0.94686,5e-05,6.71703]
[1777331357836,38.31,77016.38,0.0,-0.94725,5e-05,6.67698]
[1777331358842,38.31,77013.84,0.0,-0.94737,5e-05,6.6654]
[1777331362870,38.31,77009.58,0.0,-0.94755,5e-05,6.64658]
[1777331365892,38.31,77004.04,0.0,-0.94779,4e-05,6.62176]
[1777331370927,38.31,77000.61,0.0,-0.94793,4e-05,6.60739]
[1777331375962,38.32,76996.04,0.0,-0.94815,4e-05,6.58434]
[1777331380008,38.32,76988.4,0.0,-0.94847,4e-05,6.5506]
[1777331383011,38.32,76984.28,0.0,-0.94865,4e-05,6.53282]
[1777331388046,38.33,76986.98,0.0,-0.94851,4e-05,6.54698]
[1777331393081,38.33,76986.23,0.0,-0.94852,4e-05,6.54528]
[1777331399124,38.33,76985.29,0.0,-0.94855,4e-05,6.54299]
[1777331404158,38.34,76985.17,0.0,-0.94854,4e-05,6.54407]
[1777331409194,38.34,76986.2,0.0,-0.94847,4e-05,6.55039]
[1777331414231,38.34,76988.15,0.0,-0.94837,4e-05,6.56085]
[1777331419266,38.35,76990.37,0.0,-0.94826,4e-05,6.57243]
[1777331428329,38.35,76993.12,0.0,-0.94811,4e-05,6.58742]
[1777331435378,38.36,76996.12,0.0,-0.94799,4e-05,6.59949]
[1777331440422,38.36,76997.07,0.0,-0.94793,4e-05,6.60547]
[1777331445448,38.36,77000.06,0.0,-0.94778,4e-05,6.6203]
[1777331450492,38.37,76997.29,0.0,-0.94789,4e-05,6.60887]
[1777331456527,38.37,76996.24,0.0,-0.94793,4e-05,6.60563]
[1777331461577,38.37,76996.76,0.0,-0.94789,4e-05,6.60931]
[1777331463579,38.37,77023.1,0.0,-0.94669,5e-05,6.73169]
[1777331466599,38.37,77029.2,0.0,-0.94641,5e-05,6.7602]
[1777331471635,38.37,77030.17,0.0,-0.94637,5e-05,6.76489]
[1777331473649,38.37,77023.54,0.0,-0.94667,5e-05,6.73409]
[1777331475663,38.37,77022.09,0.0,-0.94673,5e-05,6.72751]
[1777331480705,38.38,77021.11,0.0,-0.94677,5e-05,6.72355]
[1777331485733,38.38,77021.33,0.0,-0.94676,5e-05,6.72498]
[1777331490774,38.38,77025.9,0.0,-0.94655,5e-05,6.74672]
[1777331495803,38.38,77028.81,0.0,-0.94644,5e-05,6.7569]
[1777331500845,38.38,77033.11,0.0,-0.94624,5e-05,6.77712]
[1777331506880,38.38,77033.11,0.0,-0.94624,5e-05,6.77732]
[1777331509900,38.38,77039.48,0.0,-0.94594,5e-05,6.80721]
[1777331514935,38.38,77041.04,0.0,-0.94587,5e-05,6.81473]
[1777331519971,38.38,77044.38,0.0,-0.94571,5e-05,6.83059]
[1777331523999,38.38,77036.12,0.0,-0.94609,5e-05,6.79209]
[1777331526013,38.38,77033.22,0.0,-0.94622,5e-05,6.77876]
[1777331531060,38.38,77030.8,0.0,-0.94633,5e-05,6.76805]
[1777331536082,38.38,77030.02,0.0,-0.94636,5e-05,6.76497]
[1777331541118,38.38,77025.75,0.0,-0.94655,5e-05,6.74566]
[1777331546153,38.39,77024.61,0.0,-0.94659,5e-05,6.74098]
[1777331551201,38.39,77023.38,0.0,-0.94667,5e-05,6.73226]
[1777331556224,38.39,77023.36,0.0,-0.94666,5e-05,6.73279]
[1777331561270,38.39,77021.28,0.0,-0.94675,5e-05,6.72377]
[1777331566293,38.39,77020.52,0.0,-0.94678,5e-05,6.72088]
[1777331571340,38.39,77019.41,0.0,-0.94682,5e-05,6.71635]
[1777331576363,38.39,77020.62,0.0,-0.94676,5e-05,6.72257]
[1777331581413,38.39,77021.46,0.0,-0.94672,5e-05,6.72706]
[1777331586432,38.4,77021.7,0.0,-0.9467,5e-05,6.72868]
[1777331591483,38.4,77019.92,0.0,-0.94678,5e-05,6.72091]
[1777331596503,38.4,77020.64,0.0,-0.94674,5e-05,6.72477]
[1777331601553,38.4,77020.99,0.0,-0.94672,5e-05,6.72684]
[1777331606574,38.4,77020.65,0.0,-0.94673,5e-05,6.7257]
[1777331611624,38.4,77020.29,0.0,-0.94677,5e-05,6.72086]
[1777331616648,38.4,77020.44,0.0,-0.94676,5e-05,6.72201]
[1777331621694,38.4,77020.03,0.0,-0.94677,5e-05,6.72056]
[1777331626719,38.4,77018.84,0.0,-0.94682,5e-05,6.71549]
[1777331631765,38.4,77020.55,0.0,-0.94674,5e-05,6.72389]
[1777331639810,38.41,77020.11,0.0,-0.94675,5e-05,6.72251]
[1777331644844,38.41,77020.01,0.0,-0.94675,5e-05,6.72245]
[1777331649881,38.41,77019.86,0.0,-0.94676,5e-05,6.72214]
[1777331654914,38.41,77019.65,0.0,-0.94676,5e-05,6.72163]
[1777331659950,38.41,77019.23,0.0,-0.94678,5e-05,6.72007]
[1777331664984,38.41,77019.14,0.0,-0.94678,5e-05,6.72004]
[1777331670020,38.41,77018.11,0.0,-0.94682,5e-05,6.71568]
[1777331675055,38.41,77014.34,0.0,-0.94701,5e-05,6.69508]
[1777331680091,38.41,77012.71,0.0,-0.94708,5e-05,6.68818]
[1777331685126,38.42,77013.42,0.0,-0.94704,5e-05,6.69213]
[1777331692188,38.42,77014.24,0.0,-0.94699,5e-05,6.69685]
[1777331698215,38.42,77015.3,0.0,-0.94694,5e-05,6.70253]
[1777331703251,38.42,77015.27,0.0,-0.94693,5e-05,6.70302]
[1777331708287,38.42,77018.33,0.0,-0.94679,5e-05,6.71783]
[1777331711307,38.42,77025.3,0.0,-0.94647,5e-05,6.75051]
[1777331712330,38.42,77026.78,0.0,-0.9464,5e-05,6.75745]
[1777331717349,38.42,77027.67,0.0,-0.94636,5e-05,6.76179]
[1777331722400,38.42,77028.02,0.0,-0.94634,5e-05,6.76363]
[1777331727419,38.42,77028.69,0.0,-0.94631,5e-05,6.76698]
[1777331729433,38.42,77033.97,0.0,-0.94606,5e-05,6.7917]
[1777331731446,38.42,77037.87,0.0,-0.94591,5e-05,6.8063]
[1777331736482,38.42,77039.33,0.0,-0.94584,5e-05,6.81304]
[1777331740509,38.42,77042.11,0.0,-0.94572,5e-05,6.82587]
[1777331745544,38.42,77042.28,0.0,-0.94571,5e-05,6.82635]
[1777331750580,38.42,77044.36,0.0,-0.94562,5e-05,6.83568]
[1777331757629,38.42,77043.5,0.0,-0.94567,5e-05,6.83098]
[1777331762684,38.42,77041.78,0.0,-0.94575,5e-05,6.82245]
[1777331767699,38.42,77042.55,0.0,-0.94572,5e-05,6.8256]
[1777331771727,38.42,77052.74,0.0,-0.94525,5e-05,6.8729]
[1777331773741,38.42,77056.01,0.0,-0.9451,5e-05,6.88809]
[1777331779784,38.41,77057.28,0.0,-0.94506,5e-05,6.89283]
[1777331785826,38.41,77055.78,0.0,-0.94514,5e-05,6.88453]
[1777331790860,38.41,77054.37,0.0,-0.94521,5e-05,6.87691]
[1777331795895,38.41,77052.8,0.0,-0.94532,5e-05,6.86496]
[1777331800929,38.41,77050.92,0.0,-0.94542,5e-05,6.85524]
[1777331805964,38.4,77049.35,0.0,-0.9455,5e-05,6.84702]
[1777331809996,38.4,77094.21,0.0,-0.9434,5e-05,7.05904]
[1777331811030,38.4,77104.14,0.0,-0.94294,5e-05,7.1049]
[1777331812012,38.4,77107.8,0.0,-0.94277,5e-05,7.12201]
[1777331813044,38.4,77102.88,0.0,-0.943,5e-05,7.09834]
[1777331818048,38.4,77106.79,0.0,-0.94283,5e-05,7.11605]
[1777331823114,38.39,77122.4,0.0,-0.9421,5e-05,7.18812]
[1777331824092,38.39,77122.4,0.0,-0.94211,5e-05,7.18753]
[1777331829125,38.39,77125.43,0.0,-0.94197,5e-05,7.20189]
[1777331831146,38.38,77159.35,0.0,-0.9403,5e-05,7.36654]
[1777331832151,38.38,77170.09,0.0,-0.93977,5e-05,7.41897]
[1777331833193,38.38,77159.87,0.0,-0.94029,5e-05,7.3682]
[1777331835178,38.38,77149.7,0.0,-0.9408,5e-05,7.31751]
[1777331836185,38.38,77147.87,0.0,-0.94089,5e-05,7.30825]
[1777331839215,38.38,77156.62,0.0,-0.94046,5e-05,7.35125]
[1777331844249,38.38,77156.21,0.0,-0.94047,5e-05,7.35016]
[1777331847271,38.38,77149.02,0.0,-0.94083,5e-05,7.31431]
[1777331852306,38.38,77143.01,0.0,-0.94117,5e-05,7.28023]
[1777331853335,38.38,77098.15,0.0,-0.94335,5e-05,7.06259]
[1777331855327,38.38,77097.0,0.0,-0.94342,5e-05,7.05627]
[1777331859355,38.37,77104.63,0.0,-0.94307,5e-05,7.09108]
[1777331864390,38.37,77100.74,0.0,-0.94328,5e-05,7.07015]
[1777331869424,38.36,77099.73,0.0,-0.94335,5e-05,7.06313]
[1777331874460,38.36,77098.53,0.0,-0.94343,5e-05,7.05523]
[1777331879496,38.35,77096.1,0.0,-0.94357,5e-05,7.04148]
[1777331884533,38.35,77092.95,0.0,-0.94374,5e-05,7.02445]
[1777331889597,38.35,77093.09,0.0,-0.94375,5e-05,7.02315]
[1777331894631,38.34,77094.82,0.0,-0.94369,5e-05,7.0294]
[1777331901680,38.33,77093.38,0.0,-0.94378,5e-05,7.01973]
[1777331906715,38.33,77092.8,0.0,-0.94383,5e-05,7.01495]
[1777331911751,38.33,77091.92,0.0,-0.94392,5e-05,7.00504]
[1777331916785,38.32,77092.21,0.0,-0.94393,5e-05,7.00438]
[1777331921821,38.32,77090.89,0.0,-0.94401,5e-05,6.99602]
[1777331926855,38.31,77090.81,0.0,-0.94404,5e-05,6.99359]
[1777331931891,38.31,77091.26,0.0,-0.94404,5e-05,6.99368]
[1777331936927,38.3,77093.46,0.0,-0.94395,5e-05,7.00202]
[1777331941961,38.3,77092.72,0.0,-0.94401,5e-05,6.99631]
[1777331946998,38.29,77092.47,0.0,-0.94404,5e-05,6.99296]
[1777331952033,38.29,77088.78,0.0,-0.94424,5e-05,6.97337]
[1777331957068,38.29,77088.8,0.0,-0.94426,5e-05,6.97155]
[1777331962106,38.28,77089.73,0.0,-0.94423,5e-05,6.97411]
[1777331967140,38.28,77089.86,0.0,-0.94424,5e-05,6.97343]
[1777331973182,38.28,77089.59,0.0,-0.94428,5e-05,6.9685]
[1777331979226,38.28,77089.05,0.0,-0.94433,5e-05,6.96383]
[1777331984261,38.27,77089.12,0.0,-0.94434,5e-05,6.96242]
[1777331989296,38.27,77089.17,0.0,-0.94436,5e-05,6.9609]
[1777331994322,38.26,77089.03,0.0,-0.94438,5e-05,6.95844]
[1777331999366,38.26,77089.75,0.0,-0.94437,5e-05,6.96006]
[1777332002388,38.26,77095.61,0.0,-0.9441,5e-05,6.98687]
[1777332003395,38.26,77103.37,0.0,-0.94373,5e-05,7.02358]
[1777332004404,38.26,77106.3,0.0,-0.9436,5e-05,7.03716]
[1777332009436,38.25,77110.76,0.0,-0.9434,5e-05,7.05686]
[1777332014479,38.25,77114.65,0.0,-0.94321,5e-05,7.07599]
[1777332019506,38.25,77117.8,0.0,-0.94305,5e-05,7.09156]
[1777332024541,38.25,77116.02,0.0,-0.94315,5e-05,7.08181]
[1777332029576,38.25,77114.93,0.0,-0.94323,5e-05,7.07451]
[1777332034613,38.24,77118.47,0.0,-0.9431,5e-05,7.08587]
[1777332040656,38.24,77117.84,0.0,-0.94316,5e-05,7.08051]
[1777332044684,38.23,77122.87,0.0,-0.94293,5e-05,7.10314]
[1777332049720,38.23,77128.3,0.0,-0.94268,5e-05,7.12833]
[1777332054754,38.23,77128.8,0.0,-0.94265,5e-05,7.13128]
[1777332059789,38.23,77127.17,0.0,-0.94273,5e-05,7.12292]
[1777332064817,38.23,77128.29,0.0,-0.94267,5e-05,7.12898]
[1777332070872,38.23,77129.69,0.0,-0.94261,5e-05,7.13539]
[1777332072886,38.23,77124.05,0.0,-0.94288,5e-05,7.10845]
[1777332077915,38.23,77123.01,0.0,-0.94294,5e-05,7.10264]
[1777332082950,38.23,77127.72,0.0,-0.94273,5e-05,7.12345]
[1777332087985,38.23,77128.72,0.0,-0.94269,5e-05,7.12737]
[1777332093020,38.22,77129.97,0.0,-0.94266,5e-05,7.12879]
[1777332098054,38.23,77132.36,0.0,-0.94254,5e-05,7.14104]
[1777332103090,38.23,77136.99,0.0,-0.94231,5e-05,7.16407]
[1777332108125,38.23,77135.23,0.0,-0.94239,5e-05,7.15604]
[1777332113160,38.23,77135.93,0.0,-0.94235,5e-05,7.1599]
[1777332120208,38.23,77135.5,0.0,-0.94237,5e-05,7.15838]
[1777332125246,38.23,77135.45,0.0,-0.94237,5e-05,7.15849]
[1777332130279,38.23,77134.84,0.0,-0.94239,5e-05,7.15586]
[1777332135313,38.23,77134.28,0.0,-0.94242,5e-05,7.15347]
[1777332140348,38.23,77134.24,0.0,-0.94242,5e-05,7.15358]
[1777332145387,38.23,77144.29,0.0,-0.94192,5e-05,7.20266]
[1777332146391,38.23,77144.29,0.0,-0.94192,5e-05,7.20265]
[1777332149412,38.23,77148.69,0.0,-0.94171,5e-05,7.22398]
[1777332154447,38.23,77147.21,0.0,-0.94181,5e-05,7.2127]
[1777332160489,38.23,77146.69,0.0,-0.94184,5e-05,7.20976]
[1777332165527,38.23,77147.07,0.0,-0.94182,5e-05,7.21129]
[1777332170560,38.23,77148.01,0.0,-0.94178,5e-05,7.21551]
[1777332175599,38.23,77147.56,0.0,-0.94181,5e-05,7.21308]
[1777332180632,38.23,77138.05,0.0,-0.94227,5e-05,7.16668]
[1777332181639,38.23,77131.49,0.0,-0.9426,5e-05,7.13445]
[1777332186673,38.23,77129.01,0.0,-0.94272,5e-05,7.12184]
[1777332191709,38.22,77128.58,0.0,-0.94276,5e-05,7.11806]
[1777332196744,38.22,77129.81,0.0,-0.94273,5e-05,7.12174]
[1777332201778,38.21,77130.52,0.0,-0.94271,5e-05,7.12288]
[1777332206814,38.21,77129.86,0.0,-0.94276,5e-05,7.11798]
[1777332211849,38.21,77133.1,0.0,-0.94264,5e-05,7.12987]
[1777332216884,38.21,77133.37,0.0,-0.94263,5e-05,7.13004]
[1777332221919,38.2,77133.76,0.0,-0.94264,5e-05,7.12968]
[1777332226954,38.2,77136.15,0.0,-0.94253,5e-05,7.14001]
[1777332231989,38.2,77136.25,0.0,-0.94253,5e-05,7.14032]
[1777332237024,38.2,77134.18,0.0,-0.94263,5e-05,7.13009]
[1777332242059,38.2,77133.74,0.0,-0.94266,5e-05,7.12728]
[1777332251121,38.19,77131.16,0.0,-0.94283,5e-05,7.11065]
[1777332256175,38.18,77130.82,0.0,-0.94287,5e-05,7.10676]
[1777332261192,38.18,77132.87,0.0,-0.94279,5e-05,7.11454]
[1777332266245,38.18,77135.83,0.0,-0.94267,5e-05,7.12674]
[1777332271263,38.17,77136.23,0.0,-0.9427,5e-05,7.12285]
[1777332276315,38.17,77136.56,0.0,-0.9427,5e-05,7.12235]
[1777332281333,38.16,77137.37,0.0,-0.94269,5e-05,7.12415]
[1777332286385,38.16,77140.16,0.0,-0.94257,5e-05,7.13593]
[1777332290396,38.16,77131.25,0.0,-0.94302,5e-05,7.09144]
[1777332291403,38.16,77122.5,0.0,-0.94344,5e-05,7.04902]
[1777332296456,38.15,77126.37,0.0,-0.94327,5e-05,7.0665]
[1777332301473,38.15,77128.9,0.0,-0.94316,5e-05,7.07751]
[1777332306526,38.15,77130.21,0.0,-0.9431,5e-05,7.08262]
[1777332311543,38.15,77130.79,0.0,-0.94309,5e-05,7.0842]
[1777332314564,38.14,77137.48,0.0,-0.94277,5e-05,7.1158]
[1777332315571,38.14,77138.8,0.0,-0.94271,5e-05,7.12236]
[1777332320608,38.14,77137.59,0.0,-0.94278,5e-05,7.115]
[1777332323628,38.14,77132.46,0.0,-0.94304,5e-05,7.08935]
[1777332328665,38.14,77131.86,0.0,-0.94308,5e-05,7.08516]
[1777332333698,38.13,77133.0,0.0,-0.94306,5e-05,7.08569]
[1777332338733,38.13,77133.97,0.0,-0.94303,5e-05,7.08883]
[1777332343768,38.13,77133.64,0.0,-0.94306,5e-05,7.08594]
[1777332348804,38.13,77132.88,0.0,-0.94311,5e-05,7.081]
[1777332354845,38.12,77132.35,0.0,-0.94315,5e-05,7.07698]
[1777332359880,38.12,77134.16,0.0,-0.94308,5e-05,7.0845]
[1777332364916,38.12,77134.18,0.0,-0.94309,5e-05,7.08333]
[1777332369950,38.11,77134.74,0.0,-0.94308,5e-05,7.08479]
[1777332374986,38.11,77132.69,0.0,-0.94319,5e-05,7.0737]
[1777332377018,38.11,77126.88,0.0,-0.94347,5e-05,7.04544]
[1777332378006,38.11,77126.47,0.0,-0.94349,5e-05,7.04306]
[1777332383041,38.11,77125.69,0.0,-0.94354,5e-05,7.03832]
[1777332388075,38.11,77123.53,0.0,-0.94366,5e-05,7.02686]
[1777332393111,38.1,77123.59,0.0,-0.94369,5e-05,7.02237]
[1777332398147,38.1,77121.8,0.0,-0.94379,5e-05,7.01277]
[1777332403182,38.1,77119.97,0.0,-0.94388,5e-05,7.00301]
[1777332408217,38.1,77120.4,0.0,-0.94387,5e-05,7.00409]
[1777332409224,38.1,77119.57,0.0,-0.94392,5e-05,6.99991]
[1777332413252,38.1,77119.87,0.0,-0.94391,5e-05,7.00056]
[1777332418287,38.09,77120.99,0.0,-0.94387,5e-05,7.0049]
[1777332423322,38.09,77123.1,0.0,-0.94378,5e-05,7.01396]
[1777332429364,38.09,77125.58,0.0,-0.94367,5e-05,7.02453]
[1777332434399,38.09,77122.76,0.0,-0.94382,5e-05,7.0099]
[1777332439434,38.08,77121.76,0.0,-0.94388,5e-05,7.00406]
[1777332446483,38.08,77120.47,0.0,-0.94395,5e-05,6.99643]
[1777332451518,38.08,77117.58,0.0,-0.94413,5e-05,6.97797]
[1777332457580,38.08,77117.07,0.0,-0.94416,5e-05,6.97446]
[1777332462595,38.07,77112.49,0.0,-0.94439,5e-05,6.95146]
[1777332467651,38.07,77111.95,0.0,-0.94443,5e-05,6.94779]
[1777332474679,38.07,77112.4,0.0,-0.94442,5e-05,6.94844]
[1777332479723,38.07,77112.95,0.0,-0.9444,5e-05,6.95003]
[1777332484756,38.06,77114.03,0.0,-0.94436,5e-05,6.95421]
[1777332490799,38.06,77113.53,0.0,-0.9444,5e-05,6.95068]
[1777332495834,38.06,77113.11,0.0,-0.94443,5e-05,6.94777]
[1777332500869,38.06,77112.43,0.0,-0.94447,5e-05,6.94363]
[1777332505904,38.06,77108.21,0.0,-0.94468,5e-05,6.92261]
[1777332510940,38.05,77103.5,0.0,-0.94491,5e-05,6.89925]
[1777332515975,38.05,77104.07,0.0,-0.94492,5e-05,6.89752]
[1777332521010,38.05,77102.13,0.0,-0.94502,5e-05,6.88749]
[1777332526045,38.05,77100.24,0.0,-0.94511,5e-05,6.87771]
[1777332534101,38.05,77096.83,0.0,-0.94529,5e-05,6.86026]
[1777332539136,38.05,77095.77,0.0,-0.94535,5e-05,6.85445]
[1777332545178,38.04,77094.43,0.0,-0.94542,5e-05,6.84715]
[1777332550213,38.04,77091.83,0.0,-0.94555,5e-05,6.83408]
[1777332555248,38.04,77091.27,0.0,-0.94558,5e-05,6.83071]
[1777332560283,38.04,77090.14,0.0,-0.94564,5e-05,6.82465]
[1777332565318,38.04,77089.0,0.0,-0.9457,5e-05,6.81861]
[1777332571360,38.04,77087.73,0.0,-0.94579,5e-05,6.80818]
[1777332578425,38.03,77087.17,0.0,-0.94583,5e-05,6.80461]
[1777332584451,38.03,77086.95,0.0,-0.94585,5e-05,6.80279]
[1777332590493,38.03,77086.83,0.0,-0.94586,5e-05,6.80142]
[1777332595528,38.03,77086.32,0.0,-0.94589,5e-05,6.79836]
[1777332600563,38.03,77087.33,0.0,-0.94585,5e-05,6.80246]
[1777332606606,38.03,77086.38,0.0,-0.9459,5e-05,6.79721]
[1777332612651,38.02,77086.33,0.0,-0.94591,5e-05,6.79624]
[1777332617684,38.02,77087.77,0.0,-0.94585,5e-05,6.80243]
[1777332618705,38.02,77096.12,0.0,-0.94546,5e-05,6.84182]
[1777332623726,38.02,77098.96,0.0,-0.94534,5e-05,6.85439]
[1777332628780,38.02,77101.38,0.0,-0.94523,5e-05,6.86502]
[1777332633797,38.02,77102.45,0.0,-0.94522,5e-05,6.86558]
[1777332638869,38.01,77106.26,0.0,-0.94505,5e-05,6.88284]
[1777332644872,38.01,77108.05,0.0,-0.94497,5e-05,6.89032]
[1777332649908,38.01,77109.97,0.0,-0.94489,5e-05,6.89858]
[1777332654943,38.01,77110.9,0.0,-0.94486,5e-05,6.90214]
[1777332659979,38.01,77112.18,0.0,-0.94481,5e-05,6.90738]
[1777332665017,38.01,77113.13,0.0,-0.94477,5e-05,6.91103]
[1777332670051,38.0,77114.13,0.0,-0.94473,5e-05,6.91494]
[1777332675086,38.0,77115.19,0.0,-0.94469,5e-05,6.91913]
[1777332680121,38.0,77116.83,0.0,-0.94462,5e-05,6.9259]
[1777332685155,38.0,77117.41,0.0,-0.9446,5e-05,6.92776]
[1777332690191,38.0,77117.11,0.0,-0.94463,5e-05,6.92541]
[1777332693212,37.99,77129.92,0.0,-0.94405,5e-05,6.98253]
[1777332698247,37.99,77132.41,0.0,-0.94394,5e-05,6.99319]
[1777332703282,37.99,77135.4,0.0,-0.94381,5e-05,7.00632]
[1777332708319,37.99,77136.91,0.0,-0.94374,5e-05,7.01395]
[1777332713354,37.99,77139.11,0.0,-0.94364,5e-05,7.02325]
[1777332718387,37.99,77139.26,0.0,-0.94362,5e-05,7.02538]
[1777332723422,37.99,77141.99,0.0,-0.94348,5e-05,7.03995]
[1777332728459,38.0,77145.96,0.0,-0.94327,5e-05,7.06035]
[1777332733492,38.0,77150.66,0.0,-0.94303,5e-05,7.08411]
[1777332738527,38.0,77152.5,0.0,-0.94293,5e-05,7.094]
[1777332739534,38.0,77163.25,0.0,-0.94241,5e-05,7.14639]
[1777332744569,38.0,77168.92,0.0,-0.94213,5e-05,7.17445]
[1777332749640,38.0,77173.23,0.0,-0.94191,5e-05,7.19585]
[1777332755646,38.0,77170.23,0.0,-0.94208,5e-05,7.1778]
[1777332759710,38.0,77182.11,0.0,-0.94149,5e-05,7.23615]
[1777332761688,38.0,77182.57,0.0,-0.94147,5e-05,7.23881]
[1777332766723,38.0,77177.28,0.0,-0.94173,5e-05,7.21272]
[1777332771757,38.0,77174.88,0.0,-0.94185,5e-05,7.20083]
[1777332777800,38.0,77171.89,0.0,-0.942,5e-05,7.18604]
[1777332782839,38.0,77169.92,0.0,-0.9421,5e-05,7.17627]
[1777332788880,38.0,77168.35,0.0,-0.94218,5e-05,7.16839]
[1777332793916,38.0,77166.82,0.0,-0.94225,5e-05,7.16076]
[1777332798950,38.0,77165.73,0.0,-0.94231,5e-05,7.15527]
[1777332801972,38.0,77156.58,0.0,-0.94276,5e-05,7.11072]
[1777332807006,38.0,77161.09,0.0,-0.94253,5e-05,7.13291]
[1777332812043,38.0,77165.92,0.0,-0.94232,5e-05,7.153]
[1777332817086,38.0,77165.81,0.0,-0.94232,5e-05,7.15272]
[1777332822121,38.0,77164.74,0.0,-0.94237,5e-05,7.14776]
[1777332828164,38.0,77163.61,0.0,-0.94243,5e-05,7.14252]
[1777332833199,38.0,77162.3,0.0,-0.94249,5e-05,7.13636]
[1777332840282,38.0,77161.17,0.0,-0.94254,5e-05,7.13121]
[1777332845282,38.0,77161.3,0.0,-0.94253,5e-05,7.13202]
[1777332848304,38.0,77166.69,0.0,-0.94227,5e-05,7.15834]
[1777332853340,38.0,77165.14,0.0,-0.94234,5e-05,7.15065]
[1777332860422,38.0,77162.93,0.0,-0.94245,5e-05,7.13985]
[1777332866431,38.0,77162.29,0.0,-0.94249,5e-05,7.13669]
[1777332871465,38.0,77161.53,0.0,-0.94255,5e-05,7.12924]
[1777332876503,38.0,77160.96,0.0,-0.94258,5e-05,7.1265]
[1777332882542,38.0,77160.06,0.0,-0.94262,5e-05,7.12221]
[1777332887577,38.0,77159.95,0.0,-0.94262,5e-05,7.1218]
[1777332892616,38.01,77159.75,0.0,-0.94263,5e-05,7.12097]
[1777332895636,38.01,77174.71,0.0,-0.9419,5e-05,7.19402]
[1777332896642,38.01,77183.28,0.0,-0.94147,5e-05,7.23629]
[1777332901679,38.01,77182.04,0.0,-0.94152,5e-05,7.23184]
[1777332903692,38.01,77177.31,0.0,-0.94174,5e-05,7.20936]
[1777332908726,38.01,77180.77,0.0,-0.94155,5e-05,7.22811]
[1777332910791,38.02,77186.31,0.0,-0.94127,5e-05,7.25598]
[1777332916783,38.02,77190.4,0.0,-0.94105,5e-05,7.27785]
[1777332919803,38.02,77183.43,0.0,-0.94139,5e-05,7.24448]
[1777332924838,38.02,77186.29,0.0,-0.94123,5e-05,7.26021]
[1777332929873,38.03,77182.69,0.0,-0.94139,5e-05,7.24423]
[1777332934909,38.03,77183.42,0.0,-0.94136,5e-05,7.24579]
[1777332939942,38.04,77183.32,0.0,-0.94135,5e-05,7.24697]
[1777332944977,38.04,77183.09,0.0,-0.94134,5e-05,7.24751]
[1777332950013,38.04,77181.32,0.0,-0.94142,5e-05,7.24046]
[1777332955048,38.05,77183.39,0.0,-0.9413,5e-05,7.25232]
[1777332960083,38.05,77178.55,0.0,-0.94152,5e-05,7.23032]
[1777332965118,38.05,77176.89,0.0,-0.94158,5e-05,7.22409]
[1777332970153,38.06,77176.68,0.0,-0.94157,5e-05,7.22496]
[1777332975188,38.06,77176.24,0.0,-0.94157,5e-05,7.22467]
[1777332980223,38.07,77175.34,0.0,-0.9416,5e-05,7.2221]
[1777332986265,38.07,77174.66,0.0,-0.94161,5e-05,7.22098]
[1777332991351,38.07,77174.2,0.0,-0.94164,5e-05,7.2168]
[1777332997342,38.08,77173.91,0.0,-0.94163,5e-05,7.21755]
[1777333002378,38.08,77174.02,0.0,-0.94161,5e-05,7.21986]
[1777333007412,38.09,77173.73,0.0,-0.94161,5e-05,7.22017]
[1777333013456,38.09,77173.63,0.0,-0.94159,5e-05,7.22174]
[1777333016483,38.09,77178.9,0.0,-0.94132,5e-05,7.24855]
[1777333017491,38.09,77184.89,0.0,-0.94102,5e-05,7.27828]
[1777333018498,38.09,77187.67,0.0,-0.94088,5e-05,7.29222]
[1777333023534,38.1,77195.31,0.0,-0.94048,5e-05,7.33133]
[1777333025547,38.1,77203.3,0.0,-0.94007,5e-05,7.37118]
[1777333030582,38.1,77206.96,0.0,-0.93988,5e-05,7.39]
[1777333035619,38.1,77209.45,0.0,-0.93975,5e-05,7.403]
[1777333041702,38.1,77211.46,0.0,-0.93964,5e-05,7.41369]
[1777333045687,38.1,77206.88,0.0,-0.93987,5e-05,7.39144]
[1777333047701,38.1,77200.98,0.0,-0.94016,5e-05,7.36261]
[1777333052736,38.11,77196.44,0.0,-0.9404,5e-05,7.33756]
[1777333057771,38.11,77193.92,0.0,-0.94052,5e-05,7.32633]
[1777333062806,38.11,77193.11,0.0,-0.94055,5e-05,7.32359]
[1777333067841,38.11,77192.76,0.0,-0.94055,5e-05,7.32309]
[1777333072876,38.12,77192.26,0.0,-0.94056,5e-05,7.32187]
[1777333077911,38.12,77191.97,0.0,-0.94056,5e-05,7.32167]
[1777333082946,38.12,77192.44,0.0,-0.94053,5e-05,7.32519]
[1777333086973,38.12,77198.05,0.0,-0.94024,5e-05,7.3538]
[1777333092052,38.13,77201.52,0.0,-0.94005,5e-05,7.37193]
[1777333098055,38.13,77199.56,0.0,-0.94014,5e-05,7.36333]
[1777333103089,38.13,77199.16,0.0,-0.94015,5e-05,7.36245]
[1777333109132,38.13,77199.54,0.0,-0.94012,5e-05,7.36563]
[1777333114167,38.13,77200.06,0.0,-0.94011,5e-05,7.36551]
[1777333119201,38.14,77200.7,0.0,-0.94006,5e-05,7.36977]
[1777333124237,38.14,77200.52,0.0,-0.94006,5e-05,7.36998]
[1777333129271,38.14,77201.11,0.0,-0.94002,5e-05,7.37398]
[1777333134307,38.14,77204.01,0.0,-0.93986,5e-05,7.38941]
[1777333137327,38.15,77209.07,0.0,-0.9396,5e-05,7.41502]
[1777333142410,38.15,77206.28,0.0,-0.93973,5e-05,7.40206]
[1777333148405,38.15,77202.0,0.0,-0.93994,5e-05,7.38192]
[1777333153440,38.15,77202.32,0.0,-0.93991,5e-05,7.38453]
[1777333158475,38.15,77202.44,0.0,-0.93989,5e-05,7.38613]
[1777333163510,38.16,77201.97,0.0,-0.93991,5e-05,7.38479]
[1777333168546,38.16,77201.53,0.0,-0.93992,5e-05,7.38358]
[1777333170560,38.16,77196.28,0.0,-0.94018,5e-05,7.35802]
[1777333175595,38.16,77197.58,0.0,-0.94013,5e-05,7.36184]
[1777333180630,38.16,77196.64,0.0,-0.94017,5e-05,7.35828]
[1777333185669,38.17,77195.89,0.0,-0.94019,5e-05,7.35589]
[1777333190700,38.17,77196.21,0.0,-0.94017,5e-05,7.35831]
[1777333195735,38.17,77194.95,0.0,-0.94022,5e-05,7.35335]
[1777333200770,38.17,77194.79,0.0,-0.94021,5e-05,7.35362]
[1777333204799,38.17,77202.39,0.0,-0.93982,5e-05,7.39192]
[1777333208828,38.18,77207.58,0.0,-0.93956,5e-05,7.41816]
[1777333214868,38.18,77211.17,0.0,-0.93937,5e-05,7.43652]
[1777333219903,38.18,77212.29,0.0,-0.93931,5e-05,7.4425]
[1777333224938,38.18,77212.93,0.0,-0.93927,5e-05,7.44608]
[1777333229973,38.18,77211.95,0.0,-0.93932,5e-05,7.44162]
[1777333235010,38.18,77212.35,0.0,-0.93932,5e-05,7.44029]
[1777333239038,38.18,77204.76,0.0,-0.9397,5e-05,7.40308]
[1777333244074,38.18,77203.6,0.0,-0.93975,5e-05,7.39814]
[1777333249107,38.18,77203.26,0.0,-0.93976,5e-05,7.39726]
[1777333254143,38.19,77204.36,0.0,-0.93969,5e-05,7.4035]
[1777333259178,38.19,77203.76,0.0,-0.93972,5e-05,7.4013]
[1777333264213,38.19,77203.91,0.0,-0.9397,5e-05,7.4028]
[1777333269248,38.19,77204.63,0.0,-0.93966,5e-05,7.4071]
[1777333274282,38.19,77207.01,0.0,-0.93953,5e-05,7.41951]
[1777333279317,38.19,77205.54,0.0,-0.9396,5e-05,7.41281]
[1777333286369,38.19,77205.37,0.0,-0.9396,5e-05,7.41277]
[1777333291406,38.2,77205.43,0.0,-0.93962,5e-05,7.40985]
[1777333296437,38.2,77204.18,0.0,-0.93967,5e-05,7.40419]
[1777333301472,38.2,77205.14,0.0,-0.93962,5e-05,7.4095]
[1777333306507,38.2,77206.84,0.0,-0.93953,5e-05,7.41845]
[1777333311542,38.2,77208.56,0.0,-0.93944,5e-05,7.42754]
[1777333316577,38.2,77209.97,0.0,-0.93936,5e-05,7.43499]
[1777333321612,38.2,77210.84,0.0,-0.93931,5e-05,7.43973]
[1777333325640,38.2,77218.46,0.0,-0.93892,5e-05,7.47796]
[1777333330675,38.2,77220.34,0.0,-0.93882,5e-05,7.48744]
[1777333336718,38.2,77223.66,0.0,-0.93865,5e-05,7.50398]
[1777333339738,38.2,77233.87,0.0,-0.93813,5e-05,7.555]
[1777333340745,38.2,77236.35,0.0,-0.938,5e-05,7.56734]
[1777333343829,38.2,77254.41,0.0,-0.93707,5e-05,7.65798]
[1777333345790,38.2,77261.53,0.0,-0.9367,5e-05,7.69371]
[1777333346797,38.2,77258.65,0.0,-0.93685,5e-05,7.67884]
[1777333347804,38.2,77249.94,0.0,-0.93731,5e-05,7.63456]
[1777333348811,38.2,77249.4,0.0,-0.93734,5e-05,7.63163]
[1777333349818,38.2,77265.45,0.0,-0.9365,5e-05,7.71262]
[1777333350825,38.2,77270.4,0.0,-0.93624,5e-05,7.73743]
[1777333352839,38.2,77270.42,0.0,-0.93628,5e-05,7.73294]
[1777333355860,38.2,77265.1,0.0,-0.93657,5e-05,7.7049]
[1777333356867,38.19,77258.66,0.0,-0.93691,5e-05,7.67196]
[1777333357890,38.19,77258.35,0.0,-0.93693,5e-05,7.67012]
[1777333360907,38.19,77264.19,0.0,-0.93664,5e-05,7.69852]
[1777333365944,38.19,77261.23,0.0,-0.93681,5e-05,7.68196]
[1777333369972,38.19,77268.69,0.0,-0.93643,5e-05,7.71858]
[1777333370979,38.18,77280.66,0.0,-0.9358,5e-05,7.77904]
[1777333376027,38.18,77280.27,0.0,-0.93585,5e-05,7.77478]
[1777333381055,38.18,77275.86,0.0,-0.9361,5e-05,7.75018]
[1777333386089,38.17,77277.09,0.0,-0.93605,5e-05,7.75483]
[1777333387096,38.17,77282.6,0.0,-0.93577,5e-05,7.78205]
[1777333389109,38.17,77277.23,0.0,-0.93606,5e-05,7.7538]
[1777333391124,38.17,77271.57,0.0,-0.93637,5e-05,7.72424]
[1777333396159,38.16,77275.84,0.0,-0.93617,5e-05,7.74402]
[1777333401194,38.16,77275.11,0.0,-0.93623,5e-05,7.7383]
[1777333406229,38.15,77278.21,0.0,-0.93608,5e-05,7.75208]
[1777333411261,38.15,77276.12,0.0,-0.93625,5e-05,7.73545]
[1777333416299,38.15,77273.43,0.0,-0.93641,5e-05,7.71989]
[1777333421334,38.14,77273.72,0.0,-0.93641,5e-05,7.71948]
[1777333424392,38.14,77256.74,0.0,-0.93731,5e-05,7.63245]
[1777333430398,38.14,77254.54,0.0,-0.93744,5e-05,7.61996]
[1777333435434,38.14,77252.35,0.0,-0.93757,5e-05,7.6078]
[1777333440469,38.13,77254.71,0.0,-0.93746,5e-05,7.61862]
[1777333442483,38.13,77263.66,0.0,-0.937,5e-05,7.66331]
[1777333447518,38.13,77262.83,0.0,-0.93705,5e-05,7.65765]
[1777333452554,38.13,77253.56,0.0,-0.93755,5e-05,7.60953]
[1777333457590,38.12,77249.28,0.0,-0.93778,5e-05,7.58708]
[1777333462626,38.12,77246.15,0.0,-0.93795,5e-05,7.57051]
[1777333467661,38.12,77247.09,0.0,-0.93792,5e-05,7.57438]
[1777333472709,38.12,77243.87,0.0,-0.93812,5e-05,7.55342]
[1777333477730,38.12,77245.98,0.0,-0.93802,5e-05,7.56308]
[1777333482764,38.11,77245.4,0.0,-0.93806,5e-05,7.55922]
[1777333484813,38.11,77265.81,0.0,-0.937,5e-05,7.66186]
[1777333485792,38.11,77265.8,0.0,-0.937,5e-05,7.66155]
[1777333486794,38.11,77265.8,0.0,-0.93701,5e-05,7.66122]
[1777333490826,38.11,77265.22,0.0,-0.93705,5e-05,7.65703]
[1777333492838,38.11,77270.92,0.0,-0.93676,5e-05,7.68528]
[1777333497870,38.11,77270.52,0.0,-0.9368,5e-05,7.68148]
[1777333502906,38.1,77268.43,0.0,-0.93693,5e-05,7.6691]
[1777333504955,38.1,77265.5,0.0,-0.93709,5e-05,7.65361]
[1777333510961,38.1,77264.06,0.0,-0.93718,5e-05,7.64453]
[1777333515997,38.09,77262.86,0.0,-0.93726,5e-05,7.63711]
[1777333521033,38.09,77265.3,0.0,-0.93715,5e-05,7.64786]
[1777333526067,38.09,77260.67,0.0,-0.9374,5e-05,7.62313]
[1777333531103,38.09,77260.5,0.0,-0.93745,5e-05,7.61733]
[1777333536138,38.08,77260.07,0.0,-0.93749,5e-05,7.61414]
[1777333541173,38.08,77261.14,0.0,-0.93744,5e-05,7.61853]
[1777333546209,38.08,77262.03,0.0,-0.93741,5e-05,7.62198]
[1777333551243,38.08,77262.98,0.0,-0.93737,5e-05,7.62575]
[1777333555306,38.07,77278.91,0.0,-0.93654,5e-05,7.7056]
[1777333560307,38.07,77277.73,0.0,-0.93662,5e-05,7.69795]
[1777333565376,38.07,77279.76,0.0,-0.93653,5e-05,7.70666]
[1777333570382,38.06,77283.31,0.0,-0.93636,5e-05,7.72299]
[1777333575413,38.06,77282.09,0.0,-0.93645,5e-05,7.71497]
[1777333579442,38.06,77294.62,0.0,-0.9358,5e-05,7.7774]
[1777333583468,38.05,77299.74,0.0,-0.93554,5e-05,7.80173]
[1777333588504,38.05,77301.45,0.0,-0.93548,5e-05,7.80811]
[1777333593540,38.04,77301.85,0.0,-0.93551,5e-05,7.80401]
[1777333596560,38.04,77297.15,0.0,-0.93577,5e-05,7.77859]
[1777333601595,38.04,77296.4,0.0,-0.93583,5e-05,7.7728]
[1777333603609,38.04,77297.03,0.0,-0.93581,5e-05,7.77524]
[1777333606630,38.03,77297.83,0.0,-0.93578,5e-05,7.77817]
[1777333611665,38.03,77295.94,0.0,-0.9359,5e-05,7.76663]
[1777333616700,38.03,77297.33,0.0,-0.93584,5e-05,7.772]
[1777333621735,38.02,77299.87,0.0,-0.93573,5e-05,7.7832]
[1777333626770,38.02,77297.93,0.0,-0.93585,5e-05,7.77152]
[1777333631806,38.01,77299.06,0.0,-0.93581,5e-05,7.77567]
[1777333632812,38.01,77305.35,0.0,-0.93548,5e-05,7.80756]
[1777333637847,38.01,77304.11,0.0,-0.93556,5e-05,7.79936]
[1777333642882,38.01,77301.94,0.0,-0.93569,5e-05,7.78658]
[1777333647917,38.0,77301.64,0.0,-0.93573,5e-05,7.78342]
[1777333652952,38.0,77302.25,0.0,-0.93574,5e-05,7.7811]
[1777333657990,38.0,77301.41,0.0,-0.9358,5e-05,7.7753]
[1777333661011,37.99,77293.86,0.0,-0.93621,5e-05,7.73579]
[1777333662017,37.99,77295.29,0.0,-0.93614,5e-05,7.74287]
[1777333666085,37.99,77301.27,0.0,-0.93583,5e-05,7.77246]
[1777333672089,37.99,77302.06,0.0,-0.93581,5e-05,7.77475]
[1777333677125,37.99,77302.43,0.0,-0.9358,5e-05,7.77512]
[1777333682161,37.98,77305.3,0.0,-0.93567,5e-05,7.78829]
[1777333683166,37.98,77312.16,0.0,-0.9353,5e-05,7.82321]
[1777333684173,37.98,77313.23,0.0,-0.93525,5e-05,7.82832]
[1777333689209,37.98,77311.75,0.0,-0.93535,5e-05,7.81834]
[1777333694243,37.97,77310.19,0.0,-0.93546,5e-05,7.8084]
[1777333699278,37.97,77308.78,0.0,-0.93555,5e-05,7.79937]
[1777333704314,37.96,77305.91,0.0,-0.93573,5e-05,7.7829]
[1777333709348,37.96,77299.84,0.0,-0.93607,5e-05,7.75025]
[1777333716436,37.96,77299.57,0.0,-0.93613,5e-05,7.74303]
[1777333722440,37.95,77300.36,0.0,-0.93611,5e-05,7.7454]
[1777333727475,37.95,77299.98,0.0,-0.93614,5e-05,7.74206]
[1777333732510,37.95,77299.38,0.0,-0.93619,5e-05,7.73762]
[1777333737545,37.95,77298.94,0.0,-0.93622,5e-05,7.73407]
[1777333742580,37.94,77299.52,0.0,-0.93621,5e-05,7.73583]
[1777333747614,37.94,77300.07,0.0,-0.93619,5e-05,7.7374]
[1777333752650,37.94,77301.06,0.0,-0.93615,5e-05,7.74124]
[1777333757685,37.94,77301.77,0.0,-0.93613,5e-05,7.74363]
[1777333760706,37.93,77308.19,0.0,-0.93579,5e-05,7.77568]
[1777333765741,37.93,77312.64,0.0,-0.93557,5e-05,7.79693]
[1777333770776,37.93,77321.36,0.0,-0.93512,5e-05,7.84]
[1777333775810,37.92,77319.76,0.0,-0.93526,5e-05,7.82582]
[1777333778835,37.92,77328.43,0.0,-0.9348,5e-05,7.8697]
[1777333783870,37.92,77329.05,0.0,-0.93477,5e-05,7.87271]
[1777333788905,37.92,77331.92,0.0,-0.93462,5e-05,7.88737]
[1777333793940,37.92,77333.76,0.0,-0.93452,5e-05,7.89669]
[1777333798975,37.92,77335.93,0.0,-0.9344,5e-05,7.90766]
[1777333804010,37.92,77336.49,0.0,-0.93438,5e-05,7.91031]
[1777333809047,37.92,77338.09,0.0,-0.93429,5e-05,7.91835]
[1777333814080,37.92,77338.9,0.0,-0.93425,5e-05,7.92228]
[1777333819116,37.92,77339.58,0.0,-0.93422,5e-05,7.92554]
[1777333823145,37.92,77334.08,0.0,-0.93452,5e-05,7.89682]
[1777333826166,37.91,77327.63,0.0,-0.93487,5e-05,7.86294]
[1777333828179,37.91,77322.92,0.0,-0.93514,5e-05,7.83776]
[1777333833215,37.91,77321.98,0.0,-0.93524,5e-05,7.827]
[1777333838251,37.91,77318.77,0.0,-0.93542,5e-05,7.80946]
[1777333843285,37.91,77321.59,0.0,-0.93526,5e-05,7.82433]
[1777333848321,37.91,77319.51,0.0,-0.93537,5e-05,7.81389]
[1777333853355,37.91,77314.07,0.0,-0.93566,5e-05,7.78618]
[1777333854362,37.91,77311.75,0.0,-0.93579,5e-05,7.77435]
[1777333859396,37.91,77310.66,0.0,-0.93584,5e-05,7.7694]
[1777333864432,37.91,77312.31,0.0,-0.93574,5e-05,7.77859]
[1777333869467,37.91,77310.08,0.0,-0.93585,5e-05,7.76773]
[1777333874503,37.91,77306.65,0.0,-0.93603,5e-05,7.75077]
[1777333879537,37.92,77305.93,0.0,-0.93606,5e-05,7.74765]
[1777333885579,37.92,77305.71,0.0,-0.93607,5e-05,7.74712]
[1777333890616,37.92,77304.85,0.0,-0.93611,5e-05,7.74316]
[1777333895649,37.92,77302.47,0.0,-0.93626,5e-05,7.72764]
[1777333900685,37.92,77302.68,0.0,-0.93624,5e-05,7.72934]
[1777333905720,37.92,77302.51,0.0,-0.93624,5e-05,7.72916]
[1777333910755,37.92,77304.26,0.0,-0.93614,5e-05,7.73885]
[1777333916797,37.92,77306.4,0.0,-0.93602,5e-05,7.75017]
[1777333921832,37.92,77304.43,0.0,-0.93615,5e-05,7.73857]
[1777333926867,37.92,77304.58,0.0,-0.93615,5e-05,7.7379]
[1777333931902,37.91,77303.48,0.0,-0.93623,5e-05,7.73091]
[1777333936938,37.91,77302.33,0.0,-0.9363,5e-05,7.72373]
[1777333941971,37.91,77302.21,0.0,-0.93632,5e-05,7.72186]
[1777333947007,37.91,77299.28,0.0,-0.93649,5e-05,7.70573]
[1777333952042,37.91,77293.15,0.0,-0.93685,5e-05,7.66957]
[1777333958128,37.9,77290.69,0.0,-0.93699,5e-05,7.6562]
[1777333964128,37.9,77291.41,0.0,-0.93696,5e-05,7.65902]
[1777333972183,37.9,77291.64,0.0,-0.93696,5e-05,7.65906]
[1777333977218,37.9,77291.23,0.0,-0.93699,5e-05,7.6563]
[1777333982253,37.9,77290.67,0.0,-0.93703,5e-05,7.6528]
[1777333987288,37.9,77291.56,0.0,-0.93699,5e-05,7.65671]
[1777333992323,37.89,77292.0,0.0,-0.93697,5e-05,7.65834]
[1777333997358,37.89,77291.95,0.0,-0.93698,5e-05,7.65751]
[1777334002392,37.89,77296.59,0.0,-0.93674,5e-05,7.68063]
[1777334007429,37.89,77298.28,0.0,-0.93666,5e-05,7.68851]
[1777334008486,37.89,77307.77,0.0,-0.93615,5e-05,7.73738]
[1777334009442,37.89,77307.77,0.0,-0.93615,5e-05,7.73764]
[1777334014477,37.89,77304.2,0.0,-0.93635,5e-05,7.71665]
[1777334020521,37.89,77301.24,0.0,-0.93651,5e-05,7.70174]
[1777334021527,37.89,77307.9,0.0,-0.93616,5e-05,7.73565]
[1777334022534,37.89,77310.32,0.0,-0.93602,5e-05,7.74828]
[1777334027569,37.9,77309.36,0.0,-0.93606,5e-05,7.74457]
[1777334032603,37.9,77307.92,0.0,-0.93613,5e-05,7.73822]
[1777334037639,37.9,77308.67,0.0,-0.93608,5e-05,7.7431]
[1777334042673,37.9,77309.42,0.0,-0.93603,5e-05,7.74794]
[1777334045737,37.9,77322.14,0.0,-0.93534,5e-05,7.81372]
[1777334046721,37.9,77375.66,0.0,-0.93241,6e-05,8.09239]
[1777334047722,37.91,77376.56,0.0,-0.93235,6e-05,8.09764]
[1777334048779,37.91,77403.72,0.0,-0.93083,6e-05,8.24112]
[1777334049731,37.91,77403.08,0.0,-0.93086,6e-05,8.23772]
[1777334050741,37.9,77404.13,0.0,-0.93081,6e-05,8.24322]
[1777334054769,37.9,77396.8,0.0,-0.93122,6e-05,8.204]
[1777334055775,37.9,77388.63,0.0,-0.93168,6e-05,8.16076]
[1777334056783,37.9,77382.19,0.0,-0.93204,6e-05,8.12682]
[1777334057792,37.9,77381.05,0.0,-0.93211,6e-05,8.12089]
[1777334062824,37.91,77385.43,0.0,-0.93186,6e-05,8.14444]
[1777334063831,37.91,77393.99,0.0,-0.93138,6e-05,8.18968]
[1777334064839,37.91,77394.21,0.0,-0.93136,6e-05,8.1908]
[1777334068926,37.9,77386.39,0.0,-0.93181,6e-05,8.14932]
[1777334072897,37.9,77382.85,0.0,-0.93203,6e-05,8.1267]
[1777334074912,37.9,77389.36,0.0,-0.93167,6e-05,8.16106]
[1777334076929,37.9,77388.87,0.0,-0.9317,6e-05,8.1584]
[1777334081965,37.9,77387.49,0.0,-0.93178,6e-05,8.15092]
[1777334086999,37.9,77390.86,0.0,-0.93159,6e-05,8.16852]
[1777334089066,37.9,77413.08,0.0,-0.93033,6e-05,8.28621]
[1777334090026,37.9,77413.39,0.0,-0.93032,6e-05,8.28762]
[1777334095060,37.9,77414.6,0.0,-0.93026,6e-05,8.29275]
[1777334097070,37.9,77420.43,0.0,-0.92994,6e-05,8.32331]
[1777334100091,37.9,77424.79,0.0,-0.9297,6e-05,8.34569]
[1777334103119,37.9,77430.33,0.0,-0.92939,6e-05,8.37437]
[1777334108149,37.89,77427.24,0.0,-0.92959,6e-05,8.35612]
[1777334111171,37.89,77420.76,0.0,-0.92997,6e-05,8.32055]
[1777334113185,37.89,77419.61,0.0,-0.93004,6e-05,8.31392]
[1777334114191,37.89,77412.54,0.0,-0.93044,6e-05,8.276]
[1777334115198,37.89,77401.45,0.0,-0.93108,6e-05,8.21689]
[1777334116206,37.89,77400.74,0.0,-0.93112,6e-05,8.21304]
[1777334119280,37.89,77389.37,0.0,-0.93176,6e-05,8.15262]
[1777334124273,37.89,77382.75,0.0,-0.93213,6e-05,8.1177]
[1777334126287,37.89,77378.72,0.0,-0.93235,6e-05,8.09661]
[1777334128304,37.89,77387.01,0.0,-0.93189,6e-05,8.14032]
[1777334129353,37.89,77392.35,0.0,-0.93159,6e-05,8.16847]
[1777334131323,37.89,77394.31,0.0,-0.93151,6e-05,8.17472]
[1777334136358,37.89,77394.63,0.0,-0.9315,6e-05,8.17589]
[1777334141392,37.89,77393.03,0.0,-0.9316,6e-05,8.16689]
[1777334146427,37.88,77395.86,0.0,-0.93144,6e-05,8.18128]
[1777334151462,37.88,77393.5,0.0,-0.93158,6e-05,8.16815]
[1777334156498,37.88,77389.24,0.0,-0.93183,6e-05,8.14516]
[1777334159565,37.88,77383.8,0.0,-0.93213,6e-05,8.11625]
[1777334162540,37.88,77376.57,0.0,-0.93254,6e-05,8.07809]
[1777334163548,37.88,77377.66,0.0,-0.93248,6e-05,8.08383]
[1777334168583,37.88,77379.05,0.0,-0.9324,6e-05,8.09111]
[1777334173618,37.88,77378.02,0.0,-0.93246,6e-05,8.08564]
[1777334178654,37.88,77376.13,0.0,-0.93256,6e-05,8.07574]
[1777334183688,37.88,77377.01,0.0,-0.93251,6e-05,8.08051]
[1777334188723,37.88,77377.43,0.0,-0.93249,6e-05,8.08293]
[1777334193758,37.88,77377.68,0.0,-0.9325,6e-05,8.0806]
[1777334198793,37.88,77379.16,0.0,-0.93241,6e-05,8.08876]
[1777334203828,37.88,77377.09,0.0,-0.93252,6e-05,8.07831]
[1777334208864,37.88,77377.82,0.0,-0.93248,6e-05,8.08265]
[1777334213898,37.89,77378.9,0.0,-0.93241,6e-05,8.08881]
[1777334218933,37.89,77377.13,0.0,-0.93251,6e-05,8.08004]
[1777334223968,37.89,77377.12,0.0,-0.9325,6e-05,8.08063]
[1777334229004,37.89,77376.34,0.0,-0.93254,6e-05,8.07722]
[1777334230069,37.89,77403.26,0.0,-0.93102,6e-05,8.21947]
[1777334231019,37.89,77402.79,0.0,-0.93105,6e-05,8.21692]
[1777334232033,37.89,77392.32,0.0,-0.93164,6e-05,8.16142]
[1777334233033,37.89,77384.89,0.0,-0.93206,6e-05,8.12222]
[1777334234038,37.89,77384.17,0.0,-0.9321,6e-05,8.11849]
[1777334239075,37.89,77377.18,0.0,-0.93248,6e-05,8.08205]
[1777334240081,37.89,77373.44,0.0,-0.93269,6e-05,8.06253]
[1777334246123,37.89,77373.45,0.0,-0.93268,6e-05,8.06343]
[1777334251158,37.89,77373.98,0.0,-0.93267,6e-05,8.06304]
[1777334256194,37.9,77373.96,0.0,-0.93266,6e-05,8.06384]
[1777334260283,37.9,77368.54,0.0,-0.93296,6e-05,8.03622]
[1777334262236,37.9,77367.71,0.0,-0.933,6e-05,8.03235]
[1777334267272,37.9,77367.82,0.0,-0.93298,6e-05,8.0342]
[1777334272305,37.9,77367.75,0.0,-0.93297,6e-05,8.03516]
[1777334274322,37.91,77359.57,0.0,-0.93341,6e-05,7.99293]
[1777334275327,37.91,77357.83,0.0,-0.9335,6e-05,7.98419]
[1777334280429,37.91,77360.17,0.0,-0.93335,6e-05,7.99848]
[1777334285402,37.91,77354.26,0.0,-0.93366,5e-05,7.96926]
[1777334290498,37.92,77353.85,0.0,-0.93366,5e-05,7.9689]
[1777334297482,37.92,77352.66,0.0,-0.9337,5e-05,7.96527]
[1777334305539,37.93,77350.47,0.0,-0.93379,5e-05,7.95701]
[1777334310640,37.93,77348.67,0.0,-0.93387,5e-05,7.94966]
[1777334316617,37.94,77346.82,0.0,-0.93397,5e-05,7.93849]
[1777334321654,37.94,77346.33,0.0,-0.93398,5e-05,7.93791]
[1777334326687,37.95,77348.73,0.0,-0.93382,5e-05,7.95232]
[1777334331723,37.95,77349.43,0.0,-0.93377,5e-05,7.95788]
[1777334335750,37.95,77343.21,0.0,-0.93409,5e-05,7.9271]
[1777334336756,37.95,77345.06,0.0,-0.93398,5e-05,7.93714]
[1777334338771,37.96,77350.67,0.0,-0.93367,5e-05,7.96712]
[1777334343806,37.96,77351.05,0.0,-0.93363,5e-05,7.97098]
[1777334350919,37.97,77352.72,0.0,-0.93351,5e-05,7.98226]
[1777334356898,37.97,77361.31,0.0,-0.93301,6e-05,8.02927]
[1777334357907,37.97,77361.0,0.0,-0.93302,6e-05,8.02794]
[1777334362940,37.97,77359.98,0.0,-0.93307,6e-05,8.02404]
[1777334367975,37.98,77354.58,0.0,-0.93335,6e-05,7.99728]
[1777334373010,37.98,77352.77,0.0,-0.93346,5e-05,7.98552]
[1777334380061,37.98,77352.59,0.0,-0.93345,5e-05,7.98683]
[1777334384089,37.99,77358.33,0.0,-0.93312,6e-05,8.01799]
[1777334389124,37.99,77357.17,0.0,-0.93316,6e-05,8.01329]
[1777334394159,37.99,77355.72,0.0,-0.93323,6e-05,8.00706]
[1777334399194,37.99,77353.15,0.0,-0.93336,6e-05,7.99501]
[1777334401271,38.0,77359.42,0.0,-0.93301,6e-05,8.02829]
[1777334404230,38.0,77363.29,0.0,-0.93278,6e-05,8.04926]
[1777334409266,38.0,77361.36,0.0,-0.93288,6e-05,8.04019]
[1777334414301,38.0,77359.62,0.0,-0.93296,6e-05,8.03229]
[1777334418328,38.0,77352.79,0.0,-0.93333,6e-05,7.99765]
[1777334423367,38.01,77349.4,0.0,-0.9335,5e-05,7.98146]
[1777334428400,38.01,77347.17,0.0,-0.93361,5e-05,7.97135]
[1777334433435,38.01,77345.04,0.0,-0.93374,5e-05,7.95784]
[1777334436464,38.02,77339.64,0.0,-0.93402,5e-05,7.93075]
[1777334438471,38.02,77331.34,0.0,-0.93447,5e-05,7.88849]
[1777334439477,38.02,77330.6,0.0,-0.9345,5e-05,7.88507]
[1777334443505,38.02,77317.25,0.0,-0.93522,5e-05,7.8164]
[1777334444515,38.02,77317.49,0.0,-0.93521,5e-05,7.81763]
[1777334449546,38.02,77307.39,0.0,-0.93575,5e-05,7.76583]
[1777334451621,38.02,77300.59,0.0,-0.93611,5e-05,7.73108]
[1777334453577,38.02,77298.53,0.0,-0.93623,5e-05,7.71943]
[1777334458611,38.01,77297.11,0.0,-0.93633,5e-05,7.71049]
[1777334463645,38.01,77299.8,0.0,-0.9362,5e-05,7.72308]
[1777334468680,38.01,77300.02,0.0,-0.93619,5e-05,7.72387]
[1777334473714,38.01,77297.62,0.0,-0.93632,5e-05,7.71092]
[1777334474723,38.01,77291.67,0.0,-0.93664,5e-05,7.68033]
[1777334476741,38.01,77283.16,0.0,-0.93709,5e-05,7.63662]
[1777334480766,38.0,77291.7,0.0,-0.93665,5e-05,7.67932]
[1777334485800,38.0,77288.38,0.0,-0.93684,5e-05,7.66127]
[1777334490835,38.0,77304.61,0.0,-0.93598,5e-05,7.7435]
[1777334491902,38.0,77312.21,0.0,-0.9356,5e-05,7.77871]
[1777334493855,38.0,77317.43,0.0,-0.93532,5e-05,7.80575]
[1777334494891,38.0,77319.06,0.0,-0.93523,5e-05,7.81418]
[1777334499923,38.0,77323.7,0.0,-0.93498,5e-05,7.83825]
[1777334501973,38.0,77341.56,0.0,-0.93401,5e-05,7.93106]
[1777334502944,38.0,77341.56,0.0,-0.934,5e-05,7.93145]
[1777334507978,38.01,77337.54,0.0,-0.9342,5e-05,7.9125]
[1777334512042,38.01,77328.48,0.0,-0.93468,5e-05,7.86717]
[1777334514020,38.01,77329.18,0.0,-0.93463,5e-05,7.87163]
[1777334519054,38.01,77329.15,0.0,-0.93464,5e-05,7.87112]
[1777334524091,38.01,77332.0,0.0,-0.93449,5e-05,7.88547]
[1777334527112,38.01,77321.37,0.0,-0.93506,5e-05,7.83034]
[1777334528119,38.01,77319.32,0.0,-0.93517,5e-05,7.81977]
[1777334533153,38.01,77319.82,0.0,-0.93515,5e-05,7.82226]
[1777334536175,38.01,77322.31,0.0,-0.93502,5e-05,7.83494]
[1777334541211,38.01,77321.43,0.0,-0.93507,5e-05,7.83014]
[1777334546245,38.01,77319.05,0.0,-0.9352,5e-05,7.81764]
[1777334551279,38.01,77323.99,0.0,-0.93496,5e-05,7.83895]
[1777334556316,38.01,77323.28,0.0,-0.935,5e-05,7.83542]
[1777334558330,38.01,77329.01,0.0,-0.93469,5e-05,7.86532]
[1777334559337,38.01,77330.41,0.0,-0.93461,5e-05,7.87293]
[1777334564372,38.01,77330.01,0.0,-0.93462,5e-05,7.87118]
[1777334569406,38.01,77329.2,0.0,-0.93467,5e-05,7.86635]
[1777334574443,38.01,77329.4,0.0,-0.93467,5e-05,7.86672]
[1777334578471,38.01,77323.93,0.0,-0.93497,5e-05,7.83801]
[1777334582532,38.01,77329.72,0.0,-0.93466,5e-05,7.86809]
[1777334584516,38.01,77334.41,0.0,-0.9344,5e-05,7.89265]
[1777334586530,38.01,77333.12,0.0,-0.93446,5e-05,7.88667]
[1777334587536,38.01,77323.76,0.0,-0.93496,5e-05,7.83871]
[1777334588543,38.01,77319.91,0.0,-0.93517,5e-05,7.81931]
[1777334590558,38.01,77314.13,0.0,-0.93548,5e-05,7.7895]
[1777334591564,38.01,77313.04,0.0,-0.93554,5e-05,7.78389]
[1777334594585,38.01,77291.21,0.0,-0.9367,5e-05,7.67231]
[1777334595598,38.01,77284.93,0.0,-0.93704,5e-05,7.6401]
[1777334596602,38.01,77281.68,0.0,-0.93721,5e-05,7.62338]
[1777334601634,38.01,77278.31,0.0,-0.9374,5e-05,7.60532]
[1777334606670,38.01,77282.44,0.0,-0.93719,5e-05,7.62536]
[1777334609690,38.01,77277.43,0.0,-0.93746,5e-05,7.59931]
[1777334614725,38.0,77274.24,0.0,-0.93766,5e-05,7.5783]
[1777334619760,38.0,77271.08,0.0,-0.93784,5e-05,7.56164]
[1777334624795,38.0,77270.88,0.0,-0.93786,5e-05,7.55992]
[1777334626809,38.0,77276.22,0.0,-0.93758,5e-05,7.5866]
[1777334631844,38.0,77273.2,0.0,-0.93775,5e-05,7.5705]
[1777334636879,38.0,77276.56,0.0,-0.93758,5e-05,7.58654]
[1777334640908,37.99,77269.26,0.0,-0.93797,5e-05,7.54888]
[1777334642952,37.99,77266.41,0.0,-0.93812,5e-05,7.53423]
[1777334647956,37.99,77270.48,0.0,-0.93792,5e-05,7.55402]
[1777334653023,37.99,77271.57,0.0,-0.93787,5e-05,7.55869]
[1777334658026,37.99,77268.18,0.0,-0.93805,5e-05,7.54079]
[1777334663099,37.99,77264.29,0.0,-0.93826,5e-05,7.52053]
[1777334667089,37.99,77257.36,0.0,-0.93863,5e-05,7.48523]
[1777334668096,37.99,77257.06,0.0,-0.93864,5e-05,7.48366]
[1777334673175,37.99,77254.09,0.0,-0.93883,5e-05,7.46472]
[1777334679173,37.99,77251.22,0.0,-0.93898,5e-05,7.45022]
[1777334684208,37.99,77247.37,0.0,-0.93917,5e-05,7.43101]
[1777334688236,37.99,77253.89,0.0,-0.93884,5e-05,7.4638]
[1777334693315,37.99,77257.44,0.0,-0.93865,5e-05,7.48161]
[1777334699313,37.99,77262.57,0.0,-0.93839,5e-05,7.50722]
[1777334702334,37.99,77256.94,0.0,-0.93868,5e-05,7.47874]
[1777334703387,37.99,77249.44,0.0,-0.93907,5e-05,7.44111]
[1777334705357,37.99,77248.53,0.0,-0.93912,5e-05,7.4366]
[1777334710392,37.99,77246.01,0.0,-0.93924,5e-05,7.42435]
[1777334715426,37.99,77244.48,0.0,-0.93932,5e-05,7.41716]
[1777334720462,37.99,77248.08,0.0,-0.93913,5e-05,7.43562]
[1777334725497,37.99,77245.65,0.0,-0.93925,5e-05,7.42387]
[1777334728519,37.99,77263.44,0.0,-0.93833,5e-05,7.51336]
[1777334729527,37.99,77267.04,0.0,-0.93814,5e-05,7.53145]
[1777334734562,37.99,77264.47,0.0,-0.93831,5e-05,7.51427]
[1777334739599,37.99,77260.94,0.0,-0.93849,5e-05,7.49626]
[1777334744634,37.99,77258.21,0.0,-0.93863,5e-05,7.48235]
[1777334749667,37.99,77260.25,0.0,-0.93853,5e-05,7.49239]
[1777334754703,37.99,77260.31,0.0,-0.93853,5e-05,7.49238]
[1777334759737,37.99,77258.02,0.0,-0.93865,5e-05,7.48051]
[1777334762757,37.99,77251.49,0.0,-0.93899,5e-05,7.44754]
[1777334763810,37.99,77249.02,0.0,-0.93912,5e-05,7.43515]
[1777334769810,37.98,77242.82,0.0,-0.93944,5e-05,7.40411]
[1777334773879,37.99,77251.05,0.0,-0.93901,5e-05,7.44539]
[1777334779878,37.99,77247.9,0.0,-0.93918,5e-05,7.42965]
[1777334784916,37.99,77248.11,0.0,-0.93916,5e-05,7.43087]
[1777334789950,37.99,77248.84,0.0,-0.93913,5e-05,7.43465]
[1777334794019,37.99,77243.08,0.0,-0.93945,5e-05,7.40224]
[1777334800023,37.99,77246.58,0.0,-0.93926,5e-05,7.42023]
[1777334805056,37.99,77247.81,0.0,-0.9392,5e-05,7.4267]
[1777334810091,37.99,77242.78,0.0,-0.93945,5e-05,7.40204]
[1777334815126,37.99,77244.59,0.0,-0.93935,5e-05,7.41156]
[1777334820161,37.99,77245.42,0.0,-0.9393,5e-05,7.41619]
[1777334826203,37.99,77242.29,0.0,-0.93946,5e-05,7.40129]
[1777334832245,37.99,77242.04,0.0,-0.93946,5e-05,7.40084]
[1777334837280,38.0,77243.18,0.0,-0.9394,5e-05,7.40721]
[1777334843322,38.0,77244.91,0.0,-0.9393,5e-05,7.41662]
[1777334848357,38.0,77247.78,0.0,-0.93914,5e-05,7.43158]
[1777334853392,38.0,77245.53,0.0,-0.93928,5e-05,7.41706]
[1777334858427,38.0,77242.6,0.0,-0.93943,5e-05,7.40309]
[1777334863462,38.0,77242.62,0.0,-0.93942,5e-05,7.40398]
[1777334868498,38.0,77250.35,0.0,-0.93901,5e-05,7.44337]
[1777334869505,38.0,77252.6,0.0,-0.9389,5e-05,7.45472]
[1777334874584,38.01,77257.77,0.0,-0.93862,5e-05,7.48102]
[1777334876561,38.01,77259.83,0.0,-0.93852,5e-05,7.49146]
[1777334878568,38.01,77270.73,0.0,-0.93795,5e-05,7.54678]
[1777334879574,38.01,77272.23,0.0,-0.93786,5e-05,7.5547]
[1777334884654,38.01,77270.59,0.0,-0.93793,5e-05,7.5481]
[1777334889646,38.01,77275.7,0.0,-0.93765,5e-05,7.57554]
[1777334892668,38.02,77278.02,0.0,-0.93752,5e-05,7.58806]
[1777334897703,38.02,77279.3,0.0,-0.93744,5e-05,7.59574]
[1777334902738,38.02,77278.52,0.0,-0.93747,5e-05,7.59306]
[1777334907774,38.02,77279.13,0.0,-0.93742,5e-05,7.59745]
[1777334912810,38.03,77280.49,0.0,-0.93736,5e-05,7.60178]
[1777334917844,38.03,77282.83,0.0,-0.93723,5e-05,7.61494]
[1777334922879,38.03,77284.64,0.0,-0.93712,5e-05,7.6254]
[1777334927914,38.03,77286.53,0.0,-0.93701,5e-05,7.63618]
[1777334932949,38.04,77294.72,0.0,-0.93656,5e-05,7.67902]
[1777334933956,38.04,77295.49,0.0,-0.93652,5e-05,7.68312]
[1777334937984,38.04,77300.58,0.0,-0.93624,5e-05,7.70976]
[1777334943020,38.04,77303.58,0.0,-0.93606,5e-05,7.72727]
[1777334948054,38.05,77305.65,0.0,-0.93591,5e-05,7.74101]
[1777334951079,38.05,77312.42,0.0,-0.93553,5e-05,7.77741]
[1777334954103,38.06,77320.39,0.0,-0.93509,5e-05,7.81943]
[1777334955150,38.06,77316.0,0.0,-0.93532,5e-05,7.7978]
[1777334956113,38.06,77316.0,0.0,-0.93531,5e-05,7.7983]
[1777334958128,38.06,77309.97,0.0,-0.93563,5e-05,7.76846]
[1777334963162,38.07,77311.06,0.0,-0.93554,5e-05,7.77675]
[1777334968197,38.07,77312.25,0.0,-0.93545,5e-05,7.78549]
[1777334970212,38.07,77320.13,0.0,-0.93501,5e-05,7.82692]
[1777334972226,38.08,77326.46,0.0,-0.93469,5e-05,7.85642]
[1777334977260,38.08,77327.3,0.0,-0.93462,5e-05,7.8627]
[1777334980281,38.08,77332.85,0.0,-0.93431,5e-05,7.89236]
[1777334982295,38.08,77340.47,0.0,-0.93389,5e-05,7.93235]
[1777334987330,38.09,77342.81,0.0,-0.93375,5e-05,7.94561]
[1777334990351,38.09,77337.32,0.0,-0.93404,5e-05,7.91791]
[1777334995433,38.09,77332.54,0.0,-0.93429,5e-05,7.89464]
[1777335001437,38.09,77327.54,0.0,-0.93454,5e-05,7.87072]
[1777335002439,38.09,77334.0,0.0,-0.93418,5e-05,7.90442]
[1777335003447,38.09,77336.71,0.0,-0.93403,5e-05,7.91872]
[1777335004453,38.1,77331.12,0.0,-0.93433,5e-05,7.89009]
[1777335005503,38.1,77324.5,0.0,-0.93469,5e-05,7.85626]
[1777335007474,38.1,77311.96,0.0,-0.93536,5e-05,7.79252]
[1777335008481,38.1,77307.21,0.0,-0.93561,5e-05,7.76865]
[1777335010498,38.1,77305.31,0.0,-0.9357,5e-05,7.75994]
[1777335014524,38.1,77311.2,0.0,-0.93536,5e-05,7.79208]
[1777335016537,38.11,77311.08,0.0,-0.93536,5e-05,7.79234]
[1777335021572,38.11,77311.06,0.0,-0.93534,5e-05,7.79444]
[1777335022580,38.11,77317.15,0.0,-0.935,5e-05,7.82613]
[1777335023589,38.11,77319.01,0.0,-0.9349,5e-05,7.83608]
[1777335028621,38.12,77314.88,0.0,-0.9351,5e-05,7.81685]
[1777335033656,38.12,77317.67,0.0,-0.93496,5e-05,7.82932]
[1777335037693,38.12,77329.33,0.0,-0.93431,5e-05,7.89091]
[1777335038691,38.13,77329.33,0.0,-0.93431,5e-05,7.89124]
[1777335039725,38.13,77340.47,0.0,-0.9337,5e-05,7.94915]
[1777335040705,38.13,77341.83,0.0,-0.93362,5e-05,7.95641]
[1777335045783,38.13,77347.97,0.0,-0.93327,5e-05,7.98924]
[1777335047754,38.13,77349.54,0.0,-0.93318,6e-05,7.99768]
[1777335052791,38.13,77351.29,0.0,-0.93308,6e-05,8.00738]
[1777335057828,38.13,77354.56,0.0,-0.93289,6e-05,8.0249]
[1777335062863,38.13,77362.23,0.0,-0.93247,6e-05,8.06539]
[1777335065924,38.13,77376.44,0.0,-0.93167,6e-05,8.13992]
[1777335066893,38.13,77376.69,0.0,-0.93166,6e-05,8.14123]
[1777335068905,38.13,77376.34,0.0,-0.93168,6e-05,8.13926]
[1777335073942,38.13,77378.02,0.0,-0.93159,6e-05,8.1478]
[1777335078975,38.13,77379.28,0.0,-0.93152,6e-05,8.15415]
[1777335080991,38.13,77384.47,0.0,-0.93123,6e-05,8.18133]
[1777335085034,38.13,77385.0,0.0,-0.9312,6e-05,8.18373]
[1777335086065,38.13,77396.81,0.0,-0.93054,6e-05,8.24593]
[1777335088046,38.13,77395.53,0.0,-0.93061,6e-05,8.23972]
[1777335093080,38.13,77399.01,0.0,-0.93043,6e-05,8.25521]
[1777335095096,38.13,77406.55,0.0,-0.92999,6e-05,8.29549]
[1777335097109,38.13,77401.17,0.0,-0.9303,6e-05,8.26726]
[1777335098116,38.13,77394.24,0.0,-0.93069,6e-05,8.23034]
[1777335099123,38.13,77390.35,0.0,-0.93092,6e-05,8.20959]
[1777335103151,38.13,77387.31,0.0,-0.9311,6e-05,8.19282]
[1777335108186,38.13,77384.15,0.0,-0.93128,6e-05,8.17531]
[1777335113221,38.13,77383.83,0.0,-0.93131,6e-05,8.17264]
[1777335118271,38.13,77383.63,0.0,-0.93133,6e-05,8.17076]
[1777335120271,38.13,77376.87,0.0,-0.93171,6e-05,8.13496]
[1777335125305,38.12,77374.98,0.0,-0.93182,6e-05,8.12456]
[1777335130340,38.12,77374.75,0.0,-0.93184,6e-05,8.12293]
[1777335135375,38.12,77375.08,0.0,-0.93182,6e-05,8.12509]
[1777335140410,38.12,77375.47,0.0,-0.9318,6e-05,8.12671]
[1777335145444,38.13,77376.44,0.0,-0.93173,6e-05,8.13305]
[1777335150482,38.13,77378.01,0.0,-0.93163,6e-05,8.14284]
[1777335155517,38.13,77378.12,0.0,-0.93164,6e-05,8.14106]
[1777335160553,38.14,77378.55,0.0,-0.93159,6e-05,8.14493]
[1777335165587,38.14,77374.67,0.0,-0.93181,6e-05,8.12464]
[1777335170622,38.14,77375.58,0.0,-0.93176,6e-05,8.12909]
[1777335175656,38.14,77377.39,0.0,-0.93166,6e-05,8.13825]
[1777335180691,38.13,77377.95,0.0,-0.93164,6e-05,8.14083]
[1777335186773,38.13,77379.0,0.0,-0.93158,6e-05,8.14593]
[1777335192775,38.13,77367.58,0.0,-0.93222,6e-05,8.08569]
[1777335193783,38.13,77367.38,0.0,-0.93224,6e-05,8.08468]
[1777335197811,38.13,77363.09,0.0,-0.93247,6e-05,8.06251]
[1777335202846,38.13,77360.57,0.0,-0.93261,6e-05,8.04983]
[1777335207880,38.14,77356.09,0.0,-0.93285,6e-05,8.02701]
[1777335209895,38.14,77352.47,0.0,-0.93304,6e-05,8.00847]
[1777335210903,38.14,77340.28,0.0,-0.93371,5e-05,7.94537]
[1777335211909,38.14,77334.25,0.0,-0.93407,5e-05,7.91051]
[1777335212915,38.14,77334.74,0.0,-0.93404,5e-05,7.91336]
[1777335215946,38.14,77328.54,0.0,-0.93436,5e-05,7.88233]
[1777335216995,38.14,77307.13,0.0,-0.93551,5e-05,7.77271]
[1777335217955,38.14,77307.12,0.0,-0.93551,5e-05,7.7731]
[1777335218962,38.14,77304.7,0.0,-0.93563,5e-05,7.76126]
[1777335222990,38.15,77297.23,0.0,-0.93601,5e-05,7.72501]
[1777335225004,38.15,77297.38,0.0,-0.936,5e-05,7.72633]
[1777335230039,38.15,77294.85,0.0,-0.93612,5e-05,7.71494]
[1777335235074,38.15,77291.76,0.0,-0.93626,5e-05,7.70097]
[1777335237147,38.16,77299.33,0.0,-0.93585,5e-05,7.74027]
[1777335239102,38.16,77298.37,0.0,-0.9359,5e-05,7.73602]
[1777335244136,38.16,77299.74,0.0,-0.93581,5e-05,7.74458]
[1777335249173,38.16,77299.17,0.0,-0.93582,5e-05,7.74324]
[1777335254207,38.17,77300.44,0.0,-0.93574,5e-05,7.75134]
[1777335259244,38.17,77300.16,0.0,-0.93573,5e-05,7.75142]
[1777335263272,38.17,77307.8,0.0,-0.93531,5e-05,7.79161]
[1777335264279,38.17,77314.2,0.0,-0.93496,5e-05,7.82499]
[1777335265287,38.17,77316.06,0.0,-0.93486,5e-05,7.83506]
[1777335270320,38.18,77314.86,0.0,-0.9349,5e-05,7.83143]
[1777335275356,38.19,77310.32,0.0,-0.93514,5e-05,7.80687]
[1777335281398,38.19,77309.67,0.0,-0.93513,5e-05,7.80735]
[1777335286432,38.2,77310.44,0.0,-0.93507,5e-05,7.81363]
[1777335291468,38.2,77309.68,0.0,-0.93509,5e-05,7.81133]
[1777335296503,38.21,77310.25,0.0,-0.93503,5e-05,7.8168]
[1777335301538,38.21,77307.04,0.0,-0.93518,5e-05,7.80253]
[1777335306573,38.21,77295.76,0.0,-0.93578,5e-05,7.74596]
[1777335310601,38.22,77295.16,0.0,-0.9358,5e-05,7.74392]
[1777335312615,38.22,77306.7,0.0,-0.93517,5e-05,7.80329]
[1777335317717,38.22,77311.24,0.0,-0.93491,5e-05,7.82872]
[1777335320671,38.22,77305.85,0.0,-0.93519,5e-05,7.80199]
[1777335322685,38.22,77316.61,0.0,-0.9346,5e-05,7.85778]
[1777335325706,38.23,77323.71,0.0,-0.9342,5e-05,7.89554]
[1777335330741,38.23,77322.7,0.0,-0.93426,5e-05,7.89056]
[1777335331748,38.23,77317.42,0.0,-0.93457,5e-05,7.85954]
[1777335332755,38.23,77309.31,0.0,-0.93501,5e-05,7.81803]
[1777335333762,38.23,77309.61,0.0,-0.93499,5e-05,7.81974]
[1777335334769,38.23,77314.67,0.0,-0.93472,5e-05,7.84586]
[1777335336783,38.23,77314.36,0.0,-0.93473,5e-05,7.84452]
[1777335341818,38.23,77314.5,0.0,-0.93472,5e-05,7.8458]
[1777335343832,38.23,77319.55,0.0,-0.93444,5e-05,7.87187]
[1777335348867,38.23,77320.7,0.0,-0.93438,5e-05,7.87798]
[1777335350881,38.23,77326.8,0.0,-0.93404,5e-05,7.91018]
[1777335353902,38.23,77321.7,0.0,-0.9343,5e-05,7.88499]
[1777335358937,38.24,77325.8,0.0,-0.93406,5e-05,7.90798]
[1777335363972,38.24,77326.05,0.0,-0.93403,5e-05,7.91093]
[1777335368069,38.24,77338.15,0.0,-0.93335,5e-05,7.97467]
[1777335370014,38.25,77339.67,0.0,-0.93327,5e-05,7.98304]
[1777335376057,38.25,77337.66,0.0,-0.93336,5e-05,7.97375]
[1777335381092,38.25,77335.9,0.0,-0.93345,5e-05,7.9656]
[1777335384113,38.25,77325.05,0.0,-0.93404,5e-05,7.91021]
[1777335385120,38.25,77323.54,0.0,-0.93411,5e-05,7.90271]
[1777335388210,38.25,77321.27,0.0,-0.93423,5e-05,7.89197]
[1777335390157,38.26,77327.51,0.0,-0.93388,5e-05,7.92477]
[1777335391161,38.26,77327.64,0.0,-0.9339,5e-05,7.92178]
[1777335394183,38.26,77334.68,0.0,-0.93351,5e-05,7.9589]
[1777335395192,38.26,77336.33,0.0,-0.93342,5e-05,7.96764]
[1777335397206,38.26,77345.43,0.0,-0.93291,6e-05,8.01518]
[1777335398280,38.26,77347.5,0.0,-0.9328,6e-05,8.02604]
[1777335402242,38.26,77353.63,0.0,-0.93245,6e-05,8.05824]
[1777335407274,38.26,77349.45,0.0,-0.93268,6e-05,8.0367]
[1777335411303,38.26,77354.88,0.0,-0.93238,6e-05,8.06511]
[1777335416338,38.26,77356.72,0.0,-0.93228,6e-05,8.07468]
[1777335421381,38.26,77356.1,0.0,-0.93231,6e-05,8.07143]
[1777335422380,38.26,77384.6,0.0,-0.93072,6e-05,8.22068]
[1777335423387,38.26,77384.92,0.0,-0.93071,6e-05,8.22213]
[1777335428490,38.26,77385.38,0.0,-0.93069,6e-05,8.22336]
[1777335432451,38.26,77390.55,0.0,-0.93041,6e-05,8.24959]
[1777335436479,38.25,77392.79,0.0,-0.9303,6e-05,8.2602]
[1777335441514,38.25,77390.77,0.0,-0.93043,6e-05,8.24796]
[1777335444538,38.25,77383.06,0.0,-0.93087,6e-05,8.2065]
[1777335447559,38.25,77389.02,0.0,-0.93055,6e-05,8.23706]
[1777335452594,38.24,77388.54,0.0,-0.93062,6e-05,8.22877]
[1777335457629,38.24,77388.12,0.0,-0.93066,6e-05,8.2251]
[1777335462665,38.24,77387.95,0.0,-0.93069,6e-05,8.22275]
[1777335465686,38.23,77382.22,0.0,-0.93102,6e-05,8.19181]
[1777335468770,38.23,77377.17,0.0,-0.93131,6e-05,8.16463]
[1777335474750,38.23,77374.11,0.0,-0.93149,6e-05,8.14745]
[1777335479783,38.23,77373.25,0.0,-0.93155,6e-05,8.14215]
[1777335483812,38.23,77369.85,0.0,-0.93175,6e-05,8.12385]
[1777335486833,38.23,77366.05,0.0,-0.93196,6e-05,8.10376]
[1777335491868,38.23,77367.18,0.0,-0.9319,6e-05,8.10953]
[1777335496902,38.23,77370.31,0.0,-0.93173,6e-05,8.12576]
[1777335501946,38.23,77372.06,0.0,-0.93163,6e-05,8.13479]
[1777335506980,38.23,77372.06,0.0,-0.93163,6e-05,8.13468]
[1777335509058,38.23,77364.69,0.0,-0.93204,6e-05,8.09611]
[1777335511009,38.23,77357.79,0.0,-0.93246,6e-05,8.05622]
[1777335512016,38.23,77355.62,0.0,-0.93257,6e-05,8.04502]
[1777335517059,38.23,77355.01,0.0,-0.9326,6e-05,8.04248]
[1777335522095,38.23,77348.69,0.0,-0.93294,6e-05,8.01018]
[1777335524109,38.23,77340.44,0.0,-0.93339,5e-05,7.96772]
[1777335525116,38.23,77337.28,0.0,-0.93356,5e-05,7.95159]
[1777335530150,38.23,77337.63,0.0,-0.93353,5e-05,7.95466]
[1777335535186,38.24,77334.95,0.0,-0.93366,5e-05,7.94213]
[1777335540221,38.24,77330.01,0.0,-0.93392,5e-05,7.91816]
[1777335545256,38.24,77326.6,0.0,-0.93408,5e-05,7.90229]
[1777335547270,38.24,77321.03,0.0,-0.93438,5e-05,7.87434]
[1777335552305,38.25,77321.48,0.0,-0.93433,5e-05,7.87865]
[1777335557342,38.25,77321.56,0.0,-0.93431,5e-05,7.88103]
[1777335559407,38.25,77313.27,0.0,-0.93475,5e-05,7.83921]
[1777335561369,38.25,77300.76,0.0,-0.93542,5e-05,7.7753]
[1777335562377,38.25,77296.99,0.0,-0.93562,5e-05,7.75623]
[1777335564391,38.26,77295.12,0.0,-0.93571,5e-05,7.74712]
[1777335568420,38.26,77289.4,0.0,-0.93601,5e-05,7.71877]
[1777335572448,38.26,77280.5,0.0,-0.93649,5e-05,7.67129]
[1777335573455,38.26,77273.08,0.0,-0.93688,5e-05,7.63396]
[1777335574463,38.26,77271.77,0.0,-0.93695,5e-05,7.6276]
[1777335579497,38.26,77268.58,0.0,-0.93711,5e-05,7.61197]
[1777335580505,38.26,77262.97,0.0,-0.93741,5e-05,7.58353]
[1777335582518,38.26,77259.03,0.0,-0.93761,5e-05,7.56346]
[1777335586547,38.26,77252.42,0.0,-0.93796,5e-05,7.52984]
[1777335591581,38.26,77252.27,0.0,-0.93798,5e-05,7.52853]
[1777335596615,38.26,77251.89,0.0,-0.938,5e-05,7.52638]
[1777335601651,38.26,77252.85,0.0,-0.93793,5e-05,7.53272]
[1777335606685,38.27,77253.98,0.0,-0.93786,5e-05,7.53991]
[1777335611721,38.27,77257.31,0.0,-0.93767,5e-05,7.55818]
[1777335619831,38.27,77260.4,0.0,-0.93748,5e-05,7.57632]
[1777335626830,38.28,77261.83,0.0,-0.93738,5e-05,7.58551]
[1777335631863,38.28,77261.44,0.0,-0.93742,5e-05,7.58109]
[1777335636899,38.28,77261.81,0.0,-0.93738,5e-05,7.58441]
[1777335638912,38.29,77251.92,0.0,-0.93789,5e-05,7.53541]
[1777335643948,38.28,77250.33,0.0,-0.93798,5e-05,7.52696]
[1777335648984,38.28,77248.27,0.0,-0.93809,5e-05,7.51618]
[1777335654018,38.28,77248.55,0.0,-0.93808,5e-05,7.51713]
[1777335659054,38.28,77243.55,0.0,-0.93834,5e-05,7.49167]
[1777335664088,38.28,77243.23,0.0,-0.93837,5e-05,7.48967]
[1777335670183,38.28,77239.09,0.0,-0.93858,5e-05,7.46851]
[1777335676179,38.28,77236.74,0.0,-0.93871,5e-05,7.45629]
[1777335681207,38.28,77235.78,0.0,-0.93876,5e-05,7.45105]
[1777335686242,38.28,77236.33,0.0,-0.93873,5e-05,7.45419]
[1777335688256,38.28,77243.18,0.0,-0.93837,5e-05,7.48899]
[1777335692283,38.28,77237.75,0.0,-0.93867,5e-05,7.45877]
[1777335694298,38.28,77234.88,0.0,-0.93882,5e-05,7.4447]
[1777335696312,38.28,77240.51,0.0,-0.93853,5e-05,7.4725]
[1777335702354,38.28,77235.11,0.0,-0.93881,5e-05,7.44561]
[1777335707389,38.28,77235.2,0.0,-0.93881,5e-05,7.44542]
[1777335712424,38.28,77234.39,0.0,-0.93886,5e-05,7.44068]
[1777335717458,38.28,77233.57,0.0,-0.93891,5e-05,7.43588]
[1777335722493,38.28,77237.76,0.0,-0.9387,5e-05,7.45602]
[1777335725517,38.28,77246.0,0.0,-0.93828,5e-05,7.49708]
[1777335730604,38.28,77254.35,0.0,-0.93783,5e-05,7.54005]
[1777335733571,38.28,77256.18,0.0,-0.93773,5e-05,7.54983]
[1777335738606,38.28,77256.23,0.0,-0.93772,5e-05,7.55103]
[1777335740674,38.28,77262.01,0.0,-0.93741,5e-05,7.58044]
[1777335746661,38.28,77263.08,0.0,-0.93735,5e-05,7.58679]
[1777335751697,38.29,77263.8,0.0,-0.93733,5e-05,7.58734]
[1777335753711,38.29,77269.13,0.0,-0.93705,5e-05,7.61447]
[1777335756736,38.29,77277.43,0.0,-0.93661,5e-05,7.65673]
[1777335761770,38.29,77282.7,0.0,-0.93633,5e-05,7.68375]
[1777335766804,38.29,77284.17,0.0,-0.93625,5e-05,7.69108]
[1777335771842,38.28,77281.45,0.0,-0.93641,5e-05,7.67541]
[1777335772849,38.28,77276.11,0.0,-0.9367,5e-05,7.64804]
[1777335777884,38.28,77272.95,0.0,-0.93688,5e-05,7.63053]
[1777335782919,38.28,77271.24,0.0,-0.93699,5e-05,7.62017]
[1777335787956,38.27,77271.67,0.0,-0.93698,5e-05,7.62092]
[1777335792991,38.27,77270.74,0.0,-0.93705,5e-05,7.61483]
[1777335798025,38.27,77274.88,0.0,-0.93684,5e-05,7.63427]
[1777335803062,38.26,77270.93,0.0,-0.93707,5e-05,7.61286]
[1777335808096,38.26,77270.34,0.0,-0.93711,5e-05,7.60842]
[1777335813131,38.26,77270.53,0.0,-0.93715,5e-05,7.60408]
[1777335818166,38.25,77270.37,0.0,-0.93717,5e-05,7.60185]
[1777335823200,38.25,77269.17,0.0,-0.93725,5e-05,7.59439]
[1777335829242,38.25,77268.9,0.0,-0.93728,5e-05,7.59138]
[1777335834285,38.25,77269.57,0.0,-0.93726,5e-05,7.5934]
[1777335839320,38.24,77269.33,0.0,-0.93729,5e-05,7.59083]
[1777335844355,38.24,77267.84,0.0,-0.93738,5e-05,7.582]
[1777335846369,38.24,77259.7,0.0,-0.93781,5e-05,7.5406]
[1777335848383,38.24,77250.91,0.0,-0.93827,5e-05,7.4962]
[1777335851448,38.24,77245.14,0.0,-0.93857,5e-05,7.46695]
[1777335857446,38.24,77246.52,0.0,-0.93851,5e-05,7.4731]
[1777335862480,38.23,77243.1,0.0,-0.93869,5e-05,7.45536]
[1777335867516,38.23,77241.56,0.0,-0.93878,5e-05,7.44703]
[1777335868523,38.23,77234.37,0.0,-0.93915,5e-05,7.4111]
[1777335869530,38.23,77232.37,0.0,-0.93925,5e-05,7.40109]
[1777335872551,38.23,77230.2,0.0,-0.93939,5e-05,7.38638]
[1777335877587,38.23,77232.42,0.0,-0.93928,5e-05,7.3974]
[1777335882621,38.23,77235.94,0.0,-0.9391,5e-05,7.41483]
[1777335887656,38.23,77232.22,0.0,-0.93929,5e-05,7.39625]
[1777335891731,38.23,77231.2,0.0,-0.93934,5e-05,7.39126]
[1777335897727,38.23,77233.3,0.0,-0.93923,5e-05,7.40194]
[1777335901802,38.23,77244.37,0.0,-0.93866,5e-05,7.45734]
[1777335902768,38.23,77243.82,0.0,-0.93869,5e-05,7.45462]
[1777335903773,38.23,77249.83,0.0,-0.93838,5e-05,7.48461]
[1777335904782,38.23,77252.52,0.0,-0.93824,5e-05,7.49801]
[1777335909814,38.23,77252.71,0.0,-0.93823,5e-05,7.49858]
[1777335911871,38.23,77247.41,0.0,-0.93851,5e-05,7.47194]
[1777335914851,38.23,77242.05,0.0,-0.93879,5e-05,7.44508]
[1777335918878,38.23,77237.79,0.0,-0.93901,5e-05,7.4239]
[1777335923915,38.23,77230.3,0.0,-0.93939,5e-05,7.38695]
[1777335924920,38.23,77229.27,0.0,-0.93944,5e-05,7.38196]
[1777335927941,38.23,77237.23,0.0,-0.93903,5e-05,7.42185]
[1777335929955,38.23,77239.47,0.0,-0.93891,5e-05,7.43312]
[1777335934991,38.23,77239.52,0.0,-0.93893,5e-05,7.42987]
[1777335940027,38.24,77241.61,0.0,-0.93882,5e-05,7.44066]
[1777335945060,38.24,77239.61,0.0,-0.93892,5e-05,7.43106]
[1777335950095,38.24,77240.22,0.0,-0.93888,5e-05,7.43449]
[1777335952157,38.24,77246.12,0.0,-0.93858,5e-05,7.4641]
[1777335958153,38.24,77250.72,0.0,-0.93834,5e-05,7.48725]
[1777335960166,38.24,77255.16,0.0,-0.93811,5e-05,7.50944]
[1777335965200,38.24,77259.18,0.0,-0.9379,5e-05,7.52926]
[1777335969229,38.24,77265.09,0.0,-0.9376,5e-05,7.55855]
[1777335972297,38.24,77256.56,0.0,-0.93805,5e-05,7.51542]
[1777335978291,38.23,77250.17,0.0,-0.93838,5e-05,7.48313]
[1777335983326,38.23,77248.97,0.0,-0.93845,5e-05,7.47697]
[1777335987354,38.23,77242.37,0.0,-0.93879,5e-05,7.44397]
[1777335989369,38.23,77234.4,0.0,-0.93919,5e-05,7.40444]
[1777335994473,38.24,77234.53,0.0,-0.93921,5e-05,7.40179]
[1777335999508,38.24,77235.62,0.0,-0.93915,5e-05,7.4077]
[1777336004543,38.24,77234.83,0.0,-0.93919,5e-05,7.40418]
[1777336007564,38.24,77240.65,0.0,-0.93889,5e-05,7.43331]
[1777336012605,38.24,77243.35,0.0,-0.93875,5e-05,7.44691]
[1777336015628,38.24,77248.82,0.0,-0.93846,5e-05,7.47424]
[1777336020661,38.24,77250.59,0.0,-0.93837,5e-05,7.483]
[1777336022675,38.24,77256.66,0.0,-0.93806,5e-05,7.51331]
[1777336025696,38.24,77251.45,0.0,-0.93833,5e-05,7.48715]
[1777336030730,38.24,77253.92,0.0,-0.9382,5e-05,7.49955]
[1777336032744,38.24,77248.64,0.0,-0.93847,5e-05,7.47321]
[1777336037780,38.24,77249.84,0.0,-0.93841,5e-05,7.47959]
[1777336042815,38.24,77246.12,0.0,-0.93859,5e-05,7.46153]
[1777336047850,38.24,77243.26,0.0,-0.93873,5e-05,7.44796]
[1777336049865,38.24,77236.36,0.0,-0.93909,5e-05,7.41389]
[1777336050871,38.24,77232.9,0.0,-0.93926,5e-05,7.3969]
[1777336053891,38.24,77227.61,0.0,-0.93955,5e-05,7.36755]
[1777336058927,38.25,77226.08,0.0,-0.93962,5e-05,7.36129]
[1777336063962,38.25,77224.17,0.0,-0.9397,5e-05,7.35304]
[1777336068997,38.25,77225.38,0.0,-0.93963,5e-05,7.36027]
[1777336072018,38.25,77232.03,0.0,-0.93928,5e-05,7.39387]
[1777336077053,38.25,77235.43,0.0,-0.9391,5e-05,7.4116]
[1777336083070,38.26,77248.62,0.0,-0.93841,5e-05,7.47824]
[1777336084102,38.26,77248.64,0.0,-0.93841,5e-05,7.47841]
[1777336089137,38.26,77246.02,0.0,-0.93854,5e-05,7.46574]
[1777336094171,38.26,77248.77,0.0,-0.93839,5e-05,7.47999]
[1777336099207,38.26,77245.33,0.0,-0.93856,5e-05,7.46338]
[1777336104243,38.26,77246.58,0.0,-0.93849,5e-05,7.47041]
[1777336109277,38.26,77247.23,0.0,-0.93845,5e-05,7.47436]
[1777336114313,38.26,77246.36,0.0,-0.93851,5e-05,7.46691]
[1777336119348,38.27,77247.68,0.0,-0.93844,5e-05,7.47429]
[1777336124382,38.27,77246.35,0.0,-0.9385,5e-05,7.46851]
[1777336129418,38.27,77241.45,0.0,-0.93874,5e-05,7.44496]
[1777336134453,38.27,77237.32,0.0,-0.93894,5e-05,7.42533]
[1777336139488,38.27,77233.83,0.0,-0.93911,5e-05,7.40891]
[1777336144523,38.28,77234.73,0.0,-0.93906,5e-05,7.41432]
[1777336150566,38.28,77230.48,0.0,-0.93926,5e-05,7.39417]
[1777336155600,38.28,77228.7,0.0,-0.93935,5e-05,7.38622]
[1777336160635,38.28,77226.7,0.0,-0.93944,5e-05,7.37722]
[1777336165671,38.28,77224.96,0.0,-0.93952,5e-05,7.36947]
[1777336170705,38.29,77221.44,0.0,-0.93969,5e-05,7.35289]
[1777336173726,38.29,77222.81,0.0,-0.93964,5e-05,7.35648]
[1777336178763,38.29,77226.51,0.0,-0.93944,5e-05,7.37587]
[1777336183796,38.29,77228.74,0.0,-0.93932,5e-05,7.38799]
[1777336187824,38.29,77226.46,0.0,-0.93942,5e-05,7.37761]
[1777336192860,38.3,77224.94,0.0,-0.93949,5e-05,7.37135]
[1777336197893,38.3,77226.24,0.0,-0.93941,5e-05,7.37904]
[1777336201924,38.3,77231.87,0.0,-0.93911,5e-05,7.40786]
[1777336203939,38.3,77235.38,0.0,-0.93893,5e-05,7.42566]
[1777336208974,38.3,77235.72,0.0,-0.9389,5e-05,7.42828]
[1777336214009,38.31,77236.36,0.0,-0.93886,5e-05,7.43239]
[1777336215021,38.31,77229.75,0.0,-0.93919,5e-05,7.39976]
[1777336216026,38.31,77226.83,0.0,-0.93934,5e-05,7.38552]
[1777336220056,38.31,77220.94,0.0,-0.93963,5e-05,7.35738]
[1777336225097,38.31,77221.47,0.0,-0.93959,5e-05,7.36121]
[1777336230132,38.31,77219.98,0.0,-0.93965,5e-05,7.35498]
[1777336235165,38.32,77216.29,0.0,-0.93986,5e-05,7.33412]
[1777336240200,38.32,77214.68,0.0,-0.93992,5e-05,7.32744]
[1777336245234,38.32,77211.49,0.0,-0.94007,5e-05,7.31307]
[1777336251277,38.33,77211.44,0.0,-0.94006,5e-05,7.31451]
[1777336254298,38.33,77206.05,0.0,-0.94032,5e-05,7.28887]
[1777336259333,38.33,77210.54,0.0,-0.94008,5e-05,7.31256]
[1777336264369,38.33,77209.23,0.0,-0.94013,5e-05,7.30754]
[1777336269402,38.34,77210.14,0.0,-0.94007,5e-05,7.31351]
[1777336274438,38.34,77213.21,0.0,-0.9399,5e-05,7.33004]
[1777336279473,38.34,77213.69,0.0,-0.93986,5e-05,7.33387]
[1777336284508,38.35,77213.47,0.0,-0.93985,5e-05,7.33397]
[1777336289543,38.35,77215.08,0.0,-0.93976,5e-05,7.34307]
[1777336291557,38.35,77220.09,0.0,-0.93953,5e-05,7.36437]
[1777336293571,38.35,77225.06,0.0,-0.93928,5e-05,7.38923]
[1777336298605,38.35,77224.83,0.0,-0.93928,5e-05,7.38876]
[1777336302633,38.35,77237.96,0.0,-0.9386,5e-05,7.45434]
[1777336307668,38.35,77239.39,0.0,-0.93853,5e-05,7.4615]
[1777336310691,38.35,77245.37,0.0,-0.93822,5e-05,7.4912]
[1777336315724,38.35,77245.19,0.0,-0.93823,5e-05,7.48994]
[1777336320760,38.35,77246.74,0.0,-0.93816,5e-05,7.49726]
[1777336324789,38.35,77249.45,0.0,-0.93802,5e-05,7.51036]
[1777336329824,38.35,77250.57,0.0,-0.93797,5e-05,7.51537]
[1777336334831,38.35,77251.89,0.0,-0.93791,5e-05,7.52142]
[1777336340901,38.34,77253.56,0.0,-0.93783,5e-05,7.52914]
[1777336345936,38.34,77255.04,0.0,-0.93776,5e-05,7.53601]
[1777336348958,38.34,77249.04,0.0,-0.93807,5e-05,7.50569]
[1777336350970,38.34,77246.34,0.0,-0.93821,5e-05,7.49211]
[1777336356011,38.34,77246.57,0.0,-0.93823,5e-05,7.48927]
[1777336361043,38.34,77266.39,0.0,-0.9372,5e-05,7.58843]
[1777336362050,38.34,77279.4,0.0,-0.93652,5e-05,7.65384]
[1777336364064,38.34,77279.79,0.0,-0.9365,5e-05,7.65523]
[1777336369099,38.34,77280.02,0.0,-0.93651,5e-05,7.65491]
[1777336374134,38.33,77279.56,0.0,-0.93655,5e-05,7.65107]
[1777336381183,38.33,77279.03,0.0,-0.9366,5e-05,7.6463]
[1777336386219,38.33,77278.38,0.0,-0.93665,5e-05,7.6415]
[1777336388234,38.33,77273.33,0.0,-0.93692,5e-05,7.61541]
[1777336390247,38.32,77268.17,0.0,-0.9372,5e-05,7.58891]
[1777336395283,38.32,77267.48,0.0,-0.93725,5e-05,7.5843]
[1777336398303,38.32,77262.19,0.0,-0.93753,5e-05,7.55709]
[1777336403339,38.32,77249.6,0.0,-0.93819,5e-05,7.49311]
[1777336404345,38.32,77241.56,0.0,-0.93861,5e-05,7.45291]
[1777336405352,38.32,77239.99,0.0,-0.93869,5e-05,7.44506]
[1777336409381,38.32,77234.97,0.0,-0.93895,5e-05,7.42009]
[1777336414417,38.32,77233.96,0.0,-0.93903,5e-05,7.41137]
[1777336419452,38.32,77233.49,0.0,-0.93905,5e-05,7.40919]
[1777336424487,38.32,77232.88,0.0,-0.93908,5e-05,7.40636]
[1777336429523,38.32,77233.22,0.0,-0.93906,5e-05,7.40828]
[1777336430529,38.32,77241.5,0.0,-0.93863,5e-05,7.44947]
[1777336431536,38.32,77242.78,0.0,-0.93857,5e-05,7.45582]
[1777336436571,38.32,77243.14,0.0,-0.93855,5e-05,7.45739]
[1777336441606,38.32,77235.8,0.0,-0.93893,5e-05,7.42062]
[1777336443619,38.32,77231.63,0.0,-0.93915,5e-05,7.39993]
[1777336449661,38.32,77234.62,0.0,-0.93899,5e-05,7.41492]
[1777336454698,38.32,77236.87,0.0,-0.93887,5e-05,7.42622]
[1777336459732,38.32,77238.09,0.0,-0.93881,5e-05,7.43244]
[1777336464768,38.32,77238.17,0.0,-0.9388,5e-05,7.43299]
[1777336468796,38.32,77234.06,0.0,-0.93901,5e-05,7.41287]
[1777336472825,38.32,77222.23,0.0,-0.93964,5e-05,7.35092]
[1777336474838,38.32,77213.04,0.0,-0.9401,5e-05,7.30605]
[1777336479873,38.33,77210.22,0.0,-0.94023,5e-05,7.29354]
[1777336484907,38.33,77202.56,0.0,-0.9406,5e-05,7.25741]
[1777336489943,38.33,77203.09,0.0,-0.94055,5e-05,7.26167]
[1777336493970,38.33,77208.94,0.0,-0.94025,5e-05,7.29167]
[1777336494979,38.34,77210.62,0.0,-0.94016,5e-05,7.30021]
[1777336500021,38.34,77213.61,0.0,-0.93999,5e-05,7.31622]
[1777336502029,38.34,77219.37,0.0,-0.9397,5e-05,7.34506]
[1777336506057,38.34,77228.42,0.0,-0.93923,5e-05,7.3905]
[1777336511094,38.34,77229.45,0.0,-0.93917,5e-05,7.39617]
[1777336516128,38.34,77226.67,0.0,-0.93931,5e-05,7.38299]
[1777336521163,38.34,77228.55,0.0,-0.93921,5e-05,7.3929]
[1777336526197,38.35,77231.08,0.0,-0.93907,5e-05,7.40605]
[1777336531233,38.35,77229.22,0.0,-0.93919,5e-05,7.39355]
[1777336536269,38.35,77225.56,0.0,-0.93937,5e-05,7.37614]
[1777336541304,38.35,77233.89,0.0,-0.93893,5e-05,7.41825]
[1777336544326,38.35,77235.35,0.0,-0.93885,5e-05,7.42576]
[1777336548354,38.35,77240.48,0.0,-0.93859,5e-05,7.45158]
[1777336550366,38.35,77244.94,0.0,-0.93836,5e-05,7.47386]
[1777336555401,38.35,77246.24,0.0,-0.93829,5e-05,7.48036]
[1777336560437,38.35,77247.74,0.0,-0.93821,5e-05,7.48778]
[1777336564466,38.35,77252.11,0.0,-0.93799,5e-05,7.5094]
[1777336569509,38.35,77247.64,0.0,-0.93822,5e-05,7.48663]
[1777336573537,38.35,77258.02,0.0,-0.93769,5e-05,7.53814]
[1777336574544,38.35,77260.91,0.0,-0.93754,5e-05,7.55246]
[1777336579579,38.35,77263.2,0.0,-0.93743,5e-05,7.56295]
[1777336583613,38.34,77272.65,0.0,-0.93695,5e-05,7.60965]
[1777336584619,38.34,77276.54,0.0,-0.93674,5e-05,7.62899]
[1777336589654,38.34,77275.6,0.0,-0.93681,5e-05,7.62272]
[1777336594690,38.34,77274.74,0.0,-0.9369,5e-05,7.61306]
[1777336599725,38.34,77271.83,0.0,-0.93707,5e-05,7.5971]
[1777336604763,38.33,77265.75,0.0,-0.9374,5e-05,7.56512]
[1777336609799,38.33,77266.05,0.0,-0.93739,5e-05,7.56566]
[1777336612821,38.33,77276.19,0.0,-0.93687,5e-05,7.61606]
[1777336617854,38.33,77275.75,0.0,-0.93691,5e-05,7.61247]
[1777336622891,38.32,77278.16,0.0,-0.93679,5e-05,7.62342]
[1777336623897,38.32,77294.79,0.0,-0.93592,5e-05,7.70688]
[1777336624903,38.32,77307.67,0.0,-0.93524,5e-05,7.77191]
[1777336629938,38.32,77309.93,0.0,-0.93514,5e-05,7.78077]
[1777336634973,38.31,77310.75,0.0,-0.93513,5e-05,7.78228]
[1777336637994,38.31,77320.57,0.0,-0.93462,5e-05,7.83083]
[1777336643031,38.3,77322.06,0.0,-0.93457,5e-05,7.83544]
[1777336648066,38.29,77319.1,0.0,-0.93476,5e-05,7.81731]
[1777336650080,38.29,77310.6,0.0,-0.93523,5e-05,7.77281]
[1777336655115,38.29,77306.52,0.0,-0.9355,5e-05,7.74575]
[1777336658137,38.28,77301.39,0.0,-0.93579,5e-05,7.71825]
[1777336660149,38.28,77298.03,0.0,-0.93598,5e-05,7.70036]
[1777336661157,38.28,77310.39,0.0,-0.93532,5e-05,7.76293]
[1777336662164,38.28,77322.19,0.0,-0.93469,5e-05,7.82281]
[1777336663170,38.28,77325.58,0.0,-0.93452,5e-05,7.83964]
[1777336668206,38.27,77328.5,0.0,-0.93439,5e-05,7.85169]
[1777336673241,38.27,77328.87,0.0,-0.9344,5e-05,7.85072]
[1777336678276,38.26,77330.58,0.0,-0.93434,5e-05,7.85667]
[1777336679283,38.26,77325.35,0.0,-0.93463,5e-05,7.82924]
[1777336681297,38.26,77322.2,0.0,-0.93481,5e-05,7.81205]
[1777336686332,38.25,77324.97,0.0,-0.93469,5e-05,7.82375]
[1777336689356,38.25,77332.35,0.0,-0.9343,5e-05,7.86009]
[1777336691367,38.25,77331.76,0.0,-0.93435,5e-05,7.85591]
[1777336694388,38.24,77331.13,0.0,-0.9344,5e-05,7.85104]
[1777336699423,38.24,77335.05,0.0,-0.93421,5e-05,7.86849]
[1777336704458,38.23,77336.75,0.0,-0.93415,5e-05,7.87449]
[1777336707479,38.23,77342.93,0.0,-0.93383,5e-05,7.9047]
[1777336710501,38.22,77347.68,0.0,-0.93359,5e-05,7.92744]
[1777336711508,38.22,77360.27,0.0,-0.93293,6e-05,7.98889]
[1777336712515,38.22,77360.56,0.0,-0.93291,6e-05,7.99044]
[1777336717551,38.22,77356.18,0.0,-0.93316,6e-05,7.96747]
[1777336722585,38.22,77355.96,0.0,-0.93317,6e-05,7.96623]
[1777336727621,38.22,77356.71,0.0,-0.93312,6e-05,7.97041]
[1777336732655,38.23,77363.52,0.0,-0.93274,6e-05,8.00623]
[1777336733663,38.23,77363.96,0.0,-0.93272,6e-05,8.00869]
[1777336737689,38.23,77367.5,0.0,-0.93251,6e-05,8.02768]
[1777336741719,38.23,77376.81,0.0,-0.93199,6e-05,8.07672]
[1777336742726,38.23,77383.05,0.0,-0.93164,6e-05,8.1094]
[1777336743733,38.23,77385.35,0.0,-0.93151,6e-05,8.12144]
[1777336745747,38.23,77377.15,0.0,-0.93197,6e-05,8.07849]
[1777336747760,38.23,77373.09,0.0,-0.9322,6e-05,8.05736]
[1777336748768,38.23,77364.55,0.0,-0.93267,6e-05,8.01292]
[1777336749777,38.23,77364.97,0.0,-0.93265,6e-05,8.01522]
[1777336754811,38.23,77361.48,0.0,-0.93283,6e-05,7.99757]
[1777336759846,38.23,77358.53,0.0,-0.93299,6e-05,7.98271]
[1777336764882,38.23,77356.4,0.0,-0.9331,6e-05,7.97211]
[1777336768909,38.23,77359.58,0.0,-0.93293,6e-05,7.98887]
[1777336773944,38.23,77360.24,0.0,-0.93292,6e-05,7.98855]
[1777336778979,38.23,77360.65,0.0,-0.93289,6e-05,7.99074]
[1777336784016,38.23,77357.83,0.0,-0.93305,6e-05,7.97633]
[1777336789050,38.23,77360.82,0.0,-0.93288,6e-05,7.99215]
[1777336792071,38.23,77354.09,0.0,-0.93325,6e-05,7.95748]
[1777336798113,38.24,77350.9,0.0,-0.93342,5e-05,7.94174]
[1777336801134,38.24,77343.96,0.0,-0.93379,5e-05,7.90634]
[1777336802141,38.24,77333.79,0.0,-0.93435,5e-05,7.85369]
[1777336806170,38.24,77338.93,0.0,-0.93407,5e-05,7.87972]
[1777336807176,38.24,77347.41,0.0,-0.93361,5e-05,7.92368]
[1777336812211,38.24,77349.0,0.0,-0.93351,5e-05,7.93277]
[1777336813219,38.24,77359.33,0.0,-0.93294,6e-05,7.98639]
[1777336816244,38.24,77364.87,0.0,-0.93263,6e-05,8.01533]
[1777336818252,38.24,77373.62,0.0,-0.93215,6e-05,8.06092]
[1777336823289,38.24,77373.76,0.0,-0.93214,6e-05,8.06152]
[1777336824294,38.24,77382.63,0.0,-0.93164,6e-05,8.10786]
[1777336825301,38.24,77394.29,0.0,-0.93099,6e-05,8.16894]
[1777336826309,38.24,77395.91,0.0,-0.9309,6e-05,8.17727]
[1777336831349,38.24,77399.51,0.0,-0.93074,6e-05,8.19127]
[1777336836385,38.23,77398.75,0.0,-0.93079,6e-05,8.18633]
[1777336841419,38.23,77401.57,0.0,-0.93064,6e-05,8.2003]
[1777336846454,38.23,77403.37,0.0,-0.93055,6e-05,8.20888]
[1777336851489,38.23,77408.59,0.0,-0.93026,6e-05,8.23548]
[1777336856524,38.23,77409.56,0.0,-0.93022,6e-05,8.23952]
[1777336861560,38.22,77409.2,0.0,-0.93025,6e-05,8.23644]
[1777336863573,38.22,77417.66,0.0,-0.92977,6e-05,8.2807]
[1777336864580,38.22,77413.25,0.0,-0.93003,6e-05,8.25705]
[1777336866595,38.22,77403.47,0.0,-0.93059,6e-05,8.20489]
[1777336868609,38.22,77402.45,0.0,-0.93065,6e-05,8.19913]
[1777336873644,38.22,77399.14,0.0,-0.93085,6e-05,8.18081]
[1777336877672,38.22,77397.53,0.0,-0.93095,6e-05,8.17177]
[1777336882707,38.21,77402.3,0.0,-0.93069,6e-05,8.19619]
[1777336887742,38.21,77402.24,0.0,-0.9307,6e-05,8.19512]
[1777336889756,38.21,77413.09,0.0,-0.93008,6e-05,8.25211]
[1777336890763,38.21,77412.59,0.0,-0.93011,6e-05,8.24922]
[1777336895800,38.21,77413.52,0.0,-0.9301,6e-05,8.24902]
[1777336896806,38.21,77419.8,0.0,-0.92975,6e-05,8.28203]
[1777336897812,38.21,77418.01,0.0,-0.92985,6e-05,8.27225]
[1777336902847,38.21,77416.22,0.0,-0.92997,6e-05,8.26131]
[1777336904861,38.2,77421.86,0.0,-0.92966,6e-05,8.29061]
[1777336909896,38.2,77420.54,0.0,-0.92975,6e-05,8.28194]
[1777336910902,38.2,77428.53,0.0,-0.92929,6e-05,8.32403]
[1777336911910,38.2,77426.59,0.0,-0.92941,6e-05,8.31332]
[1777336916946,38.2,77430.93,0.0,-0.92918,6e-05,8.33452]
[1777336920976,38.19,77441.0,0.0,-0.92862,6e-05,8.38657]
[1777336921981,38.19,77442.8,0.0,-0.92852,6e-05,8.39572]
[1777336927016,38.19,77441.9,0.0,-0.92858,6e-05,8.38984]
[1777336932051,38.19,77443.06,0.0,-0.92854,6e-05,8.39413]
[1777336937087,38.18,77445.62,0.0,-0.9284,6e-05,8.40626]
[1777336942124,38.18,77449.95,0.0,-0.92818,6e-05,8.4273]
[1777336944140,38.18,77457.12,0.0,-0.92776,6e-05,8.46553]
[1777336947155,38.18,77452.54,0.0,-0.92803,6e-05,8.44064]
[1777336952195,38.17,77448.06,0.0,-0.92833,6e-05,8.41187]
[1777336954207,38.17,77442.51,0.0,-0.92866,6e-05,8.38139]
[1777336956224,38.17,77436.07,0.0,-0.92904,6e-05,8.3463]
[1777336957231,38.17,77426.16,0.0,-0.92962,6e-05,8.29332]
[1777336959250,38.17,77418.55,0.0,-0.93006,6e-05,8.25249]
[1777336961259,38.17,77412.36,0.0,-0.93042,6e-05,8.21939]
[1777336964280,38.17,77404.91,0.0,-0.93084,6e-05,8.17963]
[1777336969315,38.17,77405.6,0.0,-0.93081,6e-05,8.18271]
[1777336972336,38.17,77415.71,0.0,-0.93024,6e-05,8.23566]
[1777336973344,38.17,77421.56,0.0,-0.92991,6e-05,8.26639]
[1777336976365,38.16,77411.89,0.0,-0.93047,6e-05,8.21455]
[1777336978378,38.16,77404.8,0.0,-0.93087,6e-05,8.17684]
[1777336983413,38.16,77401.86,0.0,-0.93105,6e-05,8.16078]
[1777336986435,38.16,77395.83,0.0,-0.93139,6e-05,8.12878]
[1777336991470,38.16,77395.81,0.0,-0.93139,6e-05,8.1284]
[1777336993486,38.16,77400.9,0.0,-0.93111,6e-05,8.15504]
[1777336996505,38.16,77403.26,0.0,-0.93098,6e-05,8.16716]
[1777336999532,38.16,77412.66,0.0,-0.93045,6e-05,8.2164]
[1777337000539,38.16,77414.33,0.0,-0.93036,6e-05,8.22504]
[1777337003560,38.16,77417.1,0.0,-0.9302,6e-05,8.23905]
[1777337008595,38.16,77415.09,0.0,-0.93033,6e-05,8.22725]
[1777337012624,38.15,77420.52,0.0,-0.93006,6e-05,8.2511]
[1777337013630,38.15,77421.12,0.0,-0.93003,6e-05,8.254]
[1777337018665,38.15,77421.7,0.0,-0.93001,6e-05,8.25563]
[1777337023699,38.15,77427.1,0.0,-0.92972,6e-05,8.28287]
[1777337027728,38.14,77421.92,0.0,-0.93003,6e-05,8.25431]
[1777337032762,38.14,77425.51,0.0,-0.92984,6e-05,8.2722]
[1777337037798,38.14,77426.44,0.0,-0.92979,6e-05,8.27605]
[1777337042833,38.14,77418.77,0.0,-0.93024,6e-05,8.23434]
[1777337043840,38.14,77416.91,0.0,-0.93035,6e-05,8.22436]
[1777337048875,38.14,77414.69,0.0,-0.93049,6e-05,8.212]
[1777337053911,38.14,77411.37,0.0,-0.93068,6e-05,8.19388]
[1777337056932,38.13,77403.45,0.0,-0.93113,6e-05,8.15179]
[1777337057938,38.13,77401.62,0.0,-0.93124,6e-05,8.14211]
[1777337062974,38.13,77402.48,0.0,-0.93119,6e-05,8.14646]
[1777337067002,38.13,77391.65,0.0,-0.9318,6e-05,8.08952]
[1777337068013,38.13,77390.28,0.0,-0.93188,6e-05,8.0824]
[1777337071032,38.13,77391.23,0.0,-0.93185,6e-05,8.08368]
[1777337073046,38.14,77396.08,0.0,-0.93158,6e-05,8.10927]
[1777337077074,38.14,77390.99,0.0,-0.93186,6e-05,8.08288]
[1777337082109,38.14,77390.29,0.0,-0.93189,6e-05,8.07969]
[1777337087143,38.14,77389.02,0.0,-0.93196,6e-05,8.0735]
[1777337092178,38.14,77388.94,0.0,-0.93196,6e-05,8.0736]
[1777337097215,38.14,77389.26,0.0,-0.93194,6e-05,8.07575]
[1777337102250,38.14,77381.72,0.0,-0.93235,6e-05,8.0368]
[1777337105271,38.14,77386.83,0.0,-0.93206,6e-05,8.06397]
[1777337107285,38.14,77389.66,0.0,-0.9319,6e-05,8.07908]
[1777337110307,38.14,77394.96,0.0,-0.9316,6e-05,8.10702]
[1777337112323,38.14,77398.86,0.0,-0.93138,6e-05,8.12754]
[1777337117357,38.14,77401.09,0.0,-0.93126,6e-05,8.1391]
[1777337123398,38.14,77400.95,0.0,-0.93127,6e-05,8.1381]
[1777337128433,38.14,77404.73,0.0,-0.93106,6e-05,8.15775]
[1777337132462,38.14,77409.56,0.0,-0.93082,6e-05,8.17881]
[1777337137496,38.14,77407.98,0.0,-0.93091,6e-05,8.16994]
[1777337138503,38.14,77400.75,0.0,-0.93132,6e-05,8.13182]
[1777337143538,38.14,77397.73,0.0,-0.93149,6e-05,8.11581]
[1777337147566,38.14,77392.73,0.0,-0.93178,6e-05,8.08955]
[1777337152602,38.14,77396.36,0.0,-0.93157,6e-05,8.10862]
[1777337157635,38.14,77400.81,0.0,-0.93132,6e-05,8.1319]
[1777337162674,38.14,77401.2,0.0,-0.9313,6e-05,8.13371]
[1777337167708,38.14,77400.97,0.0,-0.93132,6e-05,8.13226]
[1777337170729,38.14,77409.25,0.0,-0.93085,6e-05,8.17572]
[1777337175763,38.14,77415.25,0.0,-0.93052,6e-05,8.20684]
[1777337179792,38.14,77427.87,0.0,-0.92979,6e-05,8.2738]
[1777337180799,38.14,77427.94,0.0,-0.92979,6e-05,8.27389]
[1777337183820,38.13,77433.13,0.0,-0.9295,6e-05,8.30062]
[1777337184827,38.13,77433.53,0.0,-0.92948,6e-05,8.30241]
[1777337189861,38.13,77436.4,0.0,-0.92933,6e-05,8.31633]
[1777337194898,38.13,77435.52,0.0,-0.92942,6e-05,8.30755]
[1777337197918,38.13,77432.09,0.0,-0.92961,6e-05,8.28918]
[1777337198924,38.13,77437.17,0.0,-0.92932,6e-05,8.31632]
[1777337200939,38.13,77435.33,0.0,-0.92943,6e-05,8.30666]
[1777337202953,38.13,77430.27,0.0,-0.92972,6e-05,8.27912]
[1777337206982,38.13,77430.86,0.0,-0.9297,6e-05,8.28116]
[1777337208995,38.13,77436.48,0.0,-0.92938,6e-05,8.31049]
[1777337213024,38.12,77440.36,0.0,-0.92917,6e-05,8.3299]
[1777337218059,38.12,77441.05,0.0,-0.92915,6e-05,8.33196]
[1777337223096,38.12,77444.0,0.0,-0.92899,6e-05,8.34732]
[1777337228130,38.12,77441.39,0.0,-0.92914,6e-05,8.3335]
[1777337233165,38.12,77447.17,0.0,-0.9288,6e-05,8.36438]
[1777337238200,38.12,77447.74,0.0,-0.92876,6e-05,8.36769]
[1777337243235,38.12,77447.12,0.0,-0.9288,6e-05,8.36472]
[1777337248270,38.12,77448.79,0.0,-0.9287,6e-05,8.37387]
[1777337253305,38.12,77448.54,0.0,-0.92874,6e-05,8.3687]
[1777337258340,38.12,77443.62,0.0,-0.92902,6e-05,8.34268]
[1777337264382,38.12,77442.9,0.0,-0.92906,6e-05,8.33938]
[1777337269418,38.12,77442.82,0.0,-0.92906,6e-05,8.33941]
[1777337274452,38.13,77442.67,0.0,-0.92906,6e-05,8.33908]
[1777337279486,38.13,77444.19,0.0,-0.92897,6e-05,8.34767]
[1777337284522,38.13,77445.06,0.0,-0.92891,6e-05,8.35266]
[1777337289557,38.13,77446.13,0.0,-0.92885,6e-05,8.3586]
[1777337294592,38.13,77445.19,0.0,-0.9289,6e-05,8.35385]
[1777337299646,38.13,77443.74,0.0,-0.92898,6e-05,8.34642]
[1777337300654,38.13,77435.77,0.0,-0.92944,6e-05,8.30408]
[1777337305688,38.13,77431.52,0.0,-0.92968,6e-05,8.2818]
[1777337306695,38.13,77422.18,0.0,-0.93022,6e-05,8.23207]
[1777337311732,38.13,77414.41,0.0,-0.9307,6e-05,8.18616]
[1777337312737,38.13,77403.29,0.0,-0.93133,6e-05,8.1275]
[1777337317773,38.13,77396.41,0.0,-0.93172,6e-05,8.09119]
[1777337322808,38.13,77392.88,0.0,-0.93192,6e-05,8.07277]
[1777337324826,38.13,77398.37,0.0,-0.93161,6e-05,8.10158]
[1777337325831,38.13,77407.89,0.0,-0.93107,6e-05,8.15155]
[1777337330865,38.13,77408.06,0.0,-0.93107,6e-05,8.15184]
[1777337335899,38.12,77408.82,0.0,-0.93103,6e-05,8.1552]
[1777337340934,38.12,77409.86,0.0,-0.93098,6e-05,8.15994]
[1777337345970,38.12,77405.89,0.0,-0.93122,6e-05,8.13832]
[1777337348991,38.12,77403.7,0.0,-0.93134,6e-05,8.12646]
[1777337353020,38.12,77396.68,0.0,-0.93174,6e-05,8.08922]
[1777337358055,38.12,77396.14,0.0,-0.93178,6e-05,8.08615]
[1777337363091,38.12,77397.06,0.0,-0.93173,6e-05,8.09077]
[1777337368126,38.12,77396.42,0.0,-0.93176,6e-05,8.08732]
[1777337373160,38.12,77395.18,0.0,-0.93186,6e-05,8.07677]
[1777337377189,38.12,77400.25,0.0,-0.93158,6e-05,8.10336]
[1777337382224,38.12,77399.82,0.0,-0.9316,6e-05,8.10099]
[1777337387259,38.12,77400.08,0.0,-0.93159,6e-05,8.10228]
[1777337391286,38.12,77387.61,0.0,-0.93229,6e-05,8.03687]
[1777337392295,38.12,77387.95,0.0,-0.93227,6e-05,8.03874]
[1777337397332,38.12,77392.07,0.0,-0.93204,6e-05,8.06072]
[1777337400350,38.12,77385.31,0.0,-0.93241,6e-05,8.02567]
[1777337405385,38.12,77384.55,0.0,-0.93245,6e-05,8.02241]
[1777337410421,38.12,77378.43,0.0,-0.93278,6e-05,7.99123]
[1777337414448,38.12,77384.5,0.0,-0.93243,6e-05,8.02368]
[1777337419486,38.13,77380.92,0.0,-0.93262,6e-05,8.00574]
[1777337424521,38.13,77383.64,0.0,-0.93246,6e-05,8.0208]
[1777337429557,38.13,77382.85,0.0,-0.9325,6e-05,8.01745]
[1777337434591,38.13,77382.04,0.0,-0.93256,6e-05,8.0101]
[1777337439624,38.13,77381.82,0.0,-0.93257,6e-05,8.00982]
[1777337444660,38.14,77380.75,0.0,-0.93262,6e-05,8.00514]
[1777337449694,38.14,77380.63,0.0,-0.93261,6e-05,8.00536]
[1777337454731,38.14,77376.11,0.0,-0.93285,6e-05,7.98283]
[1777337458767,38.14,77370.61,0.0,-0.93315,6e-05,7.95546]
[1777337460773,38.14,77350.99,0.0,-0.93422,5e-05,7.85453]
[1777337461788,38.14,77344.12,0.0,-0.93459,5e-05,7.81959]
[1777337466816,38.15,77344.12,0.0,-0.93456,5e-05,7.82183]
[1777337471855,38.15,77341.82,0.0,-0.93466,5e-05,7.81212]
[1777337472857,38.15,77350.14,0.0,-0.93421,5e-05,7.85533]
[1777337477896,38.16,77349.41,0.0,-0.93423,5e-05,7.85315]
[1777337482929,38.16,77347.01,0.0,-0.93435,5e-05,7.84201]
[1777337486961,38.16,77336.75,0.0,-0.93489,5e-05,7.7909]
[1777337488974,38.17,77330.0,0.0,-0.93524,5e-05,7.75712]
[1777337494010,38.17,77326.31,0.0,-0.93545,5e-05,7.73658]
[1777337495018,38.17,77332.54,0.0,-0.93511,5e-05,7.76888]
[1777337496024,38.17,77339.49,0.0,-0.93473,5e-05,7.80489]
[1777337498040,38.17,77331.35,0.0,-0.93516,5e-05,7.76384]
[1777337503074,38.18,77328.25,0.0,-0.93531,5e-05,7.75]
[1777337508109,38.18,77329.8,0.0,-0.9352,5e-05,7.75997]
[1777337513143,38.19,77325.6,0.0,-0.9354,5e-05,7.74053]
[1777337515157,38.19,77320.17,0.0,-0.93569,5e-05,7.71317]
[1777337516165,38.19,77315.12,0.0,-0.93596,5e-05,7.68737]
[1777337517185,38.19,77309.74,0.0,-0.93625,5e-05,7.65999]
[1777337518182,38.19,77295.05,0.0,-0.93703,5e-05,7.58556]
[1777337519188,38.19,77284.41,0.0,-0.93759,5e-05,7.5316]
[1777337520197,38.19,77280.04,0.0,-0.93782,5e-05,7.50941]
[1777337521203,38.19,77278.23,0.0,-0.93792,5e-05,7.50016]
[1777337526238,38.18,77283.23,0.0,-0.93767,5e-05,7.52452]
[1777337527245,38.18,77278.09,0.0,-0.93794,5e-05,7.4985]
[1777337528252,38.18,77274.08,0.0,-0.93815,5e-05,7.47823]
[1777337533287,38.18,77271.73,0.0,-0.93828,5e-05,7.46588]
[1777337535304,38.18,77265.95,0.0,-0.93858,5e-05,7.4368]
[1777337537315,38.18,77260.18,0.0,-0.93888,5e-05,7.40791]
[1777337542351,38.18,77258.26,0.0,-0.93898,5e-05,7.39833]
[1777337547385,38.18,77256.57,0.0,-0.93906,5e-05,7.38996]
[1777337552420,38.18,77259.39,0.0,-0.93895,5e-05,7.40019]
[1777337556448,38.18,77267.94,0.0,-0.93851,5e-05,7.44279]
[1777337558463,38.18,77270.13,0.0,-0.93839,5e-05,7.45356]
[1777337561483,38.18,77277.72,0.0,-0.938,5e-05,7.49131]
[1777337562491,38.18,77284.63,0.0,-0.93764,5e-05,7.52589]
[1777337563497,38.18,77287.39,0.0,-0.9375,5e-05,7.53958]
[1777337568531,38.18,77291.68,0.0,-0.93729,5e-05,7.5601]
[1777337571553,38.18,77297.03,0.0,-0.93701,5e-05,7.58644]
[1777337576587,38.17,77300.4,0.0,-0.93685,5e-05,7.6023]
[1777337577595,38.17,77310.6,0.0,-0.93631,5e-05,7.6538]
[1777337578601,38.17,77313.77,0.0,-0.93614,5e-05,7.6696]
[1777337581623,38.17,77311.68,0.0,-0.93626,5e-05,7.65791]
[1777337582630,38.17,77311.86,0.0,-0.93626,5e-05,7.6585]
[1777337587665,38.17,77312.45,0.0,-0.93624,5e-05,7.65998]
[1777337593707,38.16,77316.27,0.0,-0.93606,5e-05,7.67761]
[1777337598743,38.16,77322.14,0.0,-0.93576,5e-05,7.70601]
[1777337600756,38.16,77324.74,0.0,-0.93563,5e-05,7.71859]
[1777337602770,38.16,77330.77,0.0,-0.93531,5e-05,7.74873]
[1777337603777,38.15,77330.76,0.0,-0.93531,5e-05,7.74827]
[1777337606798,38.15,77337.97,0.0,-0.93493,5e-05,7.78447]
[1777337607805,38.15,77339.16,0.0,-0.93487,5e-05,7.79057]
[1777337611833,38.16,77345.11,0.0,-0.93456,5e-05,7.81856]
[1777337615862,38.16,77347.89,0.0,-0.93439,5e-05,7.83455]
[1777337619890,38.16,77348.81,0.0,-0.93433,5e-05,7.84072]
[1777337621903,38.16,77339.54,0.0,-0.93482,5e-05,7.79371]
[1777337622914,38.17,77336.91,0.0,-0.93496,5e-05,7.78104]
[1777337627950,38.17,77335.0,0.0,-0.93504,5e-05,7.77337]
[1777337630972,38.17,77342.56,0.0,-0.93461,5e-05,7.81339]
[1777337636011,38.18,77343.54,0.0,-0.93454,5e-05,7.82014]
[1777337641042,38.18,77346.28,0.0,-0.93438,5e-05,7.83582]
[1777337643056,38.18,77357.52,0.0,-0.93375,5e-05,7.89435]
[1777337645070,38.18,77363.37,0.0,-0.93343,6e-05,7.92501]
[1777337650105,38.18,77365.15,0.0,-0.93334,6e-05,7.93365]
[1777337654132,38.18,77358.39,0.0,-0.9337,5e-05,7.89926]
[1777337659170,38.18,77357.26,0.0,-0.93375,5e-05,7.89441]
[1777337664204,38.19,77358.54,0.0,-0.93367,5e-05,7.90199]
[1777337669241,38.19,77360.17,0.0,-0.93357,6e-05,7.91137]
[1777337674283,38.19,77359.11,0.0,-0.93365,5e-05,7.90277]
[1777337680318,38.19,77357.21,0.0,-0.93374,5e-05,7.89401]
[1777337685353,38.19,77359.13,0.0,-0.93363,6e-05,7.90482]
[1777337690391,38.2,77354.78,0.0,-0.93386,5e-05,7.88326]
[1777337695425,38.2,77356.42,0.0,-0.93376,5e-05,7.89278]
[1777337699453,38.2,77363.04,0.0,-0.93338,6e-05,7.92783]
[1777337701468,38.2,77369.0,0.0,-0.93305,6e-05,7.95906]
[1777337703481,38.2,77376.46,0.0,-0.93264,6e-05,7.99807]
[1777337708520,38.2,77379.51,0.0,-0.93246,6e-05,8.01427]
[1777337711537,38.2,77385.11,0.0,-0.93215,6e-05,8.04362]
[1777337715566,38.2,77393.28,0.0,-0.93169,6e-05,8.08634]
[1777337717579,38.2,77396.06,0.0,-0.93154,6e-05,8.10079]
[1777337722616,38.2,77397.08,0.0,-0.93148,6e-05,8.10579]
[1777337723623,38.2,77388.69,0.0,-0.93195,6e-05,8.06177]
[1777337724630,38.2,77387.32,0.0,-0.93203,6e-05,8.0546]
[1777337729665,38.2,77386.56,0.0,-0.93207,6e-05,8.05069]
[1777337734700,38.2,77387.13,0.0,-0.93207,6e-05,8.04974]
[1777337739735,38.2,77386.49,0.0,-0.93211,6e-05,8.04647]
[1777337744769,38.2,77391.39,0.0,-0.93183,6e-05,8.07216]
[1777337749805,38.2,77396.18,0.0,-0.93156,6e-05,8.09709]
[1777337754840,38.2,77396.39,0.0,-0.93155,6e-05,8.09797]
[1777337759875,38.2,77399.65,0.0,-0.93137,6e-05,8.11481]
[1777337764910,38.2,77401.33,0.0,-0.93128,6e-05,8.12327]
[1777337769944,38.2,77401.96,0.0,-0.93125,6e-05,8.12618]
[1777337774980,38.2,77401.3,0.0,-0.93129,6e-05,8.12232]
[1777337778004,38.2,77408.55,0.0,-0.93088,6e-05,8.1602]
[1777337779010,38.2,77409.86,0.0,-0.93081,6e-05,8.16697]
[1777337784045,38.19,77409.02,0.0,-0.93087,6e-05,8.16181]
[1777337789080,38.19,77411.36,0.0,-0.93074,6e-05,8.17322]
[1777337795123,38.19,77408.75,0.0,-0.93093,6e-05,8.15457]
[1777337800158,38.19,77409.91,0.0,-0.93088,6e-05,8.15988]
[1777337805195,38.19,77412.59,0.0,-0.93073,6e-05,8.17317]
[1777337807207,38.19,77402.44,0.0,-0.93131,6e-05,8.1195]
[1777337812242,38.19,77399.13,0.0,-0.9315,6e-05,8.1018]
[1777337817277,38.19,77399.79,0.0,-0.93147,6e-05,8.10497]
[1777337822313,38.18,77399.14,0.0,-0.93151,6e-05,8.10129]
[1777337824326,38.18,77391.87,0.0,-0.93192,6e-05,8.06317]
[1777337826341,38.19,77387.38,0.0,-0.93217,6e-05,8.03982]
[1777337832384,38.19,77390.12,0.0,-0.93201,6e-05,8.0545]
[1777337837417,38.19,77391.82,0.0,-0.93191,6e-05,8.06364]
[1777337842454,38.19,77387.52,0.0,-0.93215,6e-05,8.04143]
[1777337843459,38.19,77386.64,0.0,-0.9322,6e-05,8.03693]
[1777337848496,38.19,77386.65,0.0,-0.93219,6e-05,8.0376]
[1777337853532,38.19,77388.93,0.0,-0.93208,6e-05,8.04627]
[1777337856552,38.19,77394.81,0.0,-0.93175,6e-05,8.0775]
[1777337858572,38.19,77401.09,0.0,-0.93139,6e-05,8.11064]
[1777337863602,38.19,77400.59,0.0,-0.93142,6e-05,8.10838]
[1777337865650,38.19,77393.86,0.0,-0.93179,6e-05,8.0733]
[1777337870653,38.19,77393.28,0.0,-0.93182,6e-05,8.07095]
[1777337875720,38.2,77395.23,0.0,-0.9317,6e-05,8.08187]
[1777337880722,38.2,77396.24,0.0,-0.93164,6e-05,8.08784]
[1777337885790,38.2,77402.03,0.0,-0.9313,6e-05,8.11881]
[1777337890793,38.2,77401.54,0.0,-0.93133,6e-05,8.11665]
[1777337893821,38.2,77396.0,0.0,-0.93164,6e-05,8.08787]
[1777337898857,38.2,77399.0,0.0,-0.93146,6e-05,8.10416]
[1777337903890,38.2,77398.26,0.0,-0.9315,6e-05,8.10082]
[1777337908925,38.2,77402.87,0.0,-0.93123,6e-05,8.12549]
[1777337913960,38.2,77403.43,0.0,-0.93123,6e-05,8.12476]
[1777337918995,38.2,77402.88,0.0,-0.93125,6e-05,8.12221]
[1777337924033,38.2,77405.92,0.0,-0.93108,6e-05,8.1385]
[1777337927051,38.21,77400.86,0.0,-0.93136,6e-05,8.11202]
[1777337928061,38.21,77398.34,0.0,-0.93151,6e-05,8.09888]
[1777337929065,38.21,77388.64,0.0,-0.93205,6e-05,8.0482]
[1777337930071,38.21,77379.54,0.0,-0.93256,6e-05,8.00089]
[1777337931079,38.21,77377.87,0.0,-0.93265,6e-05,7.99244]
[1777337936116,38.21,77372.41,0.0,-0.93294,6e-05,7.96523]
[1777337941148,38.21,77367.33,0.0,-0.9332,6e-05,7.94]
[1777337945177,38.21,77360.86,0.0,-0.93355,6e-05,7.90744]
[1777337950211,38.22,77360.15,0.0,-0.93358,6e-05,7.90501]
[1777337955264,38.22,77358.81,0.0,-0.93364,5e-05,7.89948]
[1777337960299,38.22,77358.35,0.0,-0.93365,5e-05,7.89822]
[1777337965336,38.22,77360.25,0.0,-0.93353,6e-05,7.90894]
[1777337970369,38.22,77356.17,0.0,-0.93375,5e-05,7.88874]
[1777337975403,38.23,77356.41,0.0,-0.93376,5e-05,7.88694]
[1777337980439,38.23,77352.03,0.0,-0.93399,5e-05,7.86523]
[1777337985476,38.23,77348.67,0.0,-0.93416,5e-05,7.84891]
[1777337990512,38.23,77347.96,0.0,-0.93419,5e-05,7.84628]
[1777337996560,38.24,77346.59,0.0,-0.93425,5e-05,7.84047]
[1777338001590,38.24,77338.86,0.0,-0.93466,5e-05,7.80128]
[1777338002597,38.24,77335.2,0.0,-0.93486,5e-05,7.78227]
[1777338004611,38.24,77344.79,0.0,-0.93434,5e-05,7.83213]
[1777338005618,38.24,77348.07,0.0,-0.93416,5e-05,7.84924]
[1777338007631,38.24,77351.4,0.0,-0.93397,5e-05,7.86678]
[1777338012667,38.24,77354.18,0.0,-0.93381,5e-05,7.882]
[1777338016705,38.24,77328.7,0.0,-0.93519,5e-05,7.75125]
[1777338017707,38.24,77328.7,0.0,-0.93519,5e-05,7.75102]
[1777338018714,38.24,77328.54,0.0,-0.9352,5e-05,7.75006]
[1777338023748,38.24,77328.13,0.0,-0.93523,5e-05,7.74726]
[1777338028783,38.24,77327.25,0.0,-0.93529,5e-05,7.74208]
[1777338033818,38.24,77327.5,0.0,-0.93529,5e-05,7.74039]
[1777338038853,38.24,77326.32,0.0,-0.93535,5e-05,7.73475]
[1777338043889,38.24,77325.07,0.0,-0.93543,5e-05,7.72783]
[1777338048924,38.24,77324.37,0.0,-0.93546,5e-05,7.7243]
[1777338053958,38.24,77326.43,0.0,-0.93533,5e-05,7.73679]
[1777338055975,38.24,77331.55,0.0,-0.93505,5e-05,7.76373]
[1777338056988,38.25,77328.24,0.0,-0.93522,5e-05,7.74714]
[1777338059999,38.25,77322.98,0.0,-0.9355,5e-05,7.72134]
[1777338061007,38.25,77321.83,0.0,-0.93555,5e-05,7.71587]
[1777338066046,38.25,77321.88,0.0,-0.93553,5e-05,7.71815]
[1777338071077,38.25,77322.33,0.0,-0.9355,5e-05,7.72111]
[1777338076112,38.25,77325.33,0.0,-0.93533,5e-05,7.73666]
[1777338078127,38.26,77326.9,0.0,-0.93524,5e-05,7.74542]
[1777338082155,38.26,77323.57,0.0,-0.9354,5e-05,7.72996]
[1777338087202,38.26,77323.76,0.0,-0.93537,5e-05,7.73297]
[1777338092223,38.27,77322.23,0.0,-0.93546,5e-05,7.72336]
[1777338097256,38.27,77326.41,0.0,-0.93521,5e-05,7.74687]
[1777338102293,38.28,77322.64,0.0,-0.93539,5e-05,7.7297]
[1777338107344,38.28,77311.5,0.0,-0.93597,5e-05,7.6747]
[1777338109343,38.28,77314.04,0.0,-0.93584,5e-05,7.68758]
[1777338114380,38.28,77315.69,0.0,-0.93575,5e-05,7.69594]
[1777338119414,38.28,77319.53,0.0,-0.93554,5e-05,7.71544]
[1777338124453,38.28,77318.46,0.0,-0.9356,5e-05,7.70996]
[1777338125462,38.28,77324.18,0.0,-0.93529,5e-05,7.73907]
[1777338126464,38.28,77331.51,0.0,-0.93489,5e-05,7.77693]
[1777338127484,38.28,77337.08,0.0,-0.93459,5e-05,7.80584]
[1777338130494,38.28,77338.28,0.0,-0.93451,5e-05,7.81299]
[1777338131499,38.29,77325.59,0.0,-0.93519,5e-05,7.74844]
[1777338132507,38.29,77320.01,0.0,-0.93549,5e-05,7.72043]
[1777338136536,38.29,77312.58,0.0,-0.93589,5e-05,7.68263]
[1777338141569,38.29,77315.62,0.0,-0.93572,5e-05,7.69816]
[1777338146604,38.29,77316.94,0.0,-0.93565,5e-05,7.70491]
[1777338152649,38.29,77318.85,0.0,-0.93558,5e-05,7.71077]
[1777338157695,38.29,77319.73,0.0,-0.93553,5e-05,7.71532]
[1777338162721,38.29,77316.91,0.0,-0.93568,5e-05,7.70108]
[1777338167765,38.29,77310.96,0.0,-0.936,5e-05,7.67098]
[1777338168762,38.29,77310.96,0.0,-0.936,5e-05,7.67063]
[1777338173797,38.29,77310.92,0.0,-0.936,5e-05,7.67105]
[1777338176819,38.29,77318.11,0.0,-0.93561,5e-05,7.708]
[1777338181853,38.29,77322.32,0.0,-0.93538,5e-05,7.72987]
[1777338182861,38.29,77330.82,0.0,-0.93491,5e-05,7.77386]
[1777338183867,38.29,77335.65,0.0,-0.93465,5e-05,7.79909]
[1777338184875,38.29,77335.63,0.0,-0.93464,5e-05,7.79944]
[1777338186887,38.29,77347.49,0.0,-0.93399,5e-05,7.86122]
[1777338187905,38.3,77347.75,0.0,-0.93397,5e-05,7.8629]
[1777338192930,38.3,77341.38,0.0,-0.9343,5e-05,7.83182]
[1777338197975,38.3,77334.96,0.0,-0.93463,5e-05,7.80058]
[1777338199979,38.3,77335.36,0.0,-0.9346,5e-05,7.80333]
[1777338205014,38.31,77333.53,0.0,-0.93468,5e-05,7.79577]
[1777338210052,38.31,77328.91,0.0,-0.93491,5e-05,7.77347]
[1777338215104,38.31,77331.97,0.0,-0.93476,5e-05,7.78655]
[1777338220121,38.32,77336.49,0.0,-0.9345,5e-05,7.81139]
[1777338225155,38.32,77332.0,0.0,-0.93473,5e-05,7.78999]
[1777338230190,38.32,77331.45,0.0,-0.93474,5e-05,7.7889]
[1777338235226,38.33,77333.29,0.0,-0.93462,5e-05,7.80002]
[1777338240261,38.33,77328.86,0.0,-0.93484,5e-05,7.779]
[1777338242273,38.33,77327.25,0.0,-0.93492,5e-05,7.77152]
[1777338247309,38.34,77328.07,0.0,-0.93486,5e-05,7.77762]
[1777338253351,38.34,77327.3,0.0,-0.93487,5e-05,7.77599]
[1777338258403,38.35,77330.09,0.0,-0.9347,5e-05,7.79207]
[1777338263420,38.35,77329.99,0.0,-0.93469,5e-05,7.7933]
[1777338267450,38.35,77337.9,0.0,-0.93424,5e-05,7.8352]
[1777338268458,38.35,77340.14,0.0,-0.93412,5e-05,7.84699]
[1777338273492,38.36,77343.77,0.0,-0.93394,5e-05,7.86295]
[1777338278542,38.36,77344.34,0.0,-0.93389,5e-05,7.86736]
[1777338283563,38.36,77344.84,0.0,-0.93385,5e-05,7.87091]
[1777338288612,38.36,77345.33,0.0,-0.93381,5e-05,7.87488]
[1777338293631,38.37,77345.59,0.0,-0.93378,5e-05,7.87742]
[1777338298682,38.37,77346.61,0.0,-0.93371,5e-05,7.88384]
[1777338303701,38.37,77349.18,0.0,-0.93356,5e-05,7.89815]
[1777338308752,38.37,77349.81,0.0,-0.93352,5e-05,7.90241]
[1777338313772,38.37,77351.65,0.0,-0.9334,5e-05,7.91285]
[1777338318823,38.38,77349.49,0.0,-0.93351,5e-05,7.90262]
[1777338323844,38.38,77346.27,0.0,-0.93368,5e-05,7.88707]
[1777338328893,38.38,77346.31,0.0,-0.93368,5e-05,7.88687]
[1777338333912,38.38,77345.58,0.0,-0.93375,5e-05,7.87931]
[1777338336933,38.38,77351.64,0.0,-0.93342,5e-05,7.91064]
[1777338341967,38.38,77346.39,0.0,-0.93369,5e-05,7.88454]
[1777338347003,38.38,77345.16,0.0,-0.93375,5e-05,7.87937]
[1777338352039,38.39,77346.39,0.0,-0.93367,5e-05,7.88689]
[1777338358081,38.39,77347.27,0.0,-0.9336,5e-05,7.89279]
[1777338363117,38.39,77346.85,0.0,-0.93362,5e-05,7.89174]
[1777338368151,38.39,77347.61,0.0,-0.93356,5e-05,7.89673]
[1777338373186,38.4,77347.07,0.0,-0.93358,5e-05,7.89505]
[1777338378221,38.4,77347.15,0.0,-0.93356,5e-05,7.89655]
[1777338383256,38.4,77347.78,0.0,-0.93352,5e-05,7.90088]
[1777338387284,38.4,77340.53,0.0,-0.93391,5e-05,7.86358]
[1777338389317,38.4,77333.06,0.0,-0.93433,5e-05,7.82481]
[1777338393326,38.4,77341.52,0.0,-0.9339,5e-05,7.86401]
[1777338394333,38.4,77343.76,0.0,-0.93378,5e-05,7.87533]
[1777338399387,38.4,77341.17,0.0,-0.93391,5e-05,7.86271]
[1777338404404,38.4,77337.93,0.0,-0.93408,5e-05,7.84721]
[1777338409457,38.4,77338.83,0.0,-0.93401,5e-05,7.85301]
[1777338414476,38.41,77341.2,0.0,-0.93387,5e-05,7.86625]
[1777338418505,38.41,77347.0,0.0,-0.93355,5e-05,7.89683]
[1777338423541,38.41,77356.4,0.0,-0.93302,6e-05,7.94606]
[1777338424548,38.41,77362.87,0.0,-0.93266,6e-05,7.97961]
[1777338425555,38.41,77363.68,0.0,-0.93262,6e-05,7.98384]
[1777338430590,38.41,77366.46,0.0,-0.93246,6e-05,7.99841]
[1777338434618,38.41,77357.17,0.0,-0.93297,6e-05,7.9505]
[1777338435627,38.41,77356.26,0.0,-0.93302,6e-05,7.94592]
[1777338440661,38.41,77358.93,0.0,-0.93287,6e-05,7.96028]
[1777338445695,38.41,77358.47,0.0,-0.93289,6e-05,7.95831]
[1777338450730,38.41,77358.79,0.0,-0.93287,6e-05,7.96036]
[1777338455765,38.41,77357.92,0.0,-0.93294,6e-05,7.95238]
[1777338460800,38.42,77356.33,0.0,-0.93302,6e-05,7.94463]
[1777338465835,38.42,77351.25,0.0,-0.9333,6e-05,7.91897]
[1777338471877,38.42,77351.13,0.0,-0.9333,6e-05,7.91914]
[1777338474898,38.42,77341.91,0.0,-0.9338,5e-05,7.87216]
[1777338479979,38.42,77339.52,0.0,-0.93392,5e-05,7.86089]
[1777338485983,38.42,77337.24,0.0,-0.93403,5e-05,7.85046]
[1777338491010,38.43,77339.78,0.0,-0.93388,5e-05,7.86458]
[1777338494030,38.43,77344.93,0.0,-0.93359,5e-05,7.89156]
[1777338499066,38.43,77352.65,0.0,-0.93316,6e-05,7.932]
[1777338504101,38.43,77351.2,0.0,-0.93323,6e-05,7.92506]
[1777338505108,38.43,77344.28,0.0,-0.93361,5e-05,7.88953]
[1777338506115,38.43,77343.41,0.0,-0.93366,5e-05,7.88523]
[1777338512157,38.43,77343.6,0.0,-0.93366,5e-05,7.88335]
[1777338520261,38.44,77345.17,0.0,-0.93356,5e-05,7.89289]
[1777338526254,38.44,77345.74,0.0,-0.93352,5e-05,7.89689]
[1777338531290,38.44,77345.73,0.0,-0.93351,5e-05,7.89773]
[1777338536325,38.44,77345.63,0.0,-0.93351,5e-05,7.89811]
[1777338541359,38.44,77344.87,0.0,-0.93354,5e-05,7.8951]
[1777338547408,38.45,77346.34,0.0,-0.93345,5e-05,7.90375]
[1777338552441,38.45,77346.68,0.0,-0.93342,5e-05,7.90637]
[1777338557473,38.45,77346.51,0.0,-0.93342,5e-05,7.90636]
[1777338560542,38.45,77340.78,0.0,-0.93373,5e-05,7.8769]
[1777338563517,38.45,77337.67,0.0,-0.93391,5e-05,7.86006]
[1777338565536,38.45,77331.53,0.0,-0.93425,5e-05,7.82808]
[1777338566537,38.45,77328.11,0.0,-0.93444,5e-05,7.81037]
[1777338571572,38.44,77328.56,0.0,-0.93445,5e-05,7.80774]
[1777338576607,38.44,77328.03,0.0,-0.93449,5e-05,7.80402]
[1777338581642,38.44,77327.19,0.0,-0.93455,5e-05,7.79876]
[1777338586677,38.44,77328.03,0.0,-0.93451,5e-05,7.80213]
[1777338591712,38.44,77328.71,0.0,-0.93449,5e-05,7.80464]
[1777338596747,38.43,77331.32,0.0,-0.93436,5e-05,7.81688]
[1777338601782,38.43,77331.94,0.0,-0.93434,5e-05,7.81892]
[1777338606817,38.43,77337.05,0.0,-0.93407,5e-05,7.84384]
[1777338611859,38.43,77336.28,0.0,-0.93413,5e-05,7.8384]
[1777338615883,38.42,77329.83,0.0,-0.93449,5e-05,7.80422]
[1777338620968,38.42,77327.95,0.0,-0.93461,5e-05,7.79315]
[1777338627966,38.42,77326.2,0.0,-0.93472,5e-05,7.7826]
[1777338633001,38.41,77326.16,0.0,-0.93477,5e-05,7.7774]
[1777338637030,38.41,77320.11,0.0,-0.9351,5e-05,7.74584]
[1777338642067,38.41,77317.76,0.0,-0.93523,5e-05,7.73328]
[1777338647102,38.41,77313.64,0.0,-0.93546,5e-05,7.71187]
[1777338652138,38.41,77317.73,0.0,-0.93525,5e-05,7.73225]
[1777338657173,38.41,77321.47,0.0,-0.93505,5e-05,7.75073]
[1777338662208,38.41,77322.67,0.0,-0.93499,5e-05,7.75618]
[1777338664222,38.41,77329.97,0.0,-0.9346,5e-05,7.79307]
[1777338670266,38.4,77329.11,0.0,-0.93466,5e-05,7.78752]
[1777338676307,38.4,77330.88,0.0,-0.93458,5e-05,7.79544]
[1777338681390,38.4,77329.91,0.0,-0.93464,5e-05,7.78946]
[1777338687383,38.4,77328.2,0.0,-0.93475,5e-05,7.77951]
[1777338692418,38.4,77325.98,0.0,-0.93491,5e-05,7.76326]
[1777338698460,38.39,77327.92,0.0,-0.93481,5e-05,7.77203]
[1777338703496,38.39,77326.48,0.0,-0.9349,5e-05,7.76373]
[1777338708530,38.39,77326.42,0.0,-0.93492,5e-05,7.76254]
[1777338713565,38.39,77325.83,0.0,-0.93496,5e-05,7.75871]
[1777338719607,38.39,77326.95,0.0,-0.93491,5e-05,7.7635]
[1777338724642,38.38,77328.28,0.0,-0.93484,5e-05,7.7695]
[1777338729680,38.38,77327.17,0.0,-0.93491,5e-05,7.76305]
[1777338731745,38.38,77321.15,0.0,-0.93524,5e-05,7.73208]
[1777338736728,38.38,77326.4,0.0,-0.93496,5e-05,7.75826]
[1777338741815,38.38,77327.39,0.0,-0.93492,5e-05,7.76253]
[1777338747805,38.38,77326.97,0.0,-0.93495,5e-05,7.75938]
[1777338752839,38.37,77327.18,0.0,-0.93498,5e-05,7.75567]
[1777338759888,38.37,77327.76,0.0,-0.93496,5e-05,7.75743]
[1777338764923,38.37,77330.85,0.0,-0.9348,5e-05,7.77231]
[1777338769958,38.37,77331.2,0.0,-0.93479,5e-05,7.77306]
[1777338774994,38.37,77330.48,0.0,-0.93484,5e-05,7.76834]
[1777338780037,38.36,77329.97,0.0,-0.93488,5e-05,7.76472]
[1777338785065,38.36,77334.1,0.0,-0.93467,5e-05,7.78481]
[1777338790100,38.36,77330.34,0.0,-0.93486,5e-05,7.76695]
[1777338796161,38.37,77331.31,0.0,-0.93478,5e-05,7.77395]
[1777338802237,38.37,77331.44,0.0,-0.93476,5e-05,7.77634]
[1777338807240,38.38,77333.53,0.0,-0.93463,5e-05,7.78844]
[1777338812308,38.38,77330.71,0.0,-0.9348,5e-05,7.7715]
[1777338818317,38.38,77330.7,0.0,-0.93478,5e-05,7.77329]
[1777338823352,38.39,77332.31,0.0,-0.93467,5e-05,7.78304]
[1777338828386,38.39,77333.49,0.0,-0.93461,5e-05,7.78904]
[1777338834428,38.39,77333.06,0.0,-0.93462,5e-05,7.78857]
[1777338839463,38.39,77333.17,0.0,-0.93459,5e-05,7.79056]
[1777338844498,38.39,77333.3,0.0,-0.93458,5e-05,7.79214]
[1777338849534,38.39,77332.68,0.0,-0.93462,5e-05,7.78786]
[1777338854570,38.39,77331.73,0.0,-0.93469,5e-05,7.78193]
[1777338859604,38.39,77330.98,0.0,-0.93474,5e-05,7.77705]
[1777338864639,38.39,77331.41,0.0,-0.93473,5e-05,7.77825]
[1777338869674,38.38,77330.98,0.0,-0.93476,5e-05,7.77506]
[1777338874709,38.38,77319.33,0.0,-0.93543,5e-05,7.71078]
[1777338875716,38.38,77314.53,0.0,-0.93569,5e-05,7.68628]
[1777338878737,38.38,77314.82,0.0,-0.93567,5e-05,7.68758]
[1777338884779,38.38,77317.07,0.0,-0.93556,5e-05,7.69862]
[1777338891829,38.38,77320.09,0.0,-0.9354,5e-05,7.71341]
[1777338896864,38.38,77318.46,0.0,-0.93549,5e-05,7.70469]
[1777338901898,38.38,77318.52,0.0,-0.93549,5e-05,7.70467]
[1777338906934,38.38,77315.51,0.0,-0.93566,5e-05,7.68861]
[1777338911969,38.37,77316.77,0.0,-0.93562,5e-05,7.69262]
[1777338918011,38.36,77317.88,0.0,-0.93559,5e-05,7.69543]
[1777338923079,38.36,77315.94,0.0,-0.93572,5e-05,7.6833]
[1777338928081,38.35,77318.78,0.0,-0.93559,5e-05,7.6955]
[1777338933149,38.35,77318.51,0.0,-0.93566,5e-05,7.68793]
[1777338938151,38.35,77315.75,0.0,-0.93583,5e-05,7.67172]
[1777338940165,38.34,77309.42,0.0,-0.93618,5e-05,7.63883]
[1777338942179,38.34,77305.15,0.0,-0.93641,5e-05,7.61656]
[1777338947220,38.34,77308.35,0.0,-0.93626,5e-05,7.63131]
[1777338950240,38.34,77314.04,0.0,-0.93596,5e-05,7.65928]
[1777338952254,38.33,77322.67,0.0,-0.93551,5e-05,7.70215]
[1777338957289,38.33,77325.25,0.0,-0.93539,5e-05,7.71341]
[1777338962323,38.33,77326.93,0.0,-0.93532,5e-05,7.72009]
[1777338968366,38.32,77327.24,0.0,-0.93533,5e-05,7.71942]
[1777338973429,38.32,77327.2,0.0,-0.93535,5e-05,7.71739]
[1777338978437,38.31,77327.77,0.0,-0.93534,5e-05,7.7185]
[1777338983512,38.31,77327.52,0.0,-0.93537,5e-05,7.71545]
[1777338989514,38.31,77324.64,0.0,-0.93555,5e-05,7.69872]
[1777338994549,38.3,77324.48,0.0,-0.93561,5e-05,7.6924]
[1777338997571,38.3,77319.53,0.0,-0.93588,5e-05,7.66638]
[1777339002605,38.3,77318.64,0.0,-0.93594,5e-05,7.66059]
[1777339006633,38.3,77323.81,0.0,-0.93568,5e-05,7.68587]
[1777339010662,38.29,77330.1,0.0,-0.93535,5e-05,7.71676]
[1777339012675,38.29,77332.66,0.0,-0.93522,5e-05,7.72916]
[1777339017710,38.29,77331.98,0.0,-0.93527,5e-05,7.72396]
[1777339022745,38.29,77331.98,0.0,-0.93529,5e-05,7.72223]
[1777339030802,38.28,77330.9,0.0,-0.93538,5e-05,7.71388]
[1777339036844,38.27,77330.21,0.0,-0.93544,5e-05,7.70816]
[1777339042886,38.27,77325.3,0.0,-0.93573,5e-05,7.68103]
[1777339048928,38.27,77322.39,0.0,-0.93591,5e-05,7.66444]
[1777339051948,38.26,77315.34,0.0,-0.93632,5e-05,7.62389]
[1777339052956,38.26,77312.97,0.0,-0.93645,5e-05,7.61165]
[1777339057990,38.26,77308.4,0.0,-0.9367,5e-05,7.58764]
[1777339063025,38.26,77306.65,0.0,-0.9368,5e-05,7.57813]
[1777339068061,38.26,77307.74,0.0,-0.93675,5e-05,7.58305]
[1777339073097,38.26,77308.32,0.0,-0.93673,5e-05,7.58542]
[1777339079139,38.26,77306.67,0.0,-0.93682,5e-05,7.57641]
[1777339083169,38.26,77301.28,0.0,-0.93711,5e-05,7.54886]
[1777339087194,38.26,77292.72,0.0,-0.93756,5e-05,7.50552]
[1777339089207,38.26,77289.32,0.0,-0.93774,5e-05,7.48843]
[1777339094288,38.26,77283.77,0.0,-0.93803,5e-05,7.46069]
[1777339097264,38.26,77275.73,0.0,-0.93845,5e-05,7.42053]
[1777339098272,38.26,77274.46,0.0,-0.93852,5e-05,7.41425]
[1777339104317,38.26,77269.72,0.0,-0.93876,5e-05,7.39109]
[1777339107334,38.26,77263.85,0.0,-0.93906,5e-05,7.36216]
[1777339111362,38.26,77259.29,0.0,-0.93932,5e-05,7.33626]
[1777339116398,38.26,77257.8,0.0,-0.93938,5e-05,7.32968]
[1777339122439,38.26,77260.68,0.0,-0.93923,5e-05,7.34477]
[1777339123446,38.26,77267.04,0.0,-0.9389,5e-05,7.37649]
[1777339124499,38.26,77270.45,0.0,-0.93872,5e-05,7.39358]
[1777339130496,38.26,77270.24,0.0,-0.93873,5e-05,7.39271]
[1777339133516,38.26,77262.66,0.0,-0.93912,5e-05,7.35514]
[1777339138550,38.26,77262.37,0.0,-0.93913,5e-05,7.35412]
[1777339143586,38.27,77262.12,0.0,-0.93914,5e-05,7.35325]
[1777339151641,38.27,77261.0,0.0,-0.93919,5e-05,7.34853]
[1777339156677,38.27,77261.87,0.0,-0.93914,5e-05,7.35338]
[1777339163726,38.27,77261.83,0.0,-0.93913,5e-05,7.35399]
[1777339167754,38.27,77256.33,0.0,-0.93941,5e-05,7.32726]
[1777339172792,38.27,77256.2,0.0,-0.93944,5e-05,7.32348]
[1777339175809,38.27,77251.16,0.0,-0.93969,5e-05,7.29908]
[1777339180844,38.28,77243.01,0.0,-0.94009,5e-05,7.25984]
[1777339182861,38.28,77237.93,0.0,-0.94035,5e-05,7.23536]
[1777339187894,38.28,77228.82,0.0,-0.94079,5e-05,7.19215]
[1777339188901,38.28,77228.08,0.0,-0.94083,5e-05,7.18889]
[1777339191926,38.28,77220.8,0.0,-0.94118,5e-05,7.15441]
[1777339193936,38.29,77216.11,0.0,-0.94141,5e-05,7.13237]
[1777339198971,38.29,77216.78,0.0,-0.94135,5e-05,7.13776]
[1777339200986,38.29,77205.32,0.0,-0.94192,5e-05,7.08236]
[1777339202006,38.29,77206.15,0.0,-0.94188,5e-05,7.08643]
[1777339204009,38.29,77212.7,0.0,-0.94156,5e-05,7.11782]
[1777339209041,38.29,77213.14,0.0,-0.94154,5e-05,7.11982]
[1777339215135,38.29,77213.04,0.0,-0.94152,5e-05,7.12098]
[1777339220120,38.29,77207.14,0.0,-0.94181,5e-05,7.09299]
[1777339225207,38.29,77210.78,0.0,-0.94163,5e-05,7.11014]
[1777339227167,38.29,77210.71,0.0,-0.94164,5e-05,7.10972]
[1777339232203,38.29,77211.03,0.0,-0.94165,5e-05,7.10724]
[1777339239255,38.3,77212.57,0.0,-0.94157,5e-05,7.11572]
[1777339244289,38.3,77213.06,0.0,-0.94152,5e-05,7.12009]
[1777339249324,38.3,77211.39,0.0,-0.94158,5e-05,7.1139]
[1777339254359,38.31,77211.38,0.0,-0.94156,5e-05,7.11579]
[1777339259394,38.31,77210.85,0.0,-0.94157,5e-05,7.11515]
[1777339264429,38.32,77212.39,0.0,-0.94147,5e-05,7.12451]
[1777339269469,38.32,77214.55,0.0,-0.94135,5e-05,7.13683]
[1777339270476,38.32,77227.72,0.0,-0.94068,5e-05,7.20155]
[1777339271482,38.32,77232.95,0.0,-0.94041,5e-05,7.22744]
[1777339272489,38.32,77232.6,0.0,-0.94043,5e-05,7.22592]
[1777339278530,38.32,77234.54,0.0,-0.94032,5e-05,7.23667]
[1777339283566,38.33,77237.94,0.0,-0.94013,5e-05,7.25443]
[1777339288602,38.33,77240.04,0.0,-0.94002,5e-05,7.26576]
[1777339293636,38.33,77240.84,0.0,-0.93999,5e-05,7.26708]
[1777339298671,38.33,77244.41,0.0,-0.9398,5e-05,7.28573]
[1777339303707,38.34,77244.89,0.0,-0.93976,5e-05,7.28911]
[1777339308742,38.34,77242.97,0.0,-0.93985,5e-05,7.28063]
[1777339313777,38.34,77243.7,0.0,-0.9398,5e-05,7.28526]
[1777339319819,38.34,77243.5,0.0,-0.9398,5e-05,7.28548]
[1777339323859,38.34,77252.73,0.0,-0.93932,5e-05,7.33179]
[1777339328883,38.35,77253.07,0.0,-0.9393,5e-05,7.33415]
[1777339333918,38.35,77252.39,0.0,-0.93932,5e-05,7.33148]
[1777339340967,38.35,77252.04,0.0,-0.93933,5e-05,7.33077]
[1777339341974,38.35,77246.88,0.0,-0.93959,5e-05,7.30545]
[1777339347009,38.35,77245.75,0.0,-0.93964,5e-05,7.30091]
[1777339352055,38.35,77246.64,0.0,-0.93961,5e-05,7.30247]
[1777339357080,38.36,77245.46,0.0,-0.93966,5e-05,7.29773]
[1777339362116,38.36,77245.58,0.0,-0.93964,5e-05,7.29942]
[1777339364130,38.36,77237.69,0.0,-0.94004,5e-05,7.26102]
[1777339366194,38.36,77229.74,0.0,-0.94044,5e-05,7.22256]
[1777339368158,38.36,77230.1,0.0,-0.94041,5e-05,7.22502]
[1777339373193,38.37,77233.25,0.0,-0.94024,5e-05,7.24223]
[1777339376264,38.37,77236.47,0.0,-0.94006,5e-05,7.25892]
[1777339382256,38.37,77228.46,0.0,-0.94045,5e-05,7.22123]
[1777339383263,38.37,77232.19,0.0,-0.94026,5e-05,7.23986]
[1777339385277,38.37,77235.45,0.0,-0.94009,5e-05,7.25644]
[1777339390312,38.38,77232.91,0.0,-0.9402,5e-05,7.24526]
[1777339395346,38.38,77233.08,0.0,-0.94018,5e-05,7.24738]
[1777339400381,38.38,77232.07,0.0,-0.94022,5e-05,7.24366]
[1777339405417,38.38,77231.46,0.0,-0.94024,5e-05,7.2419]
[1777339410452,38.39,77232.49,0.0,-0.94017,5e-05,7.24819]
[1777339415487,38.39,77231.58,0.0,-0.94023,5e-05,7.24108]
[1777339420522,38.39,77231.19,0.0,-0.94024,5e-05,7.24033]
[1777339423544,38.39,77225.0,0.0,-0.94055,5e-05,7.21066]
[1777339426617,38.39,77219.89,0.0,-0.9408,5e-05,7.18645]
[1777339428578,38.4,77219.47,0.0,-0.94081,5e-05,7.18496]
[1777339433614,38.4,77216.46,0.0,-0.94095,5e-05,7.17183]
[1777339441670,38.41,77215.01,0.0,-0.94099,5e-05,7.16747]
[1777339444690,38.41,77220.12,0.0,-0.94072,5e-05,7.19341]
[1777339449727,38.41,77222.04,0.0,-0.94061,5e-05,7.20427]
[1777339454761,38.41,77219.49,0.0,-0.94073,5e-05,7.19322]
[1777339459796,38.42,77214.93,0.0,-0.94094,5e-05,7.17244]
[1777339465838,38.42,77216.47,0.0,-0.94084,5e-05,7.18208]
[1777339470873,38.42,77213.74,0.0,-0.94096,5e-05,7.17023]
[1777339475907,38.43,77215.09,0.0,-0.94091,5e-05,7.17447]
[1777339480943,38.43,77216.34,0.0,-0.94083,5e-05,7.18202]
[1777339483964,38.43,77221.26,0.0,-0.94057,5e-05,7.20682]
[1777339488999,38.44,77221.16,0.0,-0.94057,5e-05,7.20754]
[1777339494034,38.44,77220.59,0.0,-0.94058,5e-05,7.20598]
[1777339497108,38.44,77211.88,0.0,-0.94101,5e-05,7.1642]
[1777339498064,38.44,77208.98,0.0,-0.94115,5e-05,7.15039]
[1777339503098,38.44,77216.73,0.0,-0.94075,5e-05,7.18978]
[1777339508132,38.45,77217.38,0.0,-0.9407,5e-05,7.19418]
[1777339513167,38.45,77216.09,0.0,-0.94075,5e-05,7.18907]
[1777339518203,38.45,77215.63,0.0,-0.94077,5e-05,7.18798]
[1777339523237,38.45,77216.41,0.0,-0.94071,5e-05,7.19295]
[1777339528272,38.46,77214.36,0.0,-0.94081,5e-05,7.18412]
[1777339533308,38.46,77213.1,0.0,-0.94088,5e-05,7.1754]
[1777339538341,38.46,77213.76,0.0,-0.94084,5e-05,7.1798]
[1777339542370,38.46,77221.64,0.0,-0.94043,5e-05,7.21921]
[1777339543377,38.46,77221.36,0.0,-0.94044,5e-05,7.218]
[1777339548411,38.47,77221.32,0.0,-0.94044,5e-05,7.21864]
[1777339553448,38.47,77217.22,0.0,-0.94064,5e-05,7.1994]
[1777339558482,38.47,77217.02,0.0,-0.94064,5e-05,7.1994]
[1777339563516,38.47,77216.44,0.0,-0.94065,5e-05,7.19752]
[1777339568551,38.47,77215.62,0.0,-0.94069,5e-05,7.19448]
[1777339574594,38.48,77215.46,0.0,-0.94068,5e-05,7.19487]
[1777339579629,38.48,77214.81,0.0,-0.9407,5e-05,7.19269]
[1777339584664,38.48,77215.2,0.0,-0.94067,5e-05,7.19558]
[1777339589699,38.48,77216.4,0.0,-0.9406,5e-05,7.20243]
[1777339594736,38.48,77223.2,0.0,-0.94028,5e-05,7.23271]
[1777339597810,38.49,77226.04,0.0,-0.94013,5e-05,7.24702]
[1777339604806,38.49,77227.66,0.0,-0.94004,5e-05,7.25583]
[1777339608835,38.49,77234.57,0.0,-0.93968,5e-05,7.29024]
[1777339611854,38.49,77240.93,0.0,-0.93936,5e-05,7.32173]
[1777339616890,38.49,77240.23,0.0,-0.93939,5e-05,7.31852]
[1777339617897,38.49,77234.12,0.0,-0.9397,5e-05,7.28851]
[1777339618904,38.49,77234.45,0.0,-0.93968,5e-05,7.29026]
[1777339626960,38.49,77238.16,0.0,-0.93948,5e-05,7.30954]
[1777339631995,38.49,77234.43,0.0,-0.93966,5e-05,7.29207]
[1777339636022,38.49,77240.85,0.0,-0.93933,5e-05,7.32428]
[1777339642066,38.5,77241.28,0.0,-0.9393,5e-05,7.32709]
[1777339647101,38.5,77245.52,0.0,-0.93908,5e-05,7.34853]
[1777339654150,38.5,77248.32,0.0,-0.93896,5e-05,7.35902]
[1777339659187,38.5,77246.77,0.0,-0.93903,5e-05,7.35175]
[1777339665229,38.5,77243.89,0.0,-0.93917,5e-05,7.33821]
[1777339671272,38.5,77245.08,0.0,-0.9391,5e-05,7.3448]
[1777339676305,38.5,77248.32,0.0,-0.93893,5e-05,7.36135]
[1777339682347,38.5,77247.12,0.0,-0.93899,5e-05,7.35604]
[1777339687382,38.51,77247.18,0.0,-0.93898,5e-05,7.3569]
[1777339693425,38.51,77247.05,0.0,-0.93898,5e-05,7.35696]
[1777339695439,38.51,77240.92,0.0,-0.93929,5e-05,7.32694]
[1777339697453,38.51,77237.54,0.0,-0.93946,5e-05,7.31061]
[1777339702488,38.51,77235.78,0.0,-0.93954,5e-05,7.30281]
[1777339707526,38.51,77231.54,0.0,-0.93975,5e-05,7.28285]
[1777339711551,38.51,77226.51,0.0,-0.94002,5e-05,7.25509]
[1777339716585,38.52,77220.38,0.0,-0.94032,5e-05,7.22623]
[1777339721621,38.52,77217.69,0.0,-0.94044,5e-05,7.21444]
[1777339726656,38.52,77216.65,0.0,-0.94048,5e-05,7.21076]
[1777339731691,38.53,77215.8,0.0,-0.94051,5e-05,7.20802]
[1777339736728,38.53,77212.15,0.0,-0.94068,5e-05,7.1917]
[1777339737736,38.53,77203.76,0.0,-0.94109,5e-05,7.15117]
[1777339738743,38.53,77203.32,0.0,-0.94111,5e-05,7.14941]
[1777339743831,38.53,77203.02,0.0,-0.94111,5e-05,7.14992]
[1777339746800,38.54,77209.67,0.0,-0.94076,5e-05,7.18351]
[1777339747808,38.54,77210.4,0.0,-0.94072,5e-05,7.18744]
[1777339753849,38.54,77209.93,0.0,-0.94072,5e-05,7.1874]
[1777339761906,38.55,77209.87,0.0,-0.94069,5e-05,7.19011]
[1777339767947,38.55,77210.81,0.0,-0.94062,5e-05,7.19688]
[1777339770968,38.56,77205.1,0.0,-0.9409,5e-05,7.17016]
[1777339771975,38.56,77203.53,0.0,-0.941,5e-05,7.15911]
[1777339778017,38.56,77205.17,0.0,-0.94089,5e-05,7.1696]
[1777339783052,38.57,77200.99,0.0,-0.94108,5e-05,7.15142]
[1777339788087,38.57,77201.51,0.0,-0.94103,5e-05,7.15624]
[1777339791108,38.58,77195.48,0.0,-0.94131,5e-05,7.12841]
[1777339792115,38.58,77196.59,0.0,-0.94125,5e-05,7.13431]
[1777339797152,38.58,77226.1,0.0,-0.93974,5e-05,7.28078]
[1777339798158,38.58,77234.47,0.0,-0.93931,5e-05,7.32219]
[1777339799165,38.58,77234.83,0.0,-0.93929,5e-05,7.32418]
[1777339802186,38.58,77229.12,0.0,-0.93957,5e-05,7.2968]
[1777339804264,38.59,77219.48,0.0,-0.94005,5e-05,7.2504]
[1777339806214,38.59,77213.85,0.0,-0.94034,5e-05,7.22322]
[1777339808231,38.59,77207.74,0.0,-0.94063,5e-05,7.19457]
[1777339811250,38.59,77198.38,0.0,-0.94109,5e-05,7.1499]
[1777339812256,38.59,77197.59,0.0,-0.94112,5e-05,7.147]
[1777339817292,38.6,77201.2,0.0,-0.94092,5e-05,7.16679]
[1777339823332,38.6,77203.36,0.0,-0.94078,5e-05,7.17992]
[1777339828368,38.61,77206.42,0.0,-0.94061,5e-05,7.19687]
[1777339833404,38.61,77199.31,0.0,-0.94097,5e-05,7.16065]
[1777339836425,38.62,77205.91,0.0,-0.94062,5e-05,7.19409]
[1777339841461,38.62,77205.81,0.0,-0.94061,5e-05,7.19574]
[1777339847501,38.63,77203.5,0.0,-0.94069,5e-05,7.1872]
[1777339854613,38.63,77203.36,0.0,-0.94067,5e-05,7.18976]
[1777339861599,38.64,77204.71,0.0,-0.94056,5e-05,7.19957]
[1777339863614,38.64,77222.78,0.0,-0.93964,5e-05,7.2887]
[1777339864683,38.64,77223.87,0.0,-0.93958,5e-05,7.29437]
[1777339870661,38.65,77219.12,0.0,-0.9398,5e-05,7.27296]
[1777339872675,38.65,77213.94,0.0,-0.94006,5e-05,7.24833]
[1777339877711,38.65,77210.14,0.0,-0.94023,5e-05,7.23174]
[1777339882746,38.66,77214.51,0.0,-0.93999,5e-05,7.25506]
[1777339887781,38.66,77212.59,0.0,-0.94007,5e-05,7.24749]
[1777339892816,38.67,77208.83,0.0,-0.94026,5e-05,7.22724]
[1777339897850,38.67,77204.54,0.0,-0.94046,5e-05,7.20844]
[1777339902887,38.67,77203.63,0.0,-0.94048,5e-05,7.20625]
[1777339908928,38.68,77199.13,0.0,-0.94068,5e-05,7.18724]
[1777339913964,38.69,77200.74,0.0,-0.94057,5e-05,7.19757]
[1777339918999,38.69,77201.5,0.0,-0.9405,5e-05,7.20375]
[1777339922020,38.7,77194.36,0.0,-0.94085,5e-05,7.17059]
[1777339924034,38.7,77190.75,0.0,-0.94102,5e-05,7.15421]
[1777339929069,38.7,77187.68,0.0,-0.94114,5e-05,7.14205]
[1777339934104,38.71,77183.19,0.0,-0.94134,5e-05,7.123]
[1777339939140,38.71,77181.59,0.0,-0.94139,5e-05,7.11786]
[1777339940155,38.72,77176.41,0.0,-0.94164,5e-05,7.0934]
[1777339942168,38.72,77163.36,0.0,-0.94228,5e-05,7.03127]
[1777339943175,38.72,77162.37,0.0,-0.94232,5e-05,7.02663]
[1777339948210,38.72,77162.24,0.0,-0.94232,5e-05,7.02661]
[1777339953245,38.72,77162.88,0.0,-0.94233,5e-05,7.02475]
[1777339955329,38.72,77168.1,0.0,-0.94206,5e-05,7.05111]
[1777339961304,38.73,77170.82,0.0,-0.94189,5e-05,7.068]
[1777339966339,38.74,77171.82,0.0,-0.9418,5e-05,7.07649]
[1777339971374,38.74,77173.0,0.0,-0.94171,5e-05,7.08518]
[1777339976410,38.75,77173.13,0.0,-0.94167,5e-05,7.08875]
[1777339981446,38.75,77174.41,0.0,-0.94161,5e-05,7.09512]
[1777339986479,38.75,77175.4,0.0,-0.94156,5e-05,7.10007]
[1777339991515,38.75,77177.43,0.0,-0.94146,5e-05,7.10998]
[1777339993529,38.75,77182.79,0.0,-0.94118,5e-05,7.1369]
[1777339998564,38.76,77181.93,0.0,-0.94119,5e-05,7.13531]
[1777340003598,38.76,77182.25,0.0,-0.94115,5e-05,7.13934]
[1777340008634,38.77,77180.71,0.0,-0.9412,5e-05,7.13434]
[1777340013670,38.77,77179.3,0.0,-0.94128,5e-05,7.12614]
[1777340018705,38.78,77180.68,0.0,-0.94118,5e-05,7.13523]
[1777340023739,38.78,77181.84,0.0,-0.9411,5e-05,7.14324]
[1777340025820,38.78,77171.65,0.0,-0.9416,5e-05,7.0946]
[1777340027773,38.78,77171.13,0.0,-0.94163,5e-05,7.09212]
[1777340028775,38.78,77159.47,0.0,-0.9422,5e-05,7.03621]
[1777340029782,38.78,77148.25,0.0,-0.94275,5e-05,6.98229]
[1777340030790,38.78,77147.93,0.0,-0.94277,5e-05,6.98048]
[1777340033810,38.78,77140.36,0.0,-0.94315,5e-05,6.94366]
[1777340036831,38.78,77137.04,0.0,-0.94331,5e-05,6.92726]
[1777340041867,38.78,77134.88,0.0,-0.94343,5e-05,6.91601]
[1777340046901,38.78,77130.96,0.0,-0.94363,5e-05,6.89651]
[1777340051936,38.77,77127.45,0.0,-0.9438,5e-05,6.87902]
[1777340056971,38.77,77125.14,0.0,-0.94392,5e-05,6.86725]
[1777340062009,38.77,77119.82,0.0,-0.94419,5e-05,6.84138]
[1777340066106,38.77,77108.18,0.0,-0.94475,5e-05,6.78622]
[1777340067044,38.77,77108.18,0.0,-0.94475,5e-05,6.78617]
[1777340072077,38.77,77105.3,0.0,-0.94491,5e-05,6.76873]
[1777340076177,38.77,77098.36,0.0,-0.94524,5e-05,6.7362]
[1777340082148,38.77,77102.42,0.0,-0.94505,5e-05,6.75518]
[1777340084163,38.77,77106.66,0.0,-0.94485,5e-05,6.77492]
[1777340088189,38.77,77099.76,0.0,-0.94518,5e-05,6.74246]
[1777340093225,38.77,77103.35,0.0,-0.94501,5e-05,6.75912]
[1777340098261,38.77,77103.2,0.0,-0.94502,5e-05,6.75809]
[1777340103298,38.77,77098.63,0.0,-0.94524,5e-05,6.73646]
[1777340107326,38.77,77104.62,0.0,-0.94496,5e-05,6.76434]
[1777340109341,38.77,77103.92,0.0,-0.94499,5e-05,6.76093]
[1777340114377,38.76,77108.67,0.0,-0.94477,5e-05,6.78272]
[1777340116392,38.76,77121.86,0.0,-0.94415,5e-05,6.84438]
[1777340117397,38.76,77127.54,0.0,-0.94388,5e-05,6.87094]
[1777340118405,38.76,77127.92,0.0,-0.94386,5e-05,6.87246]
[1777340121426,38.76,77133.21,0.0,-0.94362,5e-05,6.89663]
[1777340123460,38.76,77140.41,0.0,-0.94326,5e-05,6.93121]
[1777340125454,38.76,77149.15,0.0,-0.94283,5e-05,6.97362]
[1777340126461,38.77,77152.6,0.0,-0.94266,5e-05,6.99065]
[1777340128474,38.77,77152.03,0.0,-0.94267,5e-05,6.98903]
[1777340133512,38.78,77154.81,0.0,-0.94253,5e-05,7.00185]
[1777340138547,38.78,77156.83,0.0,-0.9424,5e-05,7.01417]
[1777340142576,38.79,77160.49,0.0,-0.9422,5e-05,7.03362]
[1777340145596,38.79,77177.96,0.0,-0.94133,5e-05,7.11877]
[1777340148617,38.79,77184.26,0.0,-0.94101,5e-05,7.15008]
[1777340153652,38.79,77186.32,0.0,-0.94089,5e-05,7.16148]
[1777340156760,38.79,77198.21,0.0,-0.94029,5e-05,7.21986]
[1777340158687,38.8,77203.46,0.0,-0.94002,5e-05,7.24575]
[1777340164729,38.8,77209.12,0.0,-0.93972,5e-05,7.27415]
[1777340166830,38.8,77217.12,0.0,-0.93931,5e-05,7.31344]
[1777340168757,38.8,77207.12,0.0,-0.93982,5e-05,7.26482]
[1777340171778,38.8,77192.86,0.0,-0.94053,5e-05,7.19614]
[1777340176900,38.8,77193.57,0.0,-0.94049,5e-05,7.20048]
[1777340179834,38.8,77200.64,0.0,-0.94012,5e-05,7.2356]
[1777340184868,38.81,77200.3,0.0,-0.94013,5e-05,7.23521]
[1777340189903,38.81,77202.07,0.0,-0.94002,5e-05,7.2451]
[1777340194940,38.81,77203.69,0.0,-0.93996,5e-05,7.25046]
[1777340199975,38.81,77205.95,0.0,-0.93983,5e-05,7.26267]
[1777340205010,38.82,77207.72,0.0,-0.93973,5e-05,7.27251]
[1777340210045,38.82,77212.49,0.0,-0.93947,5e-05,7.29695]
[1777340213066,38.82,77213.76,0.0,-0.9394,5e-05,7.30373]
[1777340218100,38.82,77213.99,0.0,-0.93938,5e-05,7.30579]
[1777340223136,38.82,77210.95,0.0,-0.93952,5e-05,7.29194]
[1777340228170,38.83,77212.1,0.0,-0.93945,5e-05,7.29857]
[1777340233206,38.83,77211.0,0.0,-0.9395,5e-05,7.29421]
[1777340238240,38.83,77212.97,0.0,-0.93939,5e-05,7.30486]
[1777340241262,38.83,77207.35,0.0,-0.93967,5e-05,7.278]
[1777340242269,38.83,77205.23,0.0,-0.93977,5e-05,7.26791]
[1777340247391,38.84,77205.44,0.0,-0.93975,5e-05,7.27021]
[1777340250335,38.84,77200.34,0.0,-0.94,5e-05,7.24621]
[1777340251340,38.84,77192.29,0.0,-0.94043,5e-05,7.2036]
[1777340252347,38.84,77188.94,0.0,-0.94059,5e-05,7.18773]
[1777340257461,38.84,77184.97,0.0,-0.94077,5e-05,7.1705]
[1777340262417,38.85,77191.25,0.0,-0.94044,5e-05,7.20281]
[1777340267531,38.85,77197.31,0.0,-0.94011,5e-05,7.23389]
[1777340270473,38.85,77198.88,0.0,-0.94002,5e-05,7.24242]
[1777340275509,38.86,77199.0,0.0,-0.94,5e-05,7.24438]
[1777340280546,38.86,77198.72,0.0,-0.94,5e-05,7.24439]
[1777340285581,38.86,77197.91,0.0,-0.94003,5e-05,7.24183]
[1777340291621,38.87,77197.34,0.0,-0.94004,5e-05,7.24074]
[1777340295649,38.87,77191.99,0.0,-0.9403,5e-05,7.21594]
[1777340300684,38.87,77191.01,0.0,-0.94033,5e-05,7.21315]
[1777340305718,38.88,77187.17,0.0,-0.9405,5e-05,7.19621]
[1777340310755,38.88,77192.12,0.0,-0.94024,5e-05,7.22183]
[1777340315792,38.88,77189.5,0.0,-0.94038,5e-05,7.20694]
[1777340316798,38.88,77179.86,0.0,-0.94086,5e-05,7.16076]
[1777340321831,38.89,77179.56,0.0,-0.94085,5e-05,7.16131]
[1777340326865,38.89,77178.57,0.0,-0.94088,5e-05,7.15846]
[1777340331901,38.9,77177.4,0.0,-0.94092,5e-05,7.15475]
[1777340336937,38.9,77178.8,0.0,-0.94083,5e-05,7.16332]
[1777340341971,38.9,77181.47,0.0,-0.94068,5e-05,7.17787]
[1777340347006,38.91,77184.85,0.0,-0.94049,5e-05,7.19562]
[1777340352041,38.91,77186.09,0.0,-0.94042,5e-05,7.20301]
[1777340358164,38.91,77190.75,0.0,-0.94017,5e-05,7.22709]
[1777340364125,38.92,77191.15,0.0,-0.94013,5e-05,7.23045]
[1777340369161,38.92,77187.17,0.0,-0.94032,5e-05,7.21237]
[1777340374196,38.92,77189.68,0.0,-0.94021,5e-05,7.22191]
[1777340379231,38.93,77191.23,0.0,-0.94012,5e-05,7.23061]
[1777340383258,38.93,77182.55,0.0,-0.94054,5e-05,7.1895]
[1777340384264,38.93,77180.88,0.0,-0.94062,5e-05,7.18172]
[1777340387286,38.93,77186.36,0.0,-0.94034,5e-05,7.20902]
[1777340392321,38.93,77181.59,0.0,-0.94057,5e-05,7.18717]
[1777340397356,38.94,77177.72,0.0,-0.94075,5e-05,7.16969]
[1777340402391,38.94,77172.41,0.0,-0.941,5e-05,7.14526]
[1777340406420,38.94,77170.48,0.0,-0.94109,5e-05,7.13699]
[1777340410446,38.94,77176.71,0.0,-0.94076,5e-05,7.168]
[1777340415484,38.94,77176.31,0.0,-0.94077,5e-05,7.16725]
[1777340420517,38.95,77174.92,0.0,-0.94083,5e-05,7.1618]
[1777340422530,38.95,77169.1,0.0,-0.94111,5e-05,7.13432]
[1777340427566,38.95,77169.88,0.0,-0.94106,5e-05,7.13955]
[1777340432601,38.95,77168.87,0.0,-0.94112,5e-05,7.13235]
[1777340437636,38.96,77167.88,0.0,-0.94115,5e-05,7.1292]
[1777340442671,38.96,77168.61,0.0,-0.9411,5e-05,7.13433]
[1777340447706,38.97,77170.63,0.0,-0.94098,5e-05,7.14561]
[1777340455762,38.97,77171.19,0.0,-0.94093,5e-05,7.15072]
[1777340460799,38.97,77173.22,0.0,-0.94081,5e-05,7.16188]
[1777340465833,38.98,77158.87,0.0,-0.94151,5e-05,7.09447]
[1777340466843,38.98,77154.66,0.0,-0.94171,5e-05,7.07472]
[1777340467847,38.98,77154.38,0.0,-0.94172,5e-05,7.07382]
[1777340468948,38.98,77162.48,0.0,-0.94132,5e-05,7.11303]
[1777340469864,38.98,77162.85,0.0,-0.9413,5e-05,7.11521]
[1777340475903,38.99,77168.38,0.0,-0.941,5e-05,7.14395]
[1777340480938,38.99,77171.87,0.0,-0.94081,5e-05,7.16238]
[1777340485973,38.99,77173.94,0.0,-0.94068,5e-05,7.17429]
[1777340491007,39.0,77174.95,0.0,-0.94065,5e-05,7.17692]
[1777340496042,39.0,77178.08,0.0,-0.94047,5e-05,7.19359]
[1777340501078,39.0,77178.03,0.0,-0.94046,5e-05,7.19489]
[1777340507120,39.01,77179.64,0.0,-0.94036,5e-05,7.20449]
[1777340512157,39.01,77182.38,0.0,-0.94021,5e-05,7.21915]
[1777340517190,39.01,77183.23,0.0,-0.94015,5e-05,7.22462]
[1777340522225,39.02,77182.97,0.0,-0.94015,5e-05,7.22471]
[1777340526257,39.02,77177.89,0.0,-0.94039,5e-05,7.20129]
[1777340531293,39.02,77177.61,0.0,-0.94039,5e-05,7.20148]
[1777340536327,39.03,77181.92,0.0,-0.94016,5e-05,7.2238]
[1777340541363,39.03,77179.92,0.0,-0.94024,5e-05,7.21553]
[1777340546398,39.03,77181.36,0.0,-0.94016,5e-05,7.22395]
[1777340547406,39.03,77187.44,0.0,-0.93985,5e-05,7.25365]
[1777340548412,39.03,77188.01,0.0,-0.93982,5e-05,7.25664]
[1777340553447,39.04,77188.64,0.0,-0.9398,5e-05,7.25695]
[1777340558482,39.04,77188.82,0.0,-0.93978,5e-05,7.25888]
[1777340563516,39.04,77184.07,0.0,-0.94001,5e-05,7.23693]
[1777340565530,39.04,77181.52,0.0,-0.94013,5e-05,7.2251]
[1777340570567,39.04,77182.3,0.0,-0.94008,5e-05,7.23018]
[1777340575602,39.05,77182.22,0.0,-0.94007,5e-05,7.23111]
[1777340580637,39.05,77184.65,0.0,-0.93993,5e-05,7.24419]
[1777340585675,39.05,77185.38,0.0,-0.93988,5e-05,7.24897]
[1777340587688,39.05,77176.13,0.0,-0.94034,5e-05,7.2048]
[1777340588701,39.05,77174.79,0.0,-0.9404,5e-05,7.19866]
[1777340589822,39.06,77164.42,0.0,-0.94092,5e-05,7.14909]
[1777340590711,39.06,77164.72,0.0,-0.9409,5e-05,7.1509]
[1777340592725,39.06,77162.15,0.0,-0.94102,5e-05,7.1394]
[1777340594737,39.06,77154.61,0.0,-0.94139,5e-05,7.10362]
[1777340598769,39.06,77146.59,0.0,-0.94178,5e-05,7.06563]
[1777340599901,39.06,77127.54,0.0,-0.94271,5e-05,6.97466]
[1777340601790,39.06,77125.45,0.0,-0.94282,5e-05,6.96397]
[1777340602797,39.06,77119.97,0.0,-0.94309,5e-05,6.93776]
[1777340603804,39.06,77111.81,0.0,-0.94348,5e-05,6.89903]
[1777340604811,39.05,77113.66,0.0,-0.9434,5e-05,6.9075]
[1777340609969,39.05,77111.2,0.0,-0.94353,5e-05,6.89467]
[1777340613874,39.05,77093.5,0.0,-0.94441,5e-05,6.80714]
[1777340614881,39.05,77092.8,0.0,-0.94444,5e-05,6.80378]
[1777340619921,39.05,77101.96,0.0,-0.94401,5e-05,6.84621]
[1777340620923,39.05,77103.53,0.0,-0.94394,5e-05,6.85342]
[1777340625958,39.05,77101.42,0.0,-0.94405,5e-05,6.84284]
[1777340630994,39.05,77104.9,0.0,-0.94389,5e-05,6.85845]
[1777340636027,39.04,77102.04,0.0,-0.94403,5e-05,6.8444]
[1777340641062,39.04,77101.05,0.0,-0.94408,5e-05,6.83922]
[1777340646098,39.04,77103.35,0.0,-0.94398,5e-05,6.84929]
[1777340651135,39.04,77104.86,0.0,-0.94392,5e-05,6.85575]
[1777340653149,39.04,77095.47,0.0,-0.94436,5e-05,6.81169]
[1777340658184,39.04,77094.95,0.0,-0.94439,5e-05,6.8091]
[1777340663219,39.04,77095.2,0.0,-0.94438,5e-05,6.81012]
[1777340668254,39.04,77096.51,0.0,-0.94432,5e-05,6.81615]
[1777340673290,39.04,77097.22,0.0,-0.94431,5e-05,6.81558]
[1777340678324,39.04,77095.84,0.0,-0.94438,5e-05,6.80911]
[1777340683358,39.04,77096.66,0.0,-0.94434,5e-05,6.81296]
[1777340689401,39.04,77095.97,0.0,-0.94437,5e-05,6.80975]
[1777340694435,39.04,77094.19,0.0,-0.94446,5e-05,6.80148]
[1777340698464,39.04,77099.63,0.0,-0.9442,5e-05,6.82692]
[1777340700602,39.04,77103.91,0.0,-0.94399,5e-05,6.84735]
[1777340705513,39.04,77104.38,0.0,-0.94395,5e-05,6.85149]
[1777340710672,39.05,77110.24,0.0,-0.94365,5e-05,6.88065]
[1777340714577,39.05,77116.09,0.0,-0.94335,5e-05,6.9099]
[1777340716591,39.05,77119.22,0.0,-0.94319,5e-05,6.92622]
[1777340720627,39.06,77107.5,0.0,-0.94372,5e-05,6.87355]
[1777340721628,39.06,77107.5,0.0,-0.94372,5e-05,6.87382]
[1777340726663,39.06,77108.02,0.0,-0.94369,5e-05,6.87717]
[1777340731698,39.07,77103.63,0.0,-0.94391,5e-05,6.85403]
[1777340733713,39.06,77098.65,0.0,-0.94415,5e-05,6.83035]
[1777340738747,39.06,77094.5,0.0,-0.94436,5e-05,6.81015]
[1777340743782,39.06,77094.25,0.0,-0.94438,5e-05,6.80834]
[1777340747818,39.06,77088.19,0.0,-0.94467,5e-05,6.77966]
[1777340749832,39.06,77084.11,0.0,-0.94486,5e-05,6.7606]
[1777340754867,39.06,77079.69,0.0,-0.94507,5e-05,6.74006]
[1777340759904,39.06,77075.81,0.0,-0.94525,5e-05,6.72218]
[1777340764937,39.06,77073.59,0.0,-0.94535,5e-05,6.71211]
[1777340769972,39.06,77070.81,0.0,-0.94548,5e-05,6.6996]
[1777340771099,39.06,77058.24,0.0,-0.94606,5e-05,6.64178]
[1777340771986,39.06,77058.84,0.0,-0.94603,5e-05,6.64471]
[1777340777025,39.06,77063.71,0.0,-0.9458,5e-05,6.66799]
[1777340782075,39.07,77061.93,0.0,-0.94587,5e-05,6.66053]
[1777340786088,39.07,77058.15,0.0,-0.94604,5e-05,6.64386]
[1777340791124,39.07,77046.24,0.0,-0.9466,5e-05,6.58655]
[1777340792131,39.07,77050.81,0.0,-0.94639,5e-05,6.60772]
[1777340793138,39.07,77054.92,0.0,-0.9462,5e-05,6.62679]
[1777340795151,39.07,77055.68,0.0,-0.94616,5e-05,6.63065]
[1777340801312,39.07,77059.45,0.0,-0.94598,5e-05,6.64913]
[1777340807239,39.08,77063.23,0.0,-0.94579,5e-05,6.66739]
[1777340811382,39.08,77077.74,0.0,-0.94511,5e-05,6.73486]
[1777340813278,39.08,77077.22,0.0,-0.94513,5e-05,6.7325]
[1777340818316,39.08,77078.2,0.0,-0.94509,5e-05,6.73706]
[1777340821452,39.08,77093.06,0.0,-0.94439,5e-05,6.80604]
[1777340824360,39.08,77097.7,0.0,-0.94417,5e-05,6.82733]
[1777340827381,39.08,77104.69,0.0,-0.94384,5e-05,6.86001]
[1777340829397,39.08,77110.83,0.0,-0.94354,5e-05,6.88938]
[1777340833423,39.08,77104.85,0.0,-0.94383,5e-05,6.86136]
[1777340836444,39.08,77098.1,0.0,-0.94415,5e-05,6.82916]
[1777340841595,39.07,77100.66,0.0,-0.94404,5e-05,6.84025]
[1777340847521,39.07,77103.51,0.0,-0.94391,5e-05,6.8526]
[1777340849535,39.07,77110.17,0.0,-0.9436,5e-05,6.88345]
[1777340854570,39.07,77112.14,0.0,-0.94355,5e-05,6.88787]
[1777340858598,39.07,77106.52,0.0,-0.94382,5e-05,6.86064]
[1777340863633,39.06,77105.23,0.0,-0.94389,5e-05,6.85363]
[1777340870682,39.06,77103.36,0.0,-0.944,5e-05,6.84355]
[1777340875718,39.06,77104.4,0.0,-0.94396,5e-05,6.84744]
[1777340880752,39.06,77102.92,0.0,-0.94404,5e-05,6.83952]
[1777340885787,39.06,77104.7,0.0,-0.94396,5e-05,6.84687]
[1777340890822,39.05,77105.9,0.0,-0.94392,5e-05,6.85148]
[1777340895857,39.05,77107.3,0.0,-0.94386,5e-05,6.85706]
[1777340897871,39.05,77101.34,0.0,-0.94415,5e-05,6.82877]
[1777340898878,39.05,77089.89,0.0,-0.94469,5e-05,6.77522]
[1777340899885,39.05,77090.45,0.0,-0.94467,5e-05,6.77777]
[1777340904921,39.05,77094.73,0.0,-0.94447,5e-05,6.79732]
[1777340908950,39.05,77099.83,0.0,-0.94423,5e-05,6.82076]
[1777340912091,39.05,77103.58,0.0,-0.94408,5e-05,6.83415]
[1777340914991,39.05,77109.27,0.0,-0.94382,5e-05,6.86029]
[1777340915999,39.05,77121.97,0.0,-0.94321,5e-05,6.92031]
[1777340917006,39.05,77121.99,0.0,-0.94321,5e-05,6.92009]
[1777340922161,39.04,77119.57,0.0,-0.94334,5e-05,6.90761]
[1777340928083,39.04,77121.66,0.0,-0.94325,5e-05,6.91559]
[1777340933118,39.04,77116.95,0.0,-0.9435,5e-05,6.8919]
[1777340938153,39.03,77116.74,0.0,-0.94352,5e-05,6.88946]
[1777340943188,39.03,77117.74,0.0,-0.94349,5e-05,6.89271]
[1777340945202,39.03,77123.63,0.0,-0.94321,5e-05,6.91984]
[1777340947216,39.03,77125.29,0.0,-0.94314,5e-05,6.92699]
[1777340952253,39.02,77126.04,0.0,-0.94312,5e-05,6.92879]
[1777340953259,39.02,77109.55,0.0,-0.94392,5e-05,6.85088]
[1777340954268,39.02,77101.07,0.0,-0.94432,5e-05,6.81098]
[1777340955274,39.02,77100.79,0.0,-0.94434,5e-05,6.80951]
[1777340960310,39.02,77096.32,0.0,-0.94456,5e-05,6.7879]
[1777340965345,39.02,77094.26,0.0,-0.94466,5e-05,6.7776]
[1777340970380,39.02,77093.51,0.0,-0.9447,5e-05,6.77345]
[1777340975414,39.02,77096.28,0.0,-0.94461,5e-05,6.782]
[1777340980450,39.01,77096.47,0.0,-0.9446,5e-05,6.78234]
[1777340983471,39.01,77092.3,0.0,-0.9448,5e-05,6.76262]
[1777340988506,39.01,77094.59,0.0,-0.9447,5e-05,6.77308]
[1777340992654,39.01,77100.8,0.0,-0.94441,5e-05,6.80181]
[1777340994547,39.01,77104.01,0.0,-0.94426,5e-05,6.81663]
[1777340999584,39.01,77100.98,0.0,-0.9444,5e-05,6.80197]
[1777341004620,39.01,77099.15,0.0,-0.9445,5e-05,6.79302]
[1777341006633,39.01,77106.7,0.0,-0.94414,5e-05,6.82807]
[1777341011668,39.01,77104.6,0.0,-0.94425,5e-05,6.81761]
[1777341016703,39.01,77107.74,0.0,-0.9441,5e-05,6.83158]
[1777341019724,39.01,77102.86,0.0,-0.94434,5e-05,6.80839]
[1777341024759,39.0,77104.18,0.0,-0.94428,5e-05,6.81403]
[1777341028787,39.0,77095.59,0.0,-0.94469,5e-05,6.7736]
[1777341031859,39.0,77076.99,0.0,-0.94559,5e-05,6.68354]
[1777341032990,39.0,77070.52,0.0,-0.9459,5e-05,6.65378]
[1777341034849,39.0,77082.41,0.0,-0.94534,5e-05,6.70899]
[1777341035857,39.0,77089.19,0.0,-0.94502,5e-05,6.74049]
[1777341036863,39.0,77090.56,0.0,-0.94495,5e-05,6.74687]
[1777341039885,39.0,77094.84,0.0,-0.94475,5e-05,6.76672]
[1777341044925,39.0,77090.15,0.0,-0.94498,5e-05,6.74481]
[1777341047941,39.0,77089.43,0.0,-0.94501,5e-05,6.74153]
[1777341053101,39.0,77088.27,0.0,-0.94506,5e-05,6.73634]
[1777341059021,39.01,77092.57,0.0,-0.94486,5e-05,6.75653]
[1777341064057,39.01,77095.26,0.0,-0.94473,5e-05,6.76908]
[1777341069093,39.01,77095.17,0.0,-0.94473,5e-05,6.76864]
[1777341074127,39.01,77094.11,0.0,-0.94478,5e-05,6.7637]
[1777341080168,39.01,77100.36,0.0,-0.94449,5e-05,6.79274]
[1777341083315,39.0,77106.03,0.0,-0.94422,5e-05,6.81904]
[1777341089232,39.0,77107.73,0.0,-0.94414,5e-05,6.82662]
[1777341094266,39.0,77108.06,0.0,-0.94416,5e-05,6.82409]
[1777341099301,39.0,77108.55,0.0,-0.94414,5e-05,6.82611]
[1777341104342,39.0,77110.21,0.0,-0.94406,5e-05,6.8336]
[1777341109372,39.0,77109.21,0.0,-0.94411,5e-05,6.82871]
[1777341114406,39.0,77109.62,0.0,-0.9441,5e-05,6.83044]
[1777341119441,39.0,77111.55,0.0,-0.94401,5e-05,6.8393]
[1777341124477,39.0,77112.37,0.0,-0.94397,5e-05,6.84291]
[1777341130518,39.0,77108.85,0.0,-0.94414,5e-05,6.82621]
[1777341135555,39.0,77108.31,0.0,-0.94417,5e-05,6.82358]
[1777341140590,39.0,77107.57,0.0,-0.9442,5e-05,6.82001]
[1777341145625,39.0,77101.96,0.0,-0.94447,5e-05,6.79383]
[1777341151667,39.0,77099.52,0.0,-0.94461,5e-05,6.77886]
[1777341156702,39.0,77096.93,0.0,-0.94473,5e-05,6.767]
[1777341160729,39.0,77091.24,0.0,-0.945,5e-05,6.74078]
[1777341165765,39.0,77092.03,0.0,-0.94495,5e-05,6.74484]
[1777341170800,39.0,77097.6,0.0,-0.94469,5e-05,6.77102]
[1777341175835,39.0,77098.58,0.0,-0.94464,5e-05,6.77561]
[1777341179863,39.0,77094.3,0.0,-0.94484,5e-05,6.75579]
[1777341182884,39.0,77099.74,0.0,-0.94459,5e-05,6.7812]
[1777341187919,39.0,77103.4,0.0,-0.94441,5e-05,6.79827]
[1777341192958,39.0,77097.92,0.0,-0.94467,5e-05,6.77268]
[1777341194087,39.0,77097.74,0.0,-0.94468,5e-05,6.77188]
[1777341196986,39.0,77086.24,0.0,-0.94522,5e-05,6.71857]
[1777341198001,39.0,77086.01,0.0,-0.94523,5e-05,6.71763]
[1777341203037,39.0,77088.65,0.0,-0.9451,5e-05,6.7305]
[1777341210085,39.01,77092.91,0.0,-0.94489,5e-05,6.75101]
[1777341216136,39.01,77093.57,0.0,-0.94488,5e-05,6.75095]
[1777341220163,39.01,77098.16,0.0,-0.94466,5e-05,6.77264]
[1777341225197,39.01,77101.95,0.0,-0.94448,5e-05,6.79056]
[1777341230233,39.01,77099.92,0.0,-0.94457,5e-05,6.78124]
[1777341235268,39.01,77100.22,0.0,-0.94456,5e-05,6.78278]
[1777341240303,39.01,77098.93,0.0,-0.94462,5e-05,6.77689]
[1777341245445,39.01,77098.85,0.0,-0.94462,5e-05,6.7767]
[1777341251379,39.01,77098.64,0.0,-0.94463,5e-05,6.77589]
[1777341257421,39.01,77098.95,0.0,-0.94461,5e-05,6.77745]
[1777341262456,39.01,77097.1,0.0,-0.9447,5e-05,6.76894]
[1777341267493,39.01,77099.42,0.0,-0.94459,5e-05,6.77985]
[1777341269506,39.01,77103.58,0.0,-0.94439,5e-05,6.79918]
[1777341274541,39.01,77100.8,0.0,-0.94455,5e-05,6.78223]
[1777341279576,39.01,77099.05,0.0,-0.94464,5e-05,6.77383]
[1777341285619,39.01,77104.62,0.0,-0.94438,5e-05,6.79938]
[1777341290652,39.01,77105.31,0.0,-0.94435,5e-05,6.80226]
[1777341295688,39.01,77107.04,0.0,-0.94427,5e-05,6.81002]
[1777341297702,39.01,77122.44,0.0,-0.94354,5e-05,6.882]
[1777341302737,39.0,77117.59,0.0,-0.94378,5e-05,6.85826]
[1777341304750,39.0,77112.53,0.0,-0.94403,5e-05,6.83424]
[1777341305865,39.0,77095.97,0.0,-0.94481,5e-05,6.75687]
[1777341306765,39.0,77095.99,0.0,-0.94481,5e-05,6.75697]
[1777341309786,39.0,77091.75,0.0,-0.94501,5e-05,6.73736]
[1777341310793,39.0,77101.82,0.0,-0.94454,5e-05,6.78421]
[1777341312807,39.0,77107.89,0.0,-0.94425,5e-05,6.81242]
[1777341317842,39.0,77103.08,0.0,-0.94448,5e-05,6.78961]
[1777341318851,39.0,77110.38,0.0,-0.94413,5e-05,6.82361]
[1777341323884,39.0,77106.74,0.0,-0.94431,5e-05,6.80593]
[1777341328919,39.0,77102.25,0.0,-0.94453,5e-05,6.78435]
[1777341336075,39.0,77095.69,0.0,-0.94488,5e-05,6.74927]
[1777341342010,39.0,77089.04,0.0,-0.9452,5e-05,6.7178]
[1777341347045,39.0,77087.89,0.0,-0.94526,5e-05,6.71202]
[1777341352079,39.0,77091.66,0.0,-0.94509,5e-05,6.7291]
[1777341357116,38.99,77095.38,0.0,-0.94491,5e-05,6.74595]
[1777341362151,38.99,77098.44,0.0,-0.94477,5e-05,6.75972]
[1777341367184,38.99,77101.45,0.0,-0.94464,5e-05,6.77328]
[1777341372220,38.99,77106.02,0.0,-0.94443,5e-05,6.79407]
[1777341377255,38.99,77103.19,0.0,-0.94457,5e-05,6.78014]
[1777341382291,38.99,77103.24,0.0,-0.94457,5e-05,6.77966]
[1777341387326,38.99,77101.74,0.0,-0.94465,5e-05,6.77195]
[1777341392361,38.98,77105.54,0.0,-0.94451,5e-05,6.78516]
[1777341397396,38.98,77108.46,0.0,-0.94438,5e-05,6.79801]
[1777341402431,38.98,77109.47,0.0,-0.94434,5e-05,6.80192]
[1777341407466,38.98,77112.39,0.0,-0.94421,5e-05,6.81476]
[1777341412501,38.98,77114.79,0.0,-0.9441,5e-05,6.82516]
[1777341417536,38.98,77117.75,0.0,-0.94397,5e-05,6.83824]
[1777341422571,38.97,77117.33,0.0,-0.944,5e-05,6.83548]
[1777341427606,38.97,77117.98,0.0,-0.94397,5e-05,6.83783]
[1777341433648,38.97,77121.85,0.0,-0.9438,5e-05,6.85509]
[1777341438683,38.97,77116.85,0.0,-0.94404,5e-05,6.8308]
[1777341441704,38.97,77109.18,0.0,-0.94441,5e-05,6.79463]
[1777341446740,38.97,77105.11,0.0,-0.94461,5e-05,6.77535]
[1777341451774,38.97,77103.23,0.0,-0.94473,5e-05,6.76262]
[1777341454794,38.97,77097.94,0.0,-0.94498,5e-05,6.73796]
[1777341459830,38.97,77093.59,0.0,-0.94518,5e-05,6.71788]
[1777341464865,38.97,77096.74,0.0,-0.94503,5e-05,6.73273]
[1777341469899,38.97,77095.14,0.0,-0.9451,5e-05,6.72555]
[1777341474935,38.97,77091.35,0.0,-0.94528,5e-05,6.70835]
[1777341479970,38.97,77091.49,0.0,-0.94527,5e-05,6.70942]
[1777341485010,38.97,77090.21,0.0,-0.94532,5e-05,6.70396]
[1777341486128,38.97,77081.12,0.0,-0.94575,5e-05,6.66201]
[1777341487021,38.97,77081.12,0.0,-0.94574,5e-05,6.66219]
[1777341492056,38.97,77077.68,0.0,-0.94589,5e-05,6.64725]
[1777341497090,38.98,77078.72,0.0,-0.94584,5e-05,6.65299]
[1777341502125,38.98,77079.03,0.0,-0.94581,5e-05,6.65533]
[1777341507160,38.98,77081.52,0.0,-0.94569,5e-05,6.6676]
[1777341512196,38.98,77087.44,0.0,-0.94543,5e-05,6.69199]
[1777341517230,38.98,77086.03,0.0,-0.94549,5e-05,6.68597]
[1777341519244,38.98,77091.57,0.0,-0.94523,5e-05,6.71179]
[1777341521258,38.98,77097.45,0.0,-0.94495,5e-05,6.73918]
[1777341526411,38.98,77099.31,0.0,-0.94487,5e-05,6.74794]
[1777341533342,38.98,77101.07,0.0,-0.94478,5e-05,6.75635]
[1777341538378,38.98,77102.95,0.0,-0.94469,5e-05,6.76529]
[1777341543412,38.98,77104.59,0.0,-0.94461,5e-05,6.77308]
[1777341548448,38.98,77105.67,0.0,-0.94456,5e-05,6.77824]
[1777341553482,38.98,77102.74,0.0,-0.94469,5e-05,6.76471]
[1777341556622,38.99,77097.49,0.0,-0.94494,5e-05,6.74037]
[1777341559524,38.99,77096.35,0.0,-0.94499,5e-05,6.73525]
[1777341564562,38.99,77094.17,0.0,-0.94509,5e-05,6.72551]
[1777341569598,38.99,77093.62,0.0,-0.94511,5e-05,6.72348]
[1777341574632,38.99,77094.52,0.0,-0.94509,5e-05,6.72451]
[1777341579668,38.99,77089.89,0.0,-0.9453,5e-05,6.70372]
[1777341584705,38.99,77090.38,0.0,-0.94527,5e-05,6.70683]
[1777341589738,38.99,77091.25,0.0,-0.94522,5e-05,6.71172]
[1777341594773,39.0,77092.27,0.0,-0.94516,5e-05,6.71732]
[1777341599808,39.0,77099.53,0.0,-0.94481,5e-05,6.7519]
[1777341600937,39.0,77107.48,0.0,-0.94444,5e-05,6.78908]
[1777341602837,39.0,77115.21,0.0,-0.94407,5e-05,6.8254]
[1777341603844,39.0,77113.16,0.0,-0.94416,5e-05,6.8158]
[1777341608878,39.0,77104.14,0.0,-0.94459,5e-05,6.77371]
[1777341609885,39.0,77103.86,0.0,-0.9446,5e-05,6.77245]
[1777341612907,39.0,77098.73,0.0,-0.94485,5e-05,6.74871]
[1777341617941,39.0,77095.93,0.0,-0.94497,5e-05,6.73605]
[1777341620962,39.0,77087.13,0.0,-0.94538,5e-05,6.69553]
[1777341621970,39.0,77084.93,0.0,-0.94549,5e-05,6.68551]
[1777341627005,39.0,77088.8,0.0,-0.9453,5e-05,6.70425]
[1777341632039,39.0,77091.13,0.0,-0.94521,5e-05,6.71209]
[1777341638082,39.01,77089.5,0.0,-0.94527,5e-05,6.70564]
[1777341643115,39.01,77087.87,0.0,-0.94534,5e-05,6.69888]
[1777341648154,39.01,77085.87,0.0,-0.94543,5e-05,6.69042]
[1777341650165,39.01,77092.15,0.0,-0.94513,5e-05,6.71977]
[1777341658221,39.01,77087.38,0.0,-0.94534,5e-05,6.69847]
[1777341663256,39.01,77085.31,0.0,-0.94544,5e-05,6.68934]
[1777341667284,39.01,77091.45,0.0,-0.94515,5e-05,6.71804]
[1777341672319,39.01,77089.96,0.0,-0.94521,5e-05,6.71123]
[1777341677354,39.01,77086.87,0.0,-0.94536,5e-05,6.69705]
[1777341682388,39.01,77088.22,0.0,-0.94529,5e-05,6.70333]
[1777341687424,39.02,77086.87,0.0,-0.94536,5e-05,6.69714]
[1777341692460,39.01,77086.49,0.0,-0.9454,5e-05,6.69159]
[1777341693465,39.01,77094.27,0.0,-0.94504,5e-05,6.72759]
[1777341698502,39.01,77093.84,0.0,-0.94506,5e-05,6.72531]
[1777341703537,39.01,77088.91,0.0,-0.94529,5e-05,6.70232]
[1777341708572,39.01,77082.14,0.0,-0.94561,5e-05,6.67105]
[1777341710584,39.01,77081.48,0.0,-0.94564,5e-05,6.6681]
[1777341715620,39.01,77079.28,0.0,-0.94574,5e-05,6.65822]
[1777341720655,39.02,77075.0,0.0,-0.94594,5e-05,6.63883]
[1777341725690,39.02,77075.88,0.0,-0.94589,5e-05,6.64328]
[1777341728728,39.02,77069.98,0.0,-0.94616,5e-05,6.61637]
[1777341730732,39.02,77064.46,0.0,-0.94642,5e-05,6.59124]
[1777341731849,39.02,77057.55,0.0,-0.94673,5e-05,6.55977]
[1777341733753,39.02,77052.74,0.0,-0.94695,5e-05,6.53821]
[1777341734759,39.02,77054.36,0.0,-0.94687,5e-05,6.54586]
[1777341740804,39.02,77056.29,0.0,-0.94677,5e-05,6.55609]
[1777341745839,39.03,77045.15,0.0,-0.94727,5e-05,6.50652]
[1777341746846,39.03,77043.47,0.0,-0.94734,5e-05,6.49921]
[1777341751990,39.03,77045.07,0.0,-0.94728,5e-05,6.50444]
[1777341757923,39.03,77047.31,0.0,-0.94716,5e-05,6.51657]
[1777341760945,39.04,77052.36,0.0,-0.94692,5e-05,6.54054]
[1777341762060,39.04,77063.82,0.0,-0.94639,5e-05,6.59323]
[1777341762958,39.04,77063.82,0.0,-0.94638,5e-05,6.59344]
[1777341764972,39.04,77069.11,0.0,-0.94613,5e-05,6.61809]
[1777341765985,39.04,77084.9,0.0,-0.9454,5e-05,6.69103]
[1777341766986,39.04,77085.28,0.0,-0.94538,5e-05,6.69288]
[1777341767993,39.04,77091.54,0.0,-0.94508,5e-05,6.72191]
[1777341769000,39.04,77094.87,0.0,-0.94493,5e-05,6.73735]
[1777341772132,39.04,77102.28,0.0,-0.94458,5e-05,6.77166]
[1777341778063,39.04,77100.88,0.0,-0.94465,5e-05,6.76459]
[1777341783098,39.04,77101.74,0.0,-0.94461,5e-05,6.76817]
[1777341788132,39.04,77100.1,0.0,-0.9447,5e-05,6.7601]
[1777341792166,39.03,77109.53,0.0,-0.94425,5e-05,6.80368]
[1777341793172,39.03,77111.11,0.0,-0.94418,5e-05,6.81091]
[1777341795187,39.03,77119.46,0.0,-0.94378,5e-05,6.84966]
[1777341797200,39.03,77125.46,0.0,-0.9435,5e-05,6.8774]
[1777341798208,39.03,77127.46,0.0,-0.94341,5e-05,6.88655]
[1777341800222,39.03,77133.19,0.0,-0.94314,5e-05,6.913]
[1777341802236,39.03,77135.97,0.0,-0.94301,5e-05,6.92546]
[1777341807272,39.02,77137.73,0.0,-0.94295,5e-05,6.93176]
[1777341812412,39.02,77135.45,0.0,-0.9431,5e-05,6.91548]
[1777341818349,39.02,77133.18,0.0,-0.94323,5e-05,6.90281]
[1777341820363,39.01,77138.43,0.0,-0.94299,5e-05,6.92693]
[1777341825398,39.01,77138.02,0.0,-0.94302,5e-05,6.92323]
[1777341830435,39.01,77136.97,0.0,-0.94309,5e-05,6.91657]
[1777341835480,39.0,77139.1,0.0,-0.94301,5e-05,6.92489]
[1777341838490,39.0,77146.73,0.0,-0.94265,5e-05,6.95984]
[1777341843525,39.0,77148.15,0.0,-0.9426,5e-05,6.96438]
[1777341846547,38.99,77152.98,0.0,-0.94238,5e-05,6.98594]
[1777341848561,38.99,77170.03,0.0,-0.94155,5e-05,7.06612]
[1777341849569,38.99,77176.27,0.0,-0.94125,5e-05,7.09536]
[1777341851590,38.99,77183.05,0.0,-0.94093,5e-05,7.12654]
[1777341852591,38.98,77194.48,0.0,-0.94037,5e-05,7.18089]
[1777341853598,38.98,77194.48,0.0,-0.94037,5e-05,7.1801]
[1777341854605,38.98,77205.32,0.0,-0.93983,5e-05,7.23271]
[1777341858636,38.98,77201.59,0.0,-0.94005,5e-05,7.2113]
[1777341861653,38.97,77206.78,0.0,-0.93981,5e-05,7.23397]
[1777341864674,38.96,77201.62,0.0,-0.9401,5e-05,7.20649]
[1777341869709,38.96,77201.59,0.0,-0.94014,5e-05,7.20249]
[1777341872833,38.95,77195.82,0.0,-0.94049,5e-05,7.16845]
[1777341874743,38.95,77194.28,0.0,-0.94058,5e-05,7.1596]
[1777341878773,38.94,77179.78,0.0,-0.94133,5e-05,7.08717]
[1777341879779,38.94,77175.77,0.0,-0.94154,5e-05,7.06739]
[1777341883807,38.94,77174.51,0.0,-0.94162,5e-05,7.05926]
[1777341884814,38.94,77184.09,0.0,-0.94115,5e-05,7.1047]
[1777341885821,38.93,77186.93,0.0,-0.94101,5e-05,7.11777]
[1777341890855,38.93,77187.89,0.0,-0.941,5e-05,7.11936]
[1777341895891,38.92,77187.9,0.0,-0.94103,5e-05,7.11643]
[1777341900929,38.91,77187.35,0.0,-0.94109,5e-05,7.11083]
[1777341905963,38.91,77188.17,0.0,-0.94108,5e-05,7.11191]
[1777341907977,38.91,77177.8,0.0,-0.9416,5e-05,7.06097]
[1777341908983,38.9,77172.91,0.0,-0.94185,5e-05,7.03706]
[1777341914019,38.9,77174.92,0.0,-0.94178,5e-05,7.04435]
[1777341919054,38.89,77171.36,0.0,-0.94198,5e-05,7.02503]
[1777341923185,38.89,77177.77,0.0,-0.94168,5e-05,7.05387]
[1777341925099,38.87,77178.98,0.0,-0.94172,5e-05,7.0499]
[1777341927113,38.86,77185.38,0.0,-0.94146,5e-05,7.07497]
[1777341929127,38.85,77191.55,0.0,-0.94117,5e-05,7.1035]
[1777341934161,38.85,77194.49,0.0,-0.94108,5e-05,7.11084]
[1777341939196,38.84,77198.99,0.0,-0.94089,5e-05,7.12957]
[1777341944233,38.83,77194.74,0.0,-0.94113,5e-05,7.10608]
[1777341949268,38.83,77191.93,0.0,-0.9413,5e-05,7.08985]
[1777341953297,38.82,77177.64,0.0,-0.94203,5e-05,7.01917]
[1777341954303,38.82,77177.51,0.0,-0.94204,5e-05,7.01809]
[1777341955311,38.82,77177.52,0.0,-0.94205,5e-05,7.01773]
[1777341959340,38.82,77169.65,0.0,-0.94245,5e-05,6.9785]
[1777341960345,38.82,77162.16,0.0,-0.94282,5e-05,6.94247]
[1777341961353,38.82,77160.41,0.0,-0.94291,5e-05,6.93384]
[1777341966388,38.81,77152.96,0.0,-0.94329,5e-05,6.89703]
[1777341969412,38.81,77147.0,0.0,-0.94359,5e-05,6.86785]
[1777341974444,38.81,77147.42,0.0,-0.94358,5e-05,6.8687]
[1777341978471,38.81,77141.46,0.0,-0.94388,5e-05,6.83972]
[1777341981492,38.81,77134.5,0.0,-0.94421,5e-05,6.80647]
[1777341986527,38.8,77134.2,0.0,-0.94424,5e-05,6.80436]
[1777341991562,38.8,77135.32,0.0,-0.94422,5e-05,6.80511]
[1777341996597,38.8,77134.23,0.0,-0.94428,5e-05,6.7993]
[1777342001632,38.8,77139.98,0.0,-0.94401,5e-05,6.82558]
[1777342006667,38.8,77139.35,0.0,-0.94405,5e-05,6.82175]
[1777342011702,38.8,77138.23,0.0,-0.94411,5e-05,6.81565]
[1777342015730,38.79,77143.57,0.0,-0.94386,5e-05,6.84003]
[1777342020765,38.79,77142.21,0.0,-0.94394,5e-05,6.83256]
[1777342021772,38.79,77136.51,0.0,-0.94421,5e-05,6.80556]
[1777342026807,38.79,77139.75,0.0,-0.94407,5e-05,6.82]
[1777342031842,38.79,77138.63,0.0,-0.94413,5e-05,6.81378]
[1777342033993,38.79,77132.58,0.0,-0.94442,5e-05,6.78497]
[1777342034862,38.79,77132.58,0.0,-0.94443,5e-05,6.78484]
[1777342036877,38.79,77125.51,0.0,-0.94477,5e-05,6.75149]
[1777342037884,38.79,77115.8,0.0,-0.94523,5e-05,6.70609]
[1777342039899,38.79,77113.46,0.0,-0.94534,5e-05,6.69519]
[1777342044933,38.79,77117.19,0.0,-0.94516,5e-05,6.71263]
[1777342049967,38.79,77121.02,0.0,-0.94498,5e-05,6.73056]
[1777342055003,38.79,77121.22,0.0,-0.945,5e-05,6.72782]
[1777342060039,38.79,77124.37,0.0,-0.94485,5e-05,6.74268]
[1777342065074,38.79,77124.03,0.0,-0.94486,5e-05,6.74124]
[1777342070109,38.79,77123.17,0.0,-0.9449,5e-05,6.73749]
[1777342075161,38.79,77124.19,0.0,-0.94485,5e-05,6.74257]
[1777342078164,38.79,77129.79,0.0,-0.94458,5e-05,6.76894]
[1777342083200,38.79,77129.6,0.0,-0.94459,5e-05,6.76812]
[1777342088235,38.79,77129.63,0.0,-0.94458,5e-05,6.76834]
[1777342093270,38.79,77133.04,0.0,-0.94442,5e-05,6.78437]
[1777342098305,38.79,77133.19,0.0,-0.94441,5e-05,6.78508]
[1777342103340,38.79,77136.47,0.0,-0.94426,5e-05,6.80041]
[1777342108374,38.79,77131.99,0.0,-0.94447,5e-05,6.77924]
[1777342110389,38.79,77127.96,0.0,-0.94467,5e-05,6.76036]
[1777342115424,38.79,77126.4,0.0,-0.94477,5e-05,6.74948]
[1777342120459,38.79,77127.02,0.0,-0.94473,5e-05,6.75263]
[1777342126501,38.79,77128.43,0.0,-0.94466,5e-05,6.75955]
[1777342131537,38.79,77127.62,0.0,-0.9447,5e-05,6.75594]
[1777342136571,38.79,77126.16,0.0,-0.94477,5e-05,6.74943]
[1777342141607,38.79,77127.73,0.0,-0.94469,5e-05,6.75717]
[1777342146640,38.79,77127.33,0.0,-0.9447,5e-05,6.75559]
[1777342151678,38.79,77126.84,0.0,-0.94472,5e-05,6.75358]
[1777342157720,38.79,77129.22,0.0,-0.94461,5e-05,6.76504]
[1777342162755,38.79,77129.28,0.0,-0.9446,5e-05,6.76555]
[1777342167790,38.8,77128.67,0.0,-0.94463,5e-05,6.76291]
[1777342171819,38.8,77123.6,0.0,-0.9449,5e-05,6.73566]
[1777342176855,38.8,77124.25,0.0,-0.94486,5e-05,6.73924]
[1777342181888,38.8,77123.72,0.0,-0.94488,5e-05,6.73738]
[1777342186923,38.8,77117.72,0.0,-0.94515,5e-05,6.7101]
[1777342191959,38.8,77115.53,0.0,-0.94525,5e-05,6.70079]
[1777342193973,38.8,77119.69,0.0,-0.94505,5e-05,6.72049]
[1777342199010,38.8,77119.32,0.0,-0.94506,5e-05,6.71941]
[1777342203045,38.81,77127.09,0.0,-0.94469,5e-05,6.75611]
[1777342209086,38.81,77128.05,0.0,-0.94464,5e-05,6.76096]
[1777342211101,38.81,77134.05,0.0,-0.94435,5e-05,6.78914]
[1777342216135,38.81,77135.55,0.0,-0.94428,5e-05,6.79628]
[1777342221171,38.81,77135.84,0.0,-0.94426,5e-05,6.79764]
[1777342226206,38.81,77135.41,0.0,-0.94428,5e-05,6.79561]
[1777342231241,38.81,77136.56,0.0,-0.94426,5e-05,6.7972]
[1777342235399,38.81,77145.31,0.0,-0.94384,5e-05,6.83829]
[1777342237283,38.81,77141.03,0.0,-0.94405,5e-05,6.81797]
[1777342239297,38.81,77137.59,0.0,-0.94421,5e-05,6.80168]
[1777342244332,38.8,77138.02,0.0,-0.94419,5e-05,6.80351]
[1777342249368,38.8,77138.12,0.0,-0.94419,5e-05,6.80378]
[1777342254403,38.8,77136.3,0.0,-0.94428,5e-05,6.79496]
[1777342259444,38.8,77135.19,0.0,-0.94434,5e-05,6.78948]
[1777342264473,38.8,77133.03,0.0,-0.94444,5e-05,6.77903]
[1777342269508,38.8,77129.39,0.0,-0.94462,5e-05,6.76167]
[1777342274544,38.8,77130.83,0.0,-0.94455,5e-05,6.76821]
[1777342280585,38.8,77131.84,0.0,-0.94451,5e-05,6.77264]
[1777342285756,38.8,77125.87,0.0,-0.9448,5e-05,6.74439]
[1777342291661,38.8,77127.77,0.0,-0.94474,5e-05,6.74941]
[1777342296698,38.8,77129.33,0.0,-0.94466,5e-05,6.75662]
[1777342300726,38.8,77123.54,0.0,-0.94494,5e-05,6.72953]
[1777342305760,38.8,77125.27,0.0,-0.94485,5e-05,6.73779]
[1777342310799,38.8,77128.15,0.0,-0.94472,5e-05,6.75137]
[1777342315962,38.8,77132.33,0.0,-0.94452,5e-05,6.77101]
[1777342321872,38.8,77133.02,0.0,-0.94448,5e-05,6.77417]
[1777342326907,38.8,77134.33,0.0,-0.94442,5e-05,6.78022]
[1777342331942,38.8,77136.08,0.0,-0.94434,5e-05,6.78828]
[1777342333956,38.8,77140.4,0.0,-0.94413,5e-05,6.80846]
[1777342336102,38.8,77145.28,0.0,-0.9439,5e-05,6.83124]
[1777342345033,38.8,77142.41,0.0,-0.94405,5e-05,6.81645]
[1777342350068,38.79,77139.0,0.0,-0.94422,5e-05,6.79961]
[1777342351075,38.79,77133.69,0.0,-0.94451,5e-05,6.77079]
[1777342352082,38.79,77124.75,0.0,-0.94493,5e-05,6.72888]
[1777342357118,38.79,77122.88,0.0,-0.94502,5e-05,6.71998]
[1777342362152,38.79,77124.35,0.0,-0.94496,5e-05,6.72673]
[1777342367188,38.79,77126.13,0.0,-0.94487,5e-05,6.73493]
[1777342369202,38.79,77122.29,0.0,-0.94506,5e-05,6.717]
[1777342373230,38.79,77119.63,0.0,-0.94518,5e-05,6.70473]
[1777342376383,38.79,77114.0,0.0,-0.94544,5e-05,6.67873]
[1777342378265,38.79,77108.66,0.0,-0.94569,5e-05,6.65417]
[1777342383300,38.8,77109.45,0.0,-0.94565,5e-05,6.65865]
[1777342388335,38.8,77117.85,0.0,-0.94524,5e-05,6.69831]
[1777342390349,38.8,77121.96,0.0,-0.94505,5e-05,6.71758]
[1777342395384,38.8,77121.04,0.0,-0.94509,5e-05,6.71346]
[1777342400419,38.8,77122.8,0.0,-0.94501,5e-05,6.72175]
[1777342405454,38.8,77119.93,0.0,-0.94514,5e-05,6.70843]
[1777342410490,38.8,77120.56,0.0,-0.94511,5e-05,6.71149]
[1777342415524,38.8,77124.55,0.0,-0.94495,5e-05,6.72645]
[1777342420558,38.8,77125.49,0.0,-0.9449,5e-05,6.73088]
[1777342425595,38.8,77125.1,0.0,-0.94492,5e-05,6.7291]
[1777342430631,38.8,77122.3,0.0,-0.94505,5e-05,6.7161]
[1777342436803,38.8,77121.76,0.0,-0.94508,5e-05,6.71369]
[1777342442714,38.8,77121.71,0.0,-0.94508,5e-05,6.71358]
[1777342447749,38.8,77122.46,0.0,-0.94504,5e-05,6.71716]
[1777342449763,38.8,77132.01,0.0,-0.94459,5e-05,6.76185]
[1777342450770,38.8,77134.14,0.0,-0.94449,5e-05,6.77178]
[1777342457819,38.8,77135.55,0.0,-0.94443,5e-05,6.77773]
[1777342462853,38.8,77134.54,0.0,-0.94448,5e-05,6.77238]
[1777342467890,38.8,77135.49,0.0,-0.94444,5e-05,6.77614]
[1777342472925,38.79,77135.11,0.0,-0.9445,5e-05,6.76976]
[1777342477965,38.79,77134.86,0.0,-0.94452,5e-05,6.76754]
[1777342484002,38.79,77134.09,0.0,-0.94457,5e-05,6.76286]
[1777342489039,38.79,77133.5,0.0,-0.94461,5e-05,6.75918]
[1777342494072,38.78,77131.69,0.0,-0.9447,5e-05,6.74978]
[1777342500115,38.78,77130.19,0.0,-0.94478,5e-05,6.74171]
[1777342507293,38.78,77126.14,0.0,-0.94499,5e-05,6.7216]
[1777342509176,38.78,77122.37,0.0,-0.94517,5e-05,6.70378]
[1777342514212,38.78,77122.06,0.0,-0.94519,5e-05,6.70187]
[1777342519248,38.78,77115.81,0.0,-0.94549,5e-05,6.67238]
[1777342524284,38.78,77119.36,0.0,-0.94532,5e-05,6.68876]
[1777342529317,38.78,77122.02,0.0,-0.9452,5e-05,6.70094]
[1777342534353,38.78,77123.87,0.0,-0.94514,5e-05,6.70564]
[1777342539388,38.78,77121.11,0.0,-0.94527,5e-05,6.6927]
[1777342544424,38.78,77124.65,0.0,-0.94511,5e-05,6.70919]
[1777342549458,38.78,77124.44,0.0,-0.94511,5e-05,6.70829]
[1777342554493,38.78,77125.43,0.0,-0.94507,5e-05,6.71299]
[1777342560535,38.78,77126.62,0.0,-0.94501,5e-05,6.71866]
[1777342565570,38.78,77127.1,0.0,-0.94499,5e-05,6.72102]
[1777342570605,38.78,77127.98,0.0,-0.94494,5e-05,6.72525]
[1777342575642,38.78,77126.26,0.0,-0.94502,5e-05,6.71733]
[1777342577783,38.78,77117.93,0.0,-0.94542,5e-05,6.6786]
[1777342578661,38.78,77117.93,0.0,-0.94542,5e-05,6.6787]
[1777342584703,38.78,77118.39,0.0,-0.94539,5e-05,6.68148]
[1777342589738,38.78,77117.17,0.0,-0.94544,5e-05,6.67639]
[1777342594773,38.78,77117.44,0.0,-0.94545,5e-05,6.67455]
[1777342597924,38.78,77111.53,0.0,-0.94572,5e-05,6.6475]
[1777342599808,38.78,77104.37,0.0,-0.94605,5e-05,6.61466]
[1777342600815,38.78,77101.16,0.0,-0.9462,5e-05,6.60005]
[1777342603837,38.79,77097.57,0.0,-0.94636,5e-05,6.58424]
[1777342608870,38.79,77098.53,0.0,-0.9463,5e-05,6.59001]
[1777342613906,38.79,77096.67,0.0,-0.94638,5e-05,6.58273]
[1777342618941,38.8,77095.87,0.0,-0.9464,5e-05,6.58037]
[1777342622974,38.8,77103.6,0.0,-0.94603,5e-05,6.61712]
[1777342625990,38.8,77103.97,0.0,-0.946,5e-05,6.61947]
[1777342630019,38.8,77111.33,0.0,-0.94565,5e-05,6.65435]
[1777342634047,38.8,77115.0,0.0,-0.94547,5e-05,6.67194]
[1777342636059,38.8,77122.37,0.0,-0.94512,5e-05,6.70647]
[1777342641095,38.8,77119.43,0.0,-0.94526,5e-05,6.69314]
[1777342645129,38.8,77115.14,0.0,-0.94545,5e-05,6.6737]
[1777342647139,38.8,77122.45,0.0,-0.94511,5e-05,6.70794]
[1777342652173,38.81,77122.63,0.0,-0.94512,5e-05,6.70541]
[1777342657209,38.81,77122.62,0.0,-0.94512,5e-05,6.70573]
[1777342662243,38.81,77121.24,0.0,-0.94518,5e-05,6.69967]
[1777342663251,38.81,77129.54,0.0,-0.94479,5e-05,6.73843]
[1777342664258,38.81,77134.98,0.0,-0.94453,5e-05,6.76387]
[1777342666272,38.81,77140.89,0.0,-0.94424,5e-05,6.79146]
[1777342671307,38.81,77137.49,0.0,-0.94441,5e-05,6.77504]
[1777342673321,38.81,77131.0,0.0,-0.94472,5e-05,6.7445]
[1777342678487,38.8,77129.08,0.0,-0.94482,5e-05,6.73528]
[1777342684401,38.8,77131.8,0.0,-0.94469,5e-05,6.74765]
[1777342689433,38.8,77128.77,0.0,-0.94484,5e-05,6.73306]
[1777342694468,38.8,77129.51,0.0,-0.94481,5e-05,6.73612]
[1777342699503,38.8,77127.59,0.0,-0.94491,5e-05,6.72664]
[1777342704538,38.8,77126.99,0.0,-0.94494,5e-05,6.7234]
[1777342709575,38.8,77126.03,0.0,-0.94499,5e-05,6.71846]
[1777342714609,38.8,77132.81,0.0,-0.9447,5e-05,6.74589]
[1777342719644,38.8,77134.06,0.0,-0.94465,5e-05,6.75096]
[1777342724680,38.79,77129.87,0.0,-0.94486,5e-05,6.7306]
[1777342729714,38.79,77129.35,0.0,-0.94489,5e-05,6.72749]
[1777342734748,38.79,77136.83,0.0,-0.94454,5e-05,6.76173]
[1777342735756,38.79,77143.69,0.0,-0.94421,5e-05,6.79375]
[1777342736763,38.79,77145.21,0.0,-0.94414,5e-05,6.80065]
[1777342738907,38.79,77150.49,0.0,-0.94389,5e-05,6.825]
[1777342742811,38.79,77160.47,0.0,-0.94342,5e-05,6.87103]
[1777342743813,38.79,77169.92,0.0,-0.94297,5e-05,6.91553]
[1777342744819,38.79,77174.96,0.0,-0.94272,5e-05,6.93912]
[1777342746833,38.78,77184.95,0.0,-0.94224,5e-05,6.98589]
[1777342749854,38.78,77188.53,0.0,-0.94208,5e-05,7.00152]
[1777342754890,38.77,77190.25,0.0,-0.94202,5e-05,7.00719]
[1777342759924,38.77,77192.85,0.0,-0.94192,5e-05,7.01704]
[1777342766973,38.76,77192.31,0.0,-0.94199,5e-05,7.01077]
[1777342772017,38.75,77196.28,0.0,-0.94185,5e-05,7.0234]
[1777342777048,38.75,77200.47,0.0,-0.94167,5e-05,7.0409]
[1777342782083,38.74,77200.4,0.0,-0.9417,5e-05,7.03785]
[1777342786111,38.74,77208.53,0.0,-0.94132,5e-05,7.07479]
[1777342789257,38.73,77201.27,0.0,-0.9417,5e-05,7.03746]
[1777342793160,38.73,77195.92,0.0,-0.94199,5e-05,7.01013]
[1777342795174,38.73,77190.05,0.0,-0.94229,5e-05,6.98096]
[1777342796181,38.73,77186.43,0.0,-0.94247,5e-05,6.96317]
[1777342799202,38.72,77186.08,0.0,-0.9425,5e-05,6.96022]
[1777342804237,38.72,77185.72,0.0,-0.94254,5e-05,6.95646]
[1777342807263,38.72,77173.88,0.0,-0.94313,5e-05,6.89887]
[1777342808267,38.72,77173.44,0.0,-0.94316,5e-05,6.89645]
[1777342810281,38.71,77173.17,0.0,-0.94318,5e-05,6.8946]
[1777342815316,38.71,77170.13,0.0,-0.94334,5e-05,6.8785]
[1777342820348,38.71,77170.28,0.0,-0.94335,5e-05,6.87808]
[1777342825386,38.7,77165.04,0.0,-0.94362,5e-05,6.85156]
[1777342828407,38.7,77158.63,0.0,-0.94394,5e-05,6.82055]
[1777342829537,38.7,77153.47,0.0,-0.94419,5e-05,6.79603]
[1777342835456,38.7,77152.65,0.0,-0.94426,5e-05,6.78748]
[1777342839607,38.7,77158.95,0.0,-0.94397,5e-05,6.81659]
[1777342846532,38.7,77161.49,0.0,-0.94386,5e-05,6.8274]
[1777342851567,38.69,77167.02,0.0,-0.9436,5e-05,6.85268]
[1777342857610,38.69,77166.24,0.0,-0.94365,5e-05,6.84787]
[1777342862647,38.69,77167.37,0.0,-0.9436,5e-05,6.85232]
[1777342863653,38.69,77172.55,0.0,-0.94335,5e-05,6.87668]
[1777342864660,38.69,77179.74,0.0,-0.943,5e-05,6.9106]
[1777342868687,38.69,77189.23,0.0,-0.94255,5e-05,6.95468]
[1777342873722,38.68,77191.14,0.0,-0.94248,5e-05,6.96202]
[1777342878757,38.68,77191.31,0.0,-0.94249,5e-05,6.96106]
[1777342882787,38.68,77186.22,0.0,-0.94275,5e-05,6.93535]
[1777342886813,38.67,77198.89,0.0,-0.94214,5e-05,6.99456]
[1777342887820,38.67,77198.46,0.0,-0.94217,5e-05,6.99205]
[1777342892854,38.67,77201.53,0.0,-0.94207,5e-05,7.00076]
[1777342897895,38.66,77200.94,0.0,-0.94212,5e-05,6.9958]
[1777342902925,38.66,77199.03,0.0,-0.94224,5e-05,6.98448]
[1777342903936,38.66,77190.28,0.0,-0.94267,5e-05,6.94217]
[1777342904939,38.66,77194.79,0.0,-0.94245,5e-05,6.96342]
[1777342910103,38.65,77192.49,0.0,-0.94259,5e-05,6.9506]
[1777342916016,38.65,77192.03,0.0,-0.94263,5e-05,6.94631]
[1777342923064,38.64,77191.32,0.0,-0.94269,5e-05,6.94053]
[1777342928101,38.64,77189.33,0.0,-0.9428,5e-05,6.92937]
[1777342933137,38.63,77189.92,0.0,-0.94279,5e-05,6.93059]
[1777342938172,38.63,77190.63,0.0,-0.94277,5e-05,6.93237]
[1777342944213,38.63,77191.61,0.0,-0.94275,5e-05,6.9351]
[1777342949248,38.62,77193.02,0.0,-0.94269,5e-05,6.9402]
[1777342950383,38.62,77198.44,0.0,-0.94243,5e-05,6.96582]
[1777342952269,38.62,77199.83,0.0,-0.9424,5e-05,6.96795]
[1777342957305,38.62,77201.26,0.0,-0.94235,5e-05,6.97292]
[1777342962340,38.61,77197.63,0.0,-0.94255,5e-05,6.95371]
[1777342967375,38.61,77199.0,0.0,-0.9425,5e-05,6.95856]
[1777342972411,38.61,77199.56,0.0,-0.94249,5e-05,6.95952]
[1777342977446,38.6,77200.86,0.0,-0.94244,5e-05,6.96403]
[1777342982480,38.6,77201.21,0.0,-0.94244,5e-05,6.96396]
[1777342987515,38.59,77203.31,0.0,-0.94236,5e-05,6.97192]
[1777342992551,38.59,77201.91,0.0,-0.94245,5e-05,6.96351]
[1777342998593,38.58,77206.26,0.0,-0.94225,5e-05,6.98229]
[1777343003627,38.58,77203.02,0.0,-0.94243,5e-05,6.96503]
[1777343008668,38.58,77203.83,0.0,-0.94241,5e-05,6.96729]
[1777343013701,38.57,77202.83,0.0,-0.9425,5e-05,6.95707]
[1777343019744,38.57,77201.38,0.0,-0.9426,5e-05,6.94827]
[1777343026793,38.57,77197.43,0.0,-0.94281,5e-05,6.92741]
[1777343032836,38.56,77196.44,0.0,-0.94288,5e-05,6.92105]
[1777343037871,38.56,77195.31,0.0,-0.94295,5e-05,6.91435]
[1777343042905,38.56,77195.36,0.0,-0.94296,5e-05,6.91328]
[1777343047942,38.55,77195.06,0.0,-0.94299,5e-05,6.91054]
[1777343052976,38.55,77193.62,0.0,-0.94307,5e-05,6.90237]
[1777343058012,38.55,77179.36,0.0,-0.94378,5e-05,6.83317]
[1777343059020,38.55,77157.72,0.0,-0.94483,5e-05,6.73071]
[1777343060028,38.55,77148.31,0.0,-0.94528,5e-05,6.68652]
[1777343061153,38.55,77145.76,0.0,-0.9454,5e-05,6.67464]
[1777343066068,38.55,77140.75,0.0,-0.94563,5e-05,6.65163]
[1777343067076,38.55,77134.0,0.0,-0.94595,5e-05,6.62023]
[1777343069089,38.55,77130.81,0.0,-0.9461,5e-05,6.60561]
[1777343073118,38.55,77115.42,0.0,-0.94684,5e-05,6.53118]
[1777343074125,38.55,77110.3,0.0,-0.94707,5e-05,6.50781]
[1777343079160,38.55,77113.54,0.0,-0.94691,5e-05,6.52423]
[1777343083187,38.56,77121.09,0.0,-0.94654,5e-05,6.56024]
[1777343084198,38.56,77121.94,0.0,-0.9465,5e-05,6.5644]
[1777343088223,38.56,77128.13,0.0,-0.9462,5e-05,6.59404]
[1777343090237,38.56,77130.83,0.0,-0.94607,5e-05,6.60698]
[1777343095273,38.56,77128.17,0.0,-0.94619,5e-05,6.59552]
[1777343100308,38.56,77126.66,0.0,-0.94625,5e-05,6.58941]
[1777343105343,38.57,77123.94,0.0,-0.94637,5e-05,6.57776]
[1777343110379,38.57,77127.17,0.0,-0.9462,5e-05,6.59378]
[1777343114414,38.57,77117.19,0.0,-0.94666,5e-05,6.54839]
[1777343115421,38.57,77103.65,0.0,-0.94729,5e-05,6.48623]
[1777343116428,38.57,77086.41,0.0,-0.94808,5e-05,6.40763]
[1777343117435,38.57,77080.43,0.0,-0.94834,5e-05,6.38088]
[1777343118442,38.57,77079.48,0.0,-0.94838,5e-05,6.37711]
[1777343123477,38.58,77081.18,0.0,-0.9483,5e-05,6.38556]
[1777343127505,38.58,77075.41,0.0,-0.94856,5e-05,6.35949]
[1777343131657,38.58,77057.78,0.0,-0.94938,4e-05,6.2763]
[1777343132540,38.58,77057.78,0.0,-0.94938,4e-05,6.27646]
[1777343134554,38.58,77049.36,0.0,-0.94975,4e-05,6.23895]
[1777343135560,38.58,77046.79,0.0,-0.94987,4e-05,6.22719]
[1777343138594,38.58,77038.96,0.0,-0.95022,4e-05,6.19156]
[1777343140596,38.58,77040.29,0.0,-0.95016,4e-05,6.19723]
[1777343142611,38.58,77049.24,0.0,-0.94976,4e-05,6.23749]
[1777343143618,38.58,77049.78,0.0,-0.94974,4e-05,6.24017]
[1777343146642,38.58,77042.87,0.0,-0.95004,4e-05,6.20908]
[1777343148652,38.58,77034.62,0.0,-0.95041,4e-05,6.1719]
[1777343149661,38.58,77032.39,0.0,-0.95051,4e-05,6.16187]
[1777343155702,38.57,77035.56,0.0,-0.95038,4e-05,6.17528]
[1777343158723,38.57,77041.72,0.0,-0.95011,4e-05,6.20242]
[1777343161873,38.57,77047.81,0.0,-0.94985,4e-05,6.22918]
[1777343165773,38.57,77052.46,0.0,-0.94964,4e-05,6.25026]
[1777343166780,38.57,77059.8,0.0,-0.94931,4e-05,6.28351]
[1777343171941,38.58,77055.01,0.0,-0.94951,4e-05,6.26299]
[1777343175843,38.58,77060.17,0.0,-0.94927,4e-05,6.28713]
[1777343179871,38.58,77054.57,0.0,-0.94951,4e-05,6.26281]
[1777343184906,38.58,77052.52,0.0,-0.9496,4e-05,6.25341]
[1777343189941,38.58,77050.41,0.0,-0.94971,4e-05,6.2429]
[1777343194978,38.57,77049.59,0.0,-0.94978,4e-05,6.23466]
[1777343195985,38.57,77044.43,0.0,-0.95001,4e-05,6.2114]
[1777343201024,38.57,77045.97,0.0,-0.94995,4e-05,6.21767]
[1777343205050,38.57,77041.26,0.0,-0.95016,4e-05,6.1961]
[1777343210085,38.57,77036.77,0.0,-0.95037,4e-05,6.1756]
[1777343215118,38.57,77037.0,0.0,-0.95036,4e-05,6.17618]
[1777343218140,38.57,77044.63,0.0,-0.95003,4e-05,6.20991]
[1777343222293,38.57,77032.94,0.0,-0.95055,4e-05,6.15715]
[1777343225189,38.57,77033.28,0.0,-0.95054,4e-05,6.15847]
[1777343230224,38.57,77032.16,0.0,-0.95059,4e-05,6.15334]
[1777343235259,38.57,77032.62,0.0,-0.95057,4e-05,6.15521]
[1777343238281,38.57,77042.49,0.0,-0.95013,4e-05,6.19915]
[1777343239287,38.57,77044.83,0.0,-0.95003,4e-05,6.20952]
[1777343242434,38.57,77050.78,0.0,-0.94977,4e-05,6.23581]
[1777343246338,38.56,77056.49,0.0,-0.94952,4e-05,6.26085]
[1777343248351,38.56,77059.45,0.0,-0.94939,4e-05,6.27426]
[1777343252504,38.56,77050.48,0.0,-0.94982,4e-05,6.2304]
[1777343254394,38.56,77049.24,0.0,-0.94987,4e-05,6.2245]
[1777343256408,38.56,77042.75,0.0,-0.95017,4e-05,6.19518]
[1777343257415,38.56,77038.99,0.0,-0.95033,4e-05,6.17829]
[1777343262582,38.56,77035.83,0.0,-0.95047,4e-05,6.16391]
[1777343268492,38.56,77032.04,0.0,-0.95064,4e-05,6.1468]
[1777343273526,38.56,77033.11,0.0,-0.9506,4e-05,6.15143]
[1777343276548,38.56,77036.05,0.0,-0.95047,4e-05,6.16434]
[1777343281583,38.56,77035.6,0.0,-0.95049,4e-05,6.16197]
[1777343286619,38.56,77036.47,0.0,-0.95046,4e-05,6.16552]
[1777343291654,38.56,77035.91,0.0,-0.95049,4e-05,6.16268]
[1777343296688,38.56,77034.17,0.0,-0.95057,4e-05,6.15462]
[1777343300717,38.56,77028.24,0.0,-0.95084,4e-05,6.12738]
[1777343305752,38.56,77026.45,0.0,-0.95092,4e-05,6.11922]
[1777343310790,38.56,77025.78,0.0,-0.95095,4e-05,6.11623]
[1777343315827,38.56,77025.56,0.0,-0.95098,4e-05,6.11161]
[1777343320858,38.56,77024.76,0.0,-0.95102,4e-05,6.10801]
[1777343325894,38.56,77024.68,0.0,-0.95102,4e-05,6.10757]
[1777343330927,38.55,77024.6,0.0,-0.95103,4e-05,6.10711]
[1777343335963,38.55,77025.92,0.0,-0.95097,4e-05,6.11277]
[1777343340998,38.55,77027.01,0.0,-0.95093,4e-05,6.11732]
[1777343346033,38.55,77027.81,0.0,-0.95089,4e-05,6.12058]
[1777343349055,38.55,77021.76,0.0,-0.95116,4e-05,6.0936]
[1777343354090,38.55,77020.7,0.0,-0.95121,4e-05,6.08883]
[1777343359125,38.55,77019.48,0.0,-0.95126,4e-05,6.08341]
[1777343364158,38.55,77019.27,0.0,-0.95127,4e-05,6.08251]
[1777343369194,38.55,77018.33,0.0,-0.95131,4e-05,6.07841]
[1777343370202,38.55,77007.44,0.0,-0.95178,4e-05,6.03049]
[1777343375236,38.55,77007.18,0.0,-0.95181,4e-05,6.02635]
[1777343380271,38.56,77005.86,0.0,-0.95186,4e-05,6.02116]
[1777343383291,38.56,77011.26,0.0,-0.95163,4e-05,6.04528]
[1777343388327,38.56,77004.14,0.0,-0.95193,4e-05,6.01451]
[1777343389334,38.56,76998.56,0.0,-0.95217,4e-05,5.99025]
[1777343394369,38.56,76999.91,0.0,-0.9521,4e-05,5.99725]
[1777343399403,38.56,77000.08,0.0,-0.95208,4e-05,5.99915]
[1777343402426,38.56,76990.92,0.0,-0.95246,4e-05,5.9598]
[1777343403576,38.57,76986.76,0.0,-0.95264,4e-05,5.94196]
[1777343405446,38.57,76977.42,0.0,-0.95303,4e-05,5.90167]
[1777343406454,38.58,76996.7,0.0,-0.95217,4e-05,5.98984]
[1777343407462,38.58,77015.21,0.0,-0.95137,4e-05,6.07146]
[1777343408468,38.58,77019.2,0.0,-0.95119,4e-05,6.0892]
[1777343410481,38.58,77021.02,0.0,-0.95111,4e-05,6.09741]
[1777343415517,38.58,77018.31,0.0,-0.95123,4e-05,6.08577]
[1777343420551,38.58,77015.13,0.0,-0.95136,4e-05,6.07219]
[1777343425586,38.58,77015.22,0.0,-0.95135,4e-05,6.07311]
[1777343430621,38.58,77019.39,0.0,-0.95116,4e-05,6.09201]
[1777343435659,38.58,77005.75,0.0,-0.95178,4e-05,6.02866]
[1777343436664,38.58,77006.23,0.0,-0.95176,4e-05,6.0309]
[1777343437670,38.58,76999.76,0.0,-0.95203,4e-05,6.00268]
[1777343438678,38.58,76996.99,0.0,-0.95215,4e-05,5.99122]
[1777343440692,38.59,76996.14,0.0,-0.95217,4e-05,5.98891]
[1777343445726,38.6,76998.77,0.0,-0.95202,4e-05,6.00398]
[1777343447740,38.6,76991.25,0.0,-0.95233,4e-05,5.97202]
[1777343448747,38.6,76988.43,0.0,-0.95245,4e-05,5.96001]
[1777343453928,38.6,76996.86,0.0,-0.95207,4e-05,5.99839]
[1777343454789,38.6,76996.51,0.0,-0.95209,4e-05,5.99711]
[1777343459906,38.61,76994.41,0.0,-0.95216,4e-05,5.98916]
[1777343461921,38.61,76987.46,0.0,-0.95246,4e-05,5.95933]
[1777343462928,38.61,76992.68,0.0,-0.95223,4e-05,5.98242]
[1777343463999,38.61,76994.18,0.0,-0.95216,4e-05,5.98924]
[1777343465948,38.61,76988.73,0.0,-0.95239,4e-05,5.96592]
[1777343466955,38.61,76985.38,0.0,-0.95253,4e-05,5.9516]
[1777343471991,38.61,76986.78,0.0,-0.95246,4e-05,5.95918]
[1777343477026,38.62,76986.13,0.0,-0.95247,4e-05,5.95775]
[1777343482061,38.62,76985.76,0.0,-0.95247,4e-05,5.95754]
[1777343486089,38.62,76991.15,0.0,-0.95223,4e-05,5.98217]
[1777343491124,38.63,76988.89,0.0,-0.95234,4e-05,5.97021]
[1777343496162,38.63,76990.18,0.0,-0.95227,4e-05,5.97712]
[1777343498176,38.63,76995.25,0.0,-0.95205,4e-05,5.99971]
[1777343503211,38.63,76999.91,0.0,-0.95184,4e-05,6.0211]
[1777343508246,38.63,76992.97,0.0,-0.95213,4e-05,5.99164]
[1777343513283,38.64,76992.68,0.0,-0.95213,4e-05,5.99164]
[1777343514349,38.64,76987.6,0.0,-0.95234,4e-05,5.9697]
[1777343516302,38.64,76987.09,0.0,-0.95236,4e-05,5.96807]
[1777343522344,38.64,76982.72,0.0,-0.95253,4e-05,5.9509]
[1777343524419,38.64,76987.79,0.0,-0.95231,4e-05,5.97361]
[1777343526372,38.65,76989.35,0.0,-0.95223,4e-05,5.98095]
[1777343529393,38.65,76983.55,0.0,-0.95247,4e-05,5.95652]
[1777343534489,38.65,76984.39,0.0,-0.95242,4e-05,5.96175]
[1777343540470,38.65,76986.46,0.0,-0.95231,4e-05,5.97263]
[1777343545505,38.66,76983.03,0.0,-0.95245,4e-05,5.95921]
[1777343549534,38.66,76972.94,0.0,-0.95286,4e-05,5.91666]
[1777343554630,38.67,76976.13,0.0,-0.9527,4e-05,5.93228]
[1777343560613,38.68,76977.57,0.0,-0.95262,4e-05,5.94065]
[1777343565646,38.68,76976.73,0.0,-0.95263,4e-05,5.93877]
[1777343570682,38.69,76977.85,0.0,-0.95257,4e-05,5.9454]
[1777343571689,38.69,76983.9,0.0,-0.95231,4e-05,5.97208]
[1777343573703,38.69,76983.32,0.0,-0.95233,4e-05,5.97019]
[1777343576727,38.69,76989.73,0.0,-0.95204,4e-05,5.99903]
[1777343579746,38.69,76991.54,0.0,-0.95196,4e-05,6.00766]
[1777343584841,38.7,76988.18,0.0,-0.95209,4e-05,5.99419]
[1777343590827,38.7,76988.45,0.0,-0.95207,4e-05,5.99679]
[1777343595862,38.7,76990.71,0.0,-0.95196,4e-05,6.00772]
[1777343600899,38.7,76990.42,0.0,-0.95196,4e-05,6.00743]
[1777343605933,38.71,76989.74,0.0,-0.95198,4e-05,6.00541]
[1777343610968,38.71,76984.59,0.0,-0.95219,4e-05,5.98391]
[1777343616003,38.71,76988.14,0.0,-0.95204,4e-05,5.99788]
[1777343621040,38.72,76989.06,0.0,-0.95197,4e-05,6.00531]
[1777343626073,38.73,76984.24,0.0,-0.95214,4e-05,5.98765]
[1777343631107,38.74,76984.31,0.0,-0.95211,4e-05,5.99143]
[1777343635191,38.74,76973.72,0.0,-0.95253,4e-05,5.94808]
[1777343637150,38.75,76971.4,0.0,-0.95261,4e-05,5.93948]
[1777343642185,38.75,76963.35,0.0,-0.95292,4e-05,5.90839]
[1777343643197,38.76,76961.58,0.0,-0.95298,4e-05,5.90154]
[1777343644199,38.76,76949.64,0.0,-0.95348,4e-05,5.85092]
[1777343645208,38.76,76947.62,0.0,-0.95356,4e-05,5.84279]
[1777343647221,38.76,76942.12,0.0,-0.95378,4e-05,5.82016]
[1777343649234,38.77,76935.1,0.0,-0.95405,4e-05,5.79193]
[1777343651250,38.77,76927.85,0.0,-0.95433,4e-05,5.76288]
[1777343652258,38.77,76925.62,0.0,-0.95441,4e-05,5.75436]
[1777343657294,38.78,76925.76,0.0,-0.95436,4e-05,5.76022]
[1777343662329,38.81,76928.92,0.0,-0.95411,4e-05,5.78499]
[1777343665406,38.83,76920.7,0.0,-0.95436,4e-05,5.75955]
[1777343666355,38.83,76920.7,0.0,-0.95435,4e-05,5.76004]
[1777343670383,38.84,76915.81,0.0,-0.95453,4e-05,5.74134]
[1777343675476,38.84,76910.88,0.0,-0.95474,4e-05,5.71969]
[1777343679446,38.85,76916.94,0.0,-0.95447,4e-05,5.74747]
[1777343681462,38.85,76925.24,0.0,-0.95412,4e-05,5.78365]
[1777343685547,38.86,76931.63,0.0,-0.95383,4e-05,5.81262]
[1777343687502,38.86,76937.28,0.0,-0.95359,4e-05,5.83755]
[1777343692537,38.86,76940.21,0.0,-0.95345,4e-05,5.85184]
[1777343697572,38.87,76939.15,0.0,-0.95348,4e-05,5.84902]
[1777343702607,38.87,76939.77,0.0,-0.95344,4e-05,5.8535]
[1777343704621,38.87,76927.53,0.0,-0.95394,4e-05,5.80205]
[1777343709658,38.88,76922.81,0.0,-0.95411,4e-05,5.78432]
[1777343714692,38.88,76922.88,0.0,-0.95408,4e-05,5.78695]
[1777343719726,38.89,76920.6,0.0,-0.95415,4e-05,5.77961]
[1777343724761,38.89,76924.99,0.0,-0.95395,4e-05,5.80058]
[1777343729796,38.9,76924.97,0.0,-0.95393,4e-05,5.80262]
[1777343734831,38.9,76924.48,0.0,-0.95395,4e-05,5.79914]
[1777343735899,38.9,76919.24,0.0,-0.95416,4e-05,5.77729]
[1777343737852,38.91,76920.19,0.0,-0.95412,4e-05,5.78222]
[1777343742887,38.91,76921.52,0.0,-0.95404,4e-05,5.79012]
[1777343747922,38.92,76920.91,0.0,-0.95404,4e-05,5.78967]
[1777343752956,38.92,76917.71,0.0,-0.95415,4e-05,5.77824]
[1777343757992,38.93,76923.03,0.0,-0.95391,4e-05,5.80303]
[1777343763035,38.93,76923.93,0.0,-0.95386,4e-05,5.80898]
[1777343768066,38.94,76910.11,0.0,-0.9544,4e-05,5.75251]
[1777343769073,38.94,76915.1,0.0,-0.95419,4e-05,5.77418]
[1777343771088,38.94,76916.56,0.0,-0.95412,4e-05,5.78137]
[1777343772094,38.94,76925.28,0.0,-0.95376,4e-05,5.81894]
[1777343774108,38.94,76932.04,0.0,-0.95347,4e-05,5.84872]
[1777343775115,38.94,76937.61,0.0,-0.95323,4e-05,5.87295]
[1777343776179,38.95,76928.21,0.0,-0.95362,4e-05,5.83309]
[1777343778136,38.95,76925.01,0.0,-0.95374,4e-05,5.82021]
[1777343783172,38.95,76923.7,0.0,-0.95378,4e-05,5.81675]
[1777343788206,38.96,76923.93,0.0,-0.95375,4e-05,5.81988]
[1777343793241,38.96,76922.77,0.0,-0.9538,4e-05,5.81349]
[1777343796319,38.96,76931.54,0.0,-0.95342,4e-05,5.85215]
[1777343798278,38.97,76935.92,0.0,-0.95323,4e-05,5.87167]
[1777343803310,38.97,76929.97,0.0,-0.95346,4e-05,5.84801]
[1777343808346,38.97,76929.34,0.0,-0.95347,4e-05,5.84719]
[1777343813381,38.98,76928.67,0.0,-0.95348,4e-05,5.84652]
[1777343818416,38.98,76926.26,0.0,-0.95356,4e-05,5.83814]
[1777343823451,38.99,76925.28,0.0,-0.95358,4e-05,5.83587]
[1777343828486,38.99,76920.16,0.0,-0.95377,4e-05,5.81604]
[1777343833522,39.0,76915.01,0.0,-0.95396,4e-05,5.79639]
[1777343838556,39.0,76911.19,0.0,-0.9541,4e-05,5.78245]
[1777343843591,39.01,76910.31,0.0,-0.95411,4e-05,5.78109]
[1777343845605,39.01,76918.9,0.0,-0.95375,4e-05,5.8184]
[1777343846669,39.01,76924.73,0.0,-0.9535,4e-05,5.84362]
[1777343852655,39.02,76928.1,0.0,-0.95337,4e-05,5.85657]
[1777343854668,39.02,76935.06,0.0,-0.95307,4e-05,5.88695]
[1777343859703,39.02,76938.7,0.0,-0.95291,4e-05,5.90392]
[1777343862727,39.02,76916.39,0.0,-0.95383,4e-05,5.80959]
[1777343867762,39.03,76916.24,0.0,-0.95381,4e-05,5.81115]
[1777343872796,39.03,76916.22,0.0,-0.95379,4e-05,5.81324]
[1777343876879,39.04,76906.53,0.0,-0.95417,4e-05,5.77398]
[1777343881860,39.04,76900.82,0.0,-0.95438,4e-05,5.75236]
[1777343886949,39.05,76897.62,0.0,-0.95448,4e-05,5.74148]
[1777343892937,39.06,76893.49,0.0,-0.95462,4e-05,5.72727]
[1777343897973,39.06,76891.46,0.0,-0.95468,4e-05,5.7214]
[1777343900994,39.07,76892.96,0.0,-0.9546,4e-05,5.72925]
[1777343906030,39.07,76889.08,0.0,-0.95473,4e-05,5.71553]
[1777343911065,39.08,76888.51,0.0,-0.95476,4e-05,5.71222]
[1777343916111,39.09,76887.06,0.0,-0.95479,4e-05,5.70872]
[1777343917170,39.09,76873.03,0.0,-0.95535,4e-05,5.65059]
[1777343918125,39.09,76873.38,0.0,-0.95533,4e-05,5.65266]
[1777343919131,39.09,76878.94,0.0,-0.9551,4e-05,5.67648]
[1777343920138,39.09,76881.92,0.0,-0.95498,4e-05,5.68953]
[1777343923161,39.1,76875.26,0.0,-0.95523,4e-05,5.66338]
[1777343924168,39.1,76872.61,0.0,-0.95533,4e-05,5.65294]
[1777343927242,39.1,76862.98,0.0,-0.9557,4e-05,5.61477]
[1777343929203,39.1,76862.94,0.0,-0.95568,4e-05,5.61592]
[1777343931217,39.11,76850.54,0.0,-0.95616,4e-05,5.56598]
[1777343932223,39.11,76846.77,0.0,-0.95631,4e-05,5.55118]
[1777343934239,39.11,76836.69,0.0,-0.95669,4e-05,5.51127]
[1777343935246,39.11,76836.59,0.0,-0.95668,4e-05,5.51166]
[1777343940282,39.12,76835.46,0.0,-0.95669,4e-05,5.51092]
[1777343942295,39.13,76828.29,0.0,-0.95695,4e-05,5.48317]
[1777343946332,39.14,76820.13,0.0,-0.95724,4e-05,5.45321]
[1777343947399,39.14,76756.83,0.0,-0.95964,4e-05,5.19972]
[1777343948353,39.13,76756.04,0.0,-0.95968,4e-05,5.19499]
[1777343949363,39.13,76733.73,0.0,-0.9605,4e-05,5.10762]
[1777343950361,39.15,76724.27,0.0,-0.96077,4e-05,5.07886]
[1777343951368,39.17,76716.85,0.0,-0.96096,4e-05,5.05859]
[1777343952376,39.19,76708.05,0.0,-0.96119,4e-05,5.03337]
[1777343953422,39.22,76702.11,0.0,-0.96132,4e-05,5.01964]
[1777343954396,39.25,76700.67,0.0,-0.96125,4e-05,5.02627]
[1777343955404,39.25,76676.9,0.0,-0.96209,4e-05,4.93549]
[1777343956410,39.25,76677.21,0.0,-0.96208,4e-05,4.9371]
[1777343959431,39.25,76670.96,0.0,-0.96229,3e-05,4.91473]
[1777343961446,39.27,76664.01,0.0,-0.96244,3e-05,4.8979]
[1777343962458,39.29,76662.83,0.0,-0.96243,3e-05,4.89844]
[1777343964467,39.31,76672.48,0.0,-0.962,4e-05,4.94488]
[1777343965474,39.31,76681.34,0.0,-0.96169,4e-05,4.97901]
[1777343966480,39.31,76688.81,0.0,-0.96142,4e-05,5.00792]
[1777343967548,39.32,76713.45,0.0,-0.9605,4e-05,5.10606]
[1777343968496,39.33,76712.93,0.0,-0.9605,4e-05,5.1066]
[1777343969511,39.33,76724.65,0.0,-0.96006,4e-05,5.1537]
[1777343970517,39.35,76742.61,0.0,-0.95933,4e-05,5.23122]
[1777343971524,39.36,76751.58,0.0,-0.95896,4e-05,5.26913]
[1777343972533,39.36,76755.26,0.0,-0.95882,4e-05,5.28423]
[1777343974549,39.37,76757.62,0.0,-0.95872,4e-05,5.29458]
[1777343976561,39.37,76749.99,0.0,-0.95899,4e-05,5.26585]
[1777343977570,39.37,76729.56,0.0,-0.95975,4e-05,5.18551]
[1777343978575,39.39,76723.02,0.0,-0.95993,4e-05,5.16644]
[1777343979614,39.4,76719.8,0.0,-0.95998,4e-05,5.16068]
[1777343981597,39.44,76710.98,0.0,-0.96017,4e-05,5.13984]
[1777343982629,39.45,76710.74,0.0,-0.96011,4e-05,5.14613]
[1777343983612,39.47,76717.83,0.0,-0.95979,4e-05,5.18086]
[1777343984619,39.47,76723.76,0.0,-0.95957,4e-05,5.20405]
[1777343985626,39.47,76725.9,0.0,-0.95949,4e-05,5.21241]
[1777343991683,39.53,76722.58,0.0,-0.95938,4e-05,5.22376]
[1777343992680,39.53,76732.09,0.0,-0.95902,4e-05,5.26166]
[1777343993693,39.53,76724.94,0.0,-0.95928,4e-05,5.23407]
[1777343994697,39.53,76721.9,0.0,-0.95939,4e-05,5.22269]
[1777343996711,39.54,76700.43,0.0,-0.96016,4e-05,5.14019]
[1777343997774,39.54,76683.01,0.0,-0.96079,4e-05,5.07305]
[1777343998725,39.54,76683.01,0.0,-0.96079,4e-05,5.07322]
[1777344002753,39.54,76689.89,0.0,-0.96054,4e-05,5.10033]
[1777344004772,39.54,76693.25,0.0,-0.96041,4e-05,5.11353]
[1777344005777,39.54,76700.23,0.0,-0.96016,4e-05,5.14064]
[1777344006782,39.54,76706.83,0.0,-0.95992,4e-05,5.16632]
[1777344007847,39.54,76689.01,0.0,-0.96056,4e-05,5.09739]
[1777344008796,39.54,76689.01,0.0,-0.96055,4e-05,5.09828]
[1777344009802,39.54,76674.2,0.0,-0.96109,4e-05,5.04144]
[1777344010810,39.54,76673.66,0.0,-0.9611,4e-05,5.03961]
[1777344012829,39.54,76681.79,0.0,-0.96081,4e-05,5.07121]
[1777344015846,39.55,76685.29,0.0,-0.96068,4e-05,5.08523]
[1777344020889,39.55,76685.79,0.0,-0.96065,4e-05,5.0882]
[1777344022894,39.55,76697.9,0.0,-0.96021,4e-05,5.13509]
[1777344023901,39.55,76696.44,0.0,-0.96026,4e-05,5.12954]
[1777344025915,39.55,76702.68,0.0,-0.96003,4e-05,5.15392]
[1777344027992,39.55,76707.33,0.0,-0.95986,4e-05,5.17212]
[1777344033973,39.55,76702.53,0.0,-0.96005,4e-05,5.15121]
[1777344036994,39.55,76709.33,0.0,-0.9598,4e-05,5.17851]
[1777344042030,39.55,76706.55,0.0,-0.9599,4e-05,5.16784]
[1777344047075,39.55,76705.04,0.0,-0.95995,4e-05,5.16213]
[1777344048132,39.55,76717.76,0.0,-0.95948,4e-05,5.21172]
[1777344050097,39.55,76723.52,0.0,-0.95927,4e-05,5.23423]
[1777344051103,39.56,76724.83,0.0,-0.95922,4e-05,5.2399]
[1777344053117,39.57,76708.81,0.0,-0.95974,4e-05,5.18441]
[1777344054124,39.57,76697.04,0.0,-0.96017,4e-05,5.13872]
[1777344055131,39.57,76699.88,0.0,-0.96006,4e-05,5.14976]
[1777344060166,39.57,76696.61,0.0,-0.96018,4e-05,5.1372]
[1777344061174,39.57,76690.5,0.0,-0.9604,4e-05,5.11361]
[1777344062181,39.57,76689.97,0.0,-0.96042,4e-05,5.11172]
[1777344066209,39.58,76695.22,0.0,-0.96023,4e-05,5.13239]
[1777344071243,39.58,76695.08,0.0,-0.96023,4e-05,5.13218]
[1777344072255,39.58,76700.33,0.0,-0.96004,4e-05,5.15265]
[1777344073258,39.58,76700.98,0.0,-0.96001,4e-05,5.1552]
[1777344078347,39.58,76710.59,0.0,-0.95966,4e-05,5.19265]
[1777344079300,39.58,76710.04,0.0,-0.95968,4e-05,5.19047]
[1777344084336,39.58,76716.24,0.0,-0.95946,4e-05,5.21436]
[1777344088417,39.58,76725.86,0.0,-0.95909,4e-05,5.25362]
[1777344089370,39.58,76726.04,0.0,-0.95908,4e-05,5.2542]
[1777344094404,39.58,76723.5,0.0,-0.95921,4e-05,5.24026]
[1777344099440,39.58,76727.44,0.0,-0.95906,4e-05,5.25514]
[1777344100447,39.58,76734.52,0.0,-0.9588,4e-05,5.28288]
[1777344101454,39.58,76739.79,0.0,-0.95861,4e-05,5.30351]
[1777344102461,39.58,76738.78,0.0,-0.95865,4e-05,5.29932]
[1777344105482,39.57,76733.71,0.0,-0.95884,4e-05,5.2787]
[1777344108557,39.57,76722.8,0.0,-0.95925,4e-05,5.23534]
[1777344110517,39.57,76714.72,0.0,-0.95955,4e-05,5.20348]
[1777344111524,39.57,76712.81,0.0,-0.95962,4e-05,5.19598]
[1777344115552,39.57,76706.33,0.0,-0.95986,4e-05,5.17065]
[1777344120587,39.57,76707.06,0.0,-0.95983,4e-05,5.17351]
[1777344125625,39.57,76710.83,0.0,-0.95968,4e-05,5.1894]
[1777344128697,39.58,76705.82,0.0,-0.95985,4e-05,5.17178]
[1777344133679,39.59,76712.98,0.0,-0.95956,4e-05,5.20282]
[1777344138714,39.59,76724.0,0.0,-0.95912,4e-05,5.24889]
[1777344139721,39.6,76724.77,0.0,-0.95909,4e-05,5.25243]
[1777344144756,39.6,76727.6,0.0,-0.95896,4e-05,5.26608]
[1777344146770,39.6,76733.35,0.0,-0.95874,4e-05,5.28971]
[1777344147777,39.61,76734.88,0.0,-0.95868,4e-05,5.2962]
[1777344149791,39.61,76738.71,0.0,-0.95852,4e-05,5.3122]
[1777344154825,39.61,76737.76,0.0,-0.95856,4e-05,5.30716]
[1777344159863,39.61,76739.72,0.0,-0.9585,4e-05,5.31377]
[1777344164896,39.61,76715.74,0.0,-0.95938,4e-05,5.22083]
[1777344165903,39.61,76716.7,0.0,-0.95934,4e-05,5.22449]
[1777344166910,39.61,76722.98,0.0,-0.95911,4e-05,5.249]
[1777344167917,39.61,76723.33,0.0,-0.9591,4e-05,5.25023]
[1777344172952,39.61,76719.33,0.0,-0.95926,4e-05,5.23383]
[1777344176980,39.61,76728.75,0.0,-0.95891,4e-05,5.27021]
[1777344182017,39.61,76728.3,0.0,-0.95891,4e-05,5.27009]
[1777344187050,39.62,76732.91,0.0,-0.95872,4e-05,5.2905]
[1777344192085,39.62,76730.64,0.0,-0.95879,4e-05,5.28366]
[1777344196116,39.63,76738.37,0.0,-0.95848,4e-05,5.31592]
[1777344197121,39.63,76739.23,0.0,-0.95844,4e-05,5.31971]
[1777344202157,39.63,76738.92,0.0,-0.95844,4e-05,5.32035]
[1777344207191,39.64,76737.89,0.0,-0.95846,4e-05,5.31807]
[1777344212229,39.64,76740.07,0.0,-0.95838,4e-05,5.32512]
[1777344217262,39.65,76740.22,0.0,-0.95836,4e-05,5.32741]
[1777344222297,39.65,76739.23,0.0,-0.95838,4e-05,5.32517]
[1777344226325,39.65,76734.05,0.0,-0.95856,4e-05,5.30636]
[1777344230365,39.66,76731.96,0.0,-0.95862,4e-05,5.29959]
[1777344235400,39.66,76731.93,0.0,-0.95861,4e-05,5.30134]
[1777344240437,39.67,76733.95,0.0,-0.95851,4e-05,5.31115]
[1777344245471,39.67,76729.35,0.0,-0.95867,4e-05,5.29483]
[1777344247486,39.67,76725.09,0.0,-0.95882,4e-05,5.27887]
[1777344252520,39.68,76725.37,0.0,-0.95879,4e-05,5.28207]
[1777344257555,39.68,76723.63,0.0,-0.95883,4e-05,5.2773]
[1777344259645,39.69,76717.31,0.0,-0.95906,4e-05,5.25337]
[1777344265610,39.69,76717.41,0.0,-0.95903,4e-05,5.25657]
[1777344269715,39.7,76711.85,0.0,-0.95922,4e-05,5.23665]
[1777344272660,39.7,76710.24,0.0,-0.95929,4e-05,5.22849]
[1777344277696,39.71,76701.84,0.0,-0.95957,4e-05,5.19835]
[1777344278702,39.71,76692.02,0.0,-0.95992,4e-05,5.16081]
[1777344279786,39.71,76688.32,0.0,-0.96005,4e-05,5.14711]
[1777344283739,39.72,76694.59,0.0,-0.9598,4e-05,5.17384]
[1777344287766,39.72,76688.72,0.0,-0.95999,4e-05,5.15345]
[1777344292801,39.73,76689.88,0.0,-0.95992,4e-05,5.16097]
[1777344297835,39.74,76684.21,0.0,-0.9601,4e-05,5.14149]
[1777344299850,39.74,76684.42,0.0,-0.96009,4e-05,5.14233]
[1777344304885,39.74,76687.99,0.0,-0.95996,4e-05,5.15619]
[1777344307906,39.74,76682.73,0.0,-0.96015,4e-05,5.13595]
[1777344310929,39.74,76676.6,0.0,-0.96037,4e-05,5.11252]
[1777344311935,39.74,76688.4,0.0,-0.95995,4e-05,5.15811]
[1777344312942,39.74,76700.25,0.0,-0.95951,4e-05,5.2041]
[1777344313948,39.74,76698.88,0.0,-0.95956,4e-05,5.19874]
[1777344316970,39.74,76704.13,0.0,-0.95937,4e-05,5.21911]
[1777344317977,39.74,76707.37,0.0,-0.95925,4e-05,5.23169]
[1777344318987,39.74,76721.12,0.0,-0.95875,4e-05,5.28547]
[1777344320067,39.74,76730.71,0.0,-0.95839,4e-05,5.32308]
[1777344322007,39.73,76731.84,0.0,-0.95835,4e-05,5.32712]
[1777344326038,39.73,76725.5,0.0,-0.9586,4e-05,5.30122]
[1777344328053,39.73,76700.19,0.0,-0.95954,4e-05,5.2018]
[1777344329060,39.73,76694.47,0.0,-0.95974,4e-05,5.17955]
[1777344330138,39.73,76696.84,0.0,-0.95966,4e-05,5.18874]
[1777344336108,39.73,76705.91,0.0,-0.95935,4e-05,5.2207]
[1777344337115,39.73,76714.7,0.0,-0.95903,4e-05,5.25499]
[1777344338122,39.73,76715.15,0.0,-0.95901,4e-05,5.25664]
[1777344343157,39.73,76712.11,0.0,-0.95913,4e-05,5.24422]
[1777344348192,39.73,76712.18,0.0,-0.95913,4e-05,5.24393]
[1777344350279,39.73,76718.15,0.0,-0.95891,4e-05,5.26704]
[1777344352220,39.73,76715.71,0.0,-0.95901,4e-05,5.25713]
[1777344357256,39.72,76720.37,0.0,-0.95884,4e-05,5.27453]
[1777344362289,39.72,76723.58,0.0,-0.95873,4e-05,5.28616]
[1777344367325,39.72,76725.51,0.0,-0.95867,4e-05,5.29274]
[1777344372360,39.72,76727.7,0.0,-0.9586,4e-05,5.30027]
[1777344375381,39.72,76732.85,0.0,-0.95841,4e-05,5.31991]
[1777344376388,39.71,76741.66,0.0,-0.95808,4e-05,5.35453]
[1777344377395,39.71,76742.82,0.0,-0.95804,4e-05,5.35882]
[1777344382430,39.71,76742.22,0.0,-0.95808,4e-05,5.35491]
[1777344385454,39.71,76747.27,0.0,-0.9579,4e-05,5.37407]
[1777344387464,39.71,76740.93,0.0,-0.95814,4e-05,5.34829]
[1777344389517,39.71,76739.4,0.0,-0.95821,4e-05,5.3417]
[1777344390562,39.7,76727.2,0.0,-0.95867,4e-05,5.29303]
[1777344392508,39.7,76717.99,0.0,-0.95904,4e-05,5.25313]
[1777344393516,39.7,76714.02,0.0,-0.95919,4e-05,5.23746]
[1777344398550,39.7,76714.95,0.0,-0.95916,4e-05,5.24054]
[1777344402576,39.7,76719.79,0.0,-0.95898,4e-05,5.25895]
[1777344404591,39.7,76724.39,0.0,-0.95882,4e-05,5.27663]
[1777344407614,39.7,76729.85,0.0,-0.95862,4e-05,5.29747]
[1777344410713,39.7,76721.73,0.0,-0.95893,4e-05,5.26481]
[1777344412646,39.69,76717.04,0.0,-0.95911,4e-05,5.246]
[1777344414661,39.69,76713.35,0.0,-0.95925,4e-05,5.23128]
[1777344419696,39.69,76714.0,0.0,-0.95923,4e-05,5.23313]
[1777344424731,39.69,76708.62,0.0,-0.95943,4e-05,5.21138]
[1777344425737,39.69,76707.47,0.0,-0.95948,4e-05,5.20679]
[1777344430855,39.69,76709.25,0.0,-0.95942,4e-05,5.21331]
[1777344436815,39.69,76715.76,0.0,-0.95918,4e-05,5.23832]
[1777344441850,39.69,76718.5,0.0,-0.95908,4e-05,5.24863]
[1777344446886,39.69,76726.48,0.0,-0.95879,4e-05,5.27957]
[1777344447893,39.69,76725.77,0.0,-0.95882,4e-05,5.27666]
[1777344452929,39.68,76720.11,0.0,-0.95906,4e-05,5.25044]
[1777344457963,39.68,76718.26,0.0,-0.95913,4e-05,5.24265]
[1777344461066,39.68,76705.61,0.0,-0.9596,4e-05,5.1928]
[1777344462998,39.68,76705.31,0.0,-0.95961,4e-05,5.19155]
[1777344468033,39.68,76708.13,0.0,-0.95951,4e-05,5.20222]
[1777344473068,39.68,76707.08,0.0,-0.95955,4e-05,5.19778]
[1777344478103,39.68,76708.94,0.0,-0.95949,4e-05,5.20459]
[1777344480117,39.68,76701.37,0.0,-0.95977,4e-05,5.17504]
[1777344485152,39.68,76699.33,0.0,-0.95985,4e-05,5.16688]
[1777344490187,39.68,76697.77,0.0,-0.9599,4e-05,5.16068]
[1777344495222,39.68,76692.9,0.0,-0.96008,4e-05,5.14177]
[1777344500259,39.68,76697.37,0.0,-0.95992,4e-05,5.1591]
[1777344501347,39.68,76690.41,0.0,-0.96017,4e-05,5.13219]
[1777344502271,39.68,76690.41,0.0,-0.96017,4e-05,5.13225]
[1777344505292,39.68,76683.23,0.0,-0.96043,4e-05,5.10483]
[1777344510327,39.68,76681.8,0.0,-0.96047,4e-05,5.09987]
[1777344511418,39.68,76675.41,0.0,-0.96073,4e-05,5.07219]
[1777344517376,39.68,76672.68,0.0,-0.96081,4e-05,5.06268]
[1777344518383,39.68,76681.99,0.0,-0.96048,4e-05,5.09849]
[1777344519390,39.68,76691.11,0.0,-0.96015,4e-05,5.13368]
[1777344523418,39.68,76696.22,0.0,-0.95996,4e-05,5.1536]
[1777344528453,39.68,76690.64,0.0,-0.96016,4e-05,5.13223]
[1777344530467,39.68,76685.82,0.0,-0.96034,4e-05,5.11383]
[1777344535520,39.69,76687.93,0.0,-0.96025,4e-05,5.12253]
[1777344540537,39.69,76682.22,0.0,-0.96045,4e-05,5.1012]
[1777344545571,39.69,76679.03,0.0,-0.96056,4e-05,5.08979]
[1777344550607,39.69,76676.48,0.0,-0.96064,4e-05,5.08083]
[1777344555642,39.69,76677.23,0.0,-0.96061,4e-05,5.08453]
[1777344560677,39.7,76678.77,0.0,-0.96055,4e-05,5.0912]
[1777344565712,39.7,76677.9,0.0,-0.96057,4e-05,5.08862]
[1777344570747,39.7,76676.82,0.0,-0.9606,4e-05,5.08524]
[1777344575781,39.7,76679.3,0.0,-0.96053,4e-05,5.09227]
[1777344580817,39.7,76680.38,0.0,-0.96048,4e-05,5.09716]
[1777344585852,39.7,76680.57,0.0,-0.96047,4e-05,5.09859]
[1777344587867,39.71,76674.03,0.0,-0.9607,4e-05,5.07382]
[1777344588873,39.71,76675.37,0.0,-0.96065,4e-05,5.07914]
[1777344590887,39.71,76679.58,0.0,-0.9605,4e-05,5.09561]
[1777344593907,39.71,76684.59,0.0,-0.96031,4e-05,5.1153]
[1777344598943,39.71,76685.12,0.0,-0.96029,4e-05,5.118]
[1777344603978,39.71,76697.38,0.0,-0.95984,4e-05,5.166]
[1777344604985,39.71,76699.95,0.0,-0.95974,4e-05,5.17602]
[1777344605992,39.71,76705.43,0.0,-0.95954,4e-05,5.19735]
[1777344606999,39.71,76705.81,0.0,-0.95953,4e-05,5.19884]
[1777344610021,39.71,76711.1,0.0,-0.95933,4e-05,5.21944]
[1777344612120,39.71,76715.72,0.0,-0.95916,4e-05,5.23738]
[1777344618078,39.71,76721.39,0.0,-0.95896,4e-05,5.25927]
[1777344620093,39.71,76729.71,0.0,-0.95865,4e-05,5.29182]
[1777344621100,39.71,76734.68,0.0,-0.95847,4e-05,5.31129]
[1777344622190,39.71,76743.93,0.0,-0.95812,4e-05,5.34773]
[1777344624121,39.71,76748.67,0.0,-0.95794,4e-05,5.36616]
[1777344625128,39.71,76748.46,0.0,-0.95795,4e-05,5.36508]
[1777344628148,39.71,76754.73,0.0,-0.95772,4e-05,5.38926]
[1777344629156,39.71,76768.53,0.0,-0.9572,4e-05,5.44415]
[1777344630163,39.7,76777.15,0.0,-0.95687,4e-05,5.47842]
[1777344631170,39.7,76778.94,0.0,-0.95683,4e-05,5.48176]
[1777344636205,39.7,76778.5,0.0,-0.95687,4e-05,5.47777]
[1777344639228,39.69,76787.43,0.0,-0.95654,4e-05,5.51248]
[1777344641240,39.69,76800.14,0.0,-0.95606,4e-05,5.56251]
[1777344644262,39.69,76805.71,0.0,-0.95586,4e-05,5.58335]
[1777344649311,39.68,76808.84,0.0,-0.95576,4e-05,5.59362]
[1777344650309,39.68,76827.68,0.0,-0.95502,4e-05,5.67031]
[1777344651317,39.68,76839.55,0.0,-0.95455,4e-05,5.71913]
[1777344652324,39.67,76836.26,0.0,-0.9547,4e-05,5.70381]
[1777344655340,39.67,76839.55,0.0,-0.95458,4e-05,5.71576]
[1777344656347,39.67,76848.96,0.0,-0.95421,4e-05,5.75437]
[1777344661383,39.66,76843.68,0.0,-0.95444,4e-05,5.73046]
[1777344662478,39.66,76834.76,0.0,-0.95481,4e-05,5.69265]
[1777344666422,39.65,76833.95,0.0,-0.95487,4e-05,5.68607]
[1777344671453,39.65,76834.69,0.0,-0.95488,4e-05,5.6852]
[1777344675481,39.64,76828.5,0.0,-0.95516,4e-05,5.65663]
[1777344676488,39.64,76833.94,0.0,-0.95495,4e-05,5.67831]
[1777344681524,39.63,76830.01,0.0,-0.95514,4e-05,5.65831]
[1777344686558,39.62,76834.81,0.0,-0.95498,4e-05,5.67443]
[1777344692690,39.61,76832.79,0.0,-0.95513,4e-05,5.65817]
[1777344698642,39.6,76833.2,0.0,-0.95516,4e-05,5.65548]
[1777344703678,39.59,76837.0,0.0,-0.95505,4e-05,5.66751]
[1777344708711,39.58,76835.53,0.0,-0.95514,4e-05,5.65779]
[1777344713746,39.57,76835.49,0.0,-0.95518,4e-05,5.65413]
[1777344718785,39.56,76840.7,0.0,-0.955,4e-05,5.67216]
[1777344723817,39.55,76839.13,0.0,-0.9551,4e-05,5.66211]
[1777344728853,39.55,76843.12,0.0,-0.95496,4e-05,5.67676]
[1777344733887,39.55,76846.47,0.0,-0.95481,4e-05,5.69224]
[1777344735900,39.56,76845.85,0.0,-0.95483,4e-05,5.69051]
[1777344737915,39.56,76837.71,0.0,-0.95515,4e-05,5.65653]
[1777344738923,39.55,76842.22,0.0,-0.95498,4e-05,5.67448]
[1777344740935,39.55,76845.68,0.0,-0.95486,4e-05,5.68736]
[1777344745971,39.54,76841.52,0.0,-0.95506,4e-05,5.66644]
[1777344747985,39.54,76839.57,0.0,-0.95515,4e-05,5.65698]
[1777344753112,39.53,76834.95,0.0,-0.95539,4e-05,5.63106]
[1777344757050,39.52,76831.68,0.0,-0.95555,4e-05,5.61509]
[1777344762085,39.52,76833.03,0.0,-0.95552,4e-05,5.61769]
[1777344767121,39.51,76834.7,0.0,-0.95549,4e-05,5.62163]
[1777344771149,39.5,76842.52,0.0,-0.9552,4e-05,5.65154]
[1777344776185,39.5,76843.36,0.0,-0.95517,4e-05,5.65422]
[1777344782227,39.5,76842.49,0.0,-0.95523,4e-05,5.64804]
[1777344787262,39.49,76843.39,0.0,-0.95523,4e-05,5.64866]
[1777344792296,39.48,76847.2,0.0,-0.95511,4e-05,5.6613]
[1777344797335,39.48,76847.29,0.0,-0.95512,4e-05,5.65995]
[1777344800356,39.47,76839.69,0.0,-0.95544,4e-05,5.62726]
[1777344805388,39.47,76838.28,0.0,-0.95552,4e-05,5.61859]
[1777344810423,39.46,76838.22,0.0,-0.95555,4e-05,5.61554]
[1777344815458,39.45,76838.59,0.0,-0.95559,4e-05,5.61084]
[1777344820493,39.45,76837.63,0.0,-0.95565,4e-05,5.60415]
[1777344825528,39.44,76832.26,0.0,-0.95589,4e-05,5.57949]
[1777344828548,39.44,76828.03,0.0,-0.95607,4e-05,5.56068]
[1777344833676,39.43,76830.76,0.0,-0.95599,4e-05,5.56963]
[1777344840632,39.43,76831.69,0.0,-0.95598,4e-05,5.57027]
[1777344843746,39.42,76825.4,0.0,-0.95624,4e-05,5.54319]
[1777344849695,39.42,76831.94,0.0,-0.95599,4e-05,5.56958]
[1777344854730,39.42,76833.05,0.0,-0.95597,4e-05,5.57185]
[1777344859766,39.41,76830.39,0.0,-0.95609,4e-05,5.5587]
[1777344864801,39.41,76826.93,0.0,-0.95625,4e-05,5.54239]
[1777344869836,39.4,76825.8,0.0,-0.95631,4e-05,5.53568]
[1777344874871,39.4,76824.33,0.0,-0.95642,4e-05,5.52414]
[1777344879906,39.39,76823.58,0.0,-0.95647,4e-05,5.51901]
[1777344884942,39.39,76825.5,0.0,-0.95641,4e-05,5.52475]
[1777344887962,39.38,76832.68,0.0,-0.95614,4e-05,5.55274]
[1777344892999,39.38,76838.54,0.0,-0.95592,4e-05,5.57564]
[1777344899040,39.38,76841.4,0.0,-0.95581,4e-05,5.58746]
[1777344902062,39.38,76836.39,0.0,-0.95602,4e-05,5.56533]
[1777344907097,39.37,76835.9,0.0,-0.95607,4e-05,5.56091]
[1777344909111,39.37,76827.23,0.0,-0.95642,4e-05,5.5245]
[1777344910118,39.37,76828.29,0.0,-0.95638,4e-05,5.52842]
[1777344915154,39.36,76828.71,0.0,-0.95638,4e-05,5.52819]
[1777344919183,39.36,76834.25,0.0,-0.95618,4e-05,5.54929]
[1777344924308,39.35,76835.8,0.0,-0.95614,4e-05,5.55366]
[1777344930263,39.35,76832.22,0.0,-0.9563,4e-05,5.53667]
[1777344933283,39.35,76838.77,0.0,-0.95608,4e-05,5.55896]
[1777344938318,39.34,76841.71,0.0,-0.95598,4e-05,5.56905]
[1777344943352,39.34,76837.81,0.0,-0.95616,4e-05,5.55103]
[1777344946374,39.33,76836.53,0.0,-0.95622,4e-05,5.54468]
[1777344951414,39.33,76832.58,0.0,-0.95639,4e-05,5.52677]
[1777344956445,39.33,76829.43,0.0,-0.95653,4e-05,5.51231]
[1777344961480,39.32,76828.57,0.0,-0.95658,4e-05,5.50731]
[1777344966515,39.31,76826.75,0.0,-0.95671,4e-05,5.49328]
[1777344971554,39.29,76820.52,0.0,-0.95701,4e-05,5.46193]
[1777344976584,39.26,76818.85,0.0,-0.95719,4e-05,5.44388]
[1777344979609,39.26,76810.82,0.0,-0.95752,4e-05,5.4089]
[1777344980614,39.25,76808.61,0.0,-0.95762,4e-05,5.39839]
[1777344985649,39.25,76805.23,0.0,-0.95779,4e-05,5.38147]
[1777344990685,39.24,76802.79,0.0,-0.95789,4e-05,5.37081]
[1777344995719,39.24,76801.22,0.0,-0.95798,4e-05,5.36043]
[1777345001762,39.24,76800.11,0.0,-0.95803,4e-05,5.35519]
[1777345006797,39.24,76803.49,0.0,-0.95791,4e-05,5.36813]
[1777345008811,39.24,76813.34,0.0,-0.95753,4e-05,5.40745]
[1777345013846,39.24,76813.87,0.0,-0.95752,4e-05,5.40857]
[1777345018881,39.23,76815.01,0.0,-0.95749,4e-05,5.41219]
[1777345022910,39.23,76807.09,0.0,-0.9578,4e-05,5.3795]
[1777345027945,39.23,76805.32,0.0,-0.95787,4e-05,5.37163]
[1777345032979,39.23,76806.33,0.0,-0.95784,4e-05,5.37488]
[1777345038016,39.23,76805.89,0.0,-0.95787,4e-05,5.3723]
[1777345043050,39.22,76809.55,0.0,-0.95773,4e-05,5.38621]
[1777345049191,39.22,76808.6,0.0,-0.95778,4e-05,5.38128]
[1777345055134,39.22,76807.42,0.0,-0.95786,4e-05,5.37207]
[1777345056141,39.22,76795.68,0.0,-0.95831,4e-05,5.32484]
[1777345057148,39.22,76788.96,0.0,-0.95857,4e-05,5.29791]
[1777345060169,39.22,76792.89,0.0,-0.95842,4e-05,5.31332]
[1777345065204,39.22,76790.03,0.0,-0.95853,4e-05,5.30136]
[1777345070242,39.22,76791.29,0.0,-0.95849,4e-05,5.30578]
[1777345075273,39.21,76790.96,0.0,-0.95851,4e-05,5.30386]
[1777345079403,39.21,76804.95,0.0,-0.95798,4e-05,5.3594]
[1777345080309,39.21,76805.47,0.0,-0.95796,4e-05,5.36131]
[1777345082324,39.21,76808.14,0.0,-0.95787,4e-05,5.37164]
[1777345083330,39.21,76814.12,0.0,-0.95764,4e-05,5.39555]
[1777345084338,39.21,76811.1,0.0,-0.95776,4e-05,5.38311]
[1777345086352,39.21,76808.08,0.0,-0.95788,4e-05,5.3705]
[1777345089476,39.21,76813.32,0.0,-0.95768,4e-05,5.39102]
[1777345095415,39.2,76820.02,0.0,-0.95744,4e-05,5.41678]
[1777345096422,39.2,76827.35,0.0,-0.95715,4e-05,5.44627]
[1777345097428,39.2,76826.93,0.0,-0.95717,4e-05,5.44428]
[1777345103469,39.2,76831.12,0.0,-0.95703,4e-05,5.45956]
[1777345108505,39.2,76832.76,0.0,-0.95698,4e-05,5.46474]
[1777345113543,39.19,76835.22,0.0,-0.95692,4e-05,5.4698]
[1777345118578,39.19,76837.69,0.0,-0.95684,4e-05,5.47833]
[1777345123613,39.18,76834.91,0.0,-0.95696,4e-05,5.46552]
[1777345129755,39.18,76836.8,0.0,-0.95691,4e-05,5.47153]
[1777345136704,39.18,76834.21,0.0,-0.95703,4e-05,5.45912]
[1777345139731,39.17,76839.89,0.0,-0.95681,4e-05,5.48126]
[1777345140732,39.17,76849.58,0.0,-0.95643,4e-05,5.52094]
[1777345142747,39.17,76849.6,0.0,-0.95644,4e-05,5.52033]
[1777345147783,39.17,76849.89,0.0,-0.95644,4e-05,5.5198]
[1777345148792,39.17,76854.99,0.0,-0.95625,4e-05,5.54042]
[1777345149797,39.17,76857.05,0.0,-0.95617,4e-05,5.54852]
[1777345151811,39.16,76861.32,0.0,-0.95601,4e-05,5.56531]
[1777345154834,39.16,76876.18,0.0,-0.95543,4e-05,5.62559]
[1777345155839,39.16,76879.74,0.0,-0.95529,4e-05,5.63987]
[1777345160875,39.15,76876.83,0.0,-0.95543,4e-05,5.62499]
[1777345162888,39.15,76882.14,0.0,-0.95523,4e-05,5.64596]
[1777345167924,39.15,76880.93,0.0,-0.95528,4e-05,5.64121]
[1777345172959,39.16,76886.65,0.0,-0.95505,4e-05,5.66333]
[1777345179001,39.15,76887.06,0.0,-0.95504,4e-05,5.66444]
[1777345185045,39.16,76891.97,0.0,-0.95484,4e-05,5.68533]
[1777345189073,39.15,76882.03,0.0,-0.95525,4e-05,5.64351]
[1777345190193,39.15,76879.42,0.0,-0.95535,4e-05,5.63268]
[1777345196123,39.15,76876.65,0.0,-0.95549,4e-05,5.61829]
[1777345201162,39.14,76862.82,0.0,-0.95607,4e-05,5.55814]
[1777345203175,39.14,76860.44,0.0,-0.95617,4e-05,5.54727]
[1777345209218,39.13,76863.0,0.0,-0.9561,4e-05,5.55493]
[1777345214252,39.13,76862.31,0.0,-0.95615,4e-05,5.54974]
[1777345219292,39.12,76872.36,0.0,-0.95577,4e-05,5.58899]
[1777345220405,39.12,76875.25,0.0,-0.95567,4e-05,5.59994]
[1777345223330,39.11,76869.77,0.0,-0.9559,4e-05,5.5757]
[1777345228366,39.11,76871.73,0.0,-0.95585,4e-05,5.58144]
[1777345233401,39.1,76875.47,0.0,-0.95575,4e-05,5.59094]
[1777345238438,39.1,76876.9,0.0,-0.95572,4e-05,5.59436]
[1777345243471,39.09,76876.6,0.0,-0.95575,4e-05,5.59062]
[1777345250617,39.08,76877.41,0.0,-0.95575,4e-05,5.59049]
[1777345259584,39.07,76879.06,0.0,-0.95573,4e-05,5.59288]
[1777345262605,39.07,76884.17,0.0,-0.95554,4e-05,5.61259]
[1777345267639,39.06,76880.04,0.0,-0.95573,4e-05,5.59281]
[1777345268646,39.06,76883.98,0.0,-0.95558,4e-05,5.60869]
[1777345273681,39.06,76885.91,0.0,-0.95553,4e-05,5.61416]
[1777345275695,39.05,76879.91,0.0,-0.95578,4e-05,5.58821]
[1777345280827,39.05,76870.48,0.0,-0.95618,4e-05,5.54676]
[1777345284758,39.04,76865.44,0.0,-0.9564,4e-05,5.52419]
[1777345289794,39.04,76855.09,0.0,-0.95683,4e-05,5.47948]
[1777345290897,39.04,76851.56,0.0,-0.95697,4e-05,5.46465]
[1777345296842,39.03,76849.6,0.0,-0.95709,4e-05,5.45107]
[1777345301876,39.03,76844.96,0.0,-0.95729,4e-05,5.43041]
[1777345306912,39.02,76843.68,0.0,-0.95735,4e-05,5.42361]
[1777345309933,39.02,76835.74,0.0,-0.95767,4e-05,5.39042]
[1777345310940,39.02,76836.13,0.0,-0.95766,4e-05,5.39175]
[1777345315979,39.02,76836.79,0.0,-0.95764,4e-05,5.3932]
[1777345321010,39.02,76835.43,0.0,-0.95771,4e-05,5.3865]
[1777345326048,39.01,76838.26,0.0,-0.95761,4e-05,5.3968]
[1777345331177,39.01,76839.17,0.0,-0.95759,4e-05,5.3993]
[1777345339140,39.01,76839.87,0.0,-0.95758,4e-05,5.40027]
[1777345346185,39.0,76841.76,0.0,-0.95752,4e-05,5.40632]
[1777345351318,39.0,76842.53,0.0,-0.95753,4e-05,5.40487]
[1777345358269,38.99,76842.72,0.0,-0.95753,4e-05,5.40412]
[1777345361387,38.99,76835.74,0.0,-0.95781,4e-05,5.37517]
[1777345363304,38.99,76834.11,0.0,-0.95788,4e-05,5.36822]
[1777345368339,38.99,76834.28,0.0,-0.95788,4e-05,5.36825]
[1777345370353,38.99,76829.24,0.0,-0.95807,4e-05,5.34761]
[1777345372367,38.99,76827.9,0.0,-0.95813,4e-05,5.34201]
[1777345373374,38.99,76838.46,0.0,-0.95772,4e-05,5.38466]
[1777345374381,38.99,76843.87,0.0,-0.95751,4e-05,5.40648]
[1777345375387,38.99,76844.49,0.0,-0.95749,4e-05,5.40882]
[1777345380424,38.99,76840.67,0.0,-0.95765,4e-05,5.39237]
[1777345385461,38.98,76840.78,0.0,-0.95765,4e-05,5.39194]
[1777345390493,38.98,76836.7,0.0,-0.95781,4e-05,5.37482]
[1777345395528,38.98,76833.76,0.0,-0.95793,4e-05,5.36245]
[1777345399555,38.98,76820.56,0.0,-0.95844,4e-05,5.30897]
[1777345401667,38.98,76808.43,0.0,-0.9589,4e-05,5.26042]
[1777345407612,38.98,76807.17,0.0,-0.95894,4e-05,5.25581]
[1777345412647,38.98,76807.71,0.0,-0.95895,4e-05,5.25488]
[1777345415668,38.98,76813.13,0.0,-0.95874,4e-05,5.2767]
[1777345416675,38.98,76816.43,0.0,-0.95861,4e-05,5.28994]
[1777345418689,38.98,76819.0,0.0,-0.95852,4e-05,5.30022]
[1777345421807,38.98,76824.16,0.0,-0.95832,4e-05,5.32086]
[1777345424732,38.98,76827.89,0.0,-0.95818,4e-05,5.33571]
[1777345427751,38.98,76824.41,0.0,-0.95831,4e-05,5.32147]
[1777345432789,38.98,76827.02,0.0,-0.95822,4e-05,5.33177]
[1777345437823,38.98,76830.53,0.0,-0.95808,4e-05,5.34568]
[1777345442866,38.98,76833.35,0.0,-0.95798,4e-05,5.35687]
[1777345444875,38.98,76837.86,0.0,-0.9578,4e-05,5.37501]
[1777345445883,38.98,76846.81,0.0,-0.95746,4e-05,5.41129]
[1777345446889,38.98,76847.0,0.0,-0.95745,4e-05,5.41193]
[1777345452018,38.98,76836.86,0.0,-0.95785,4e-05,5.37012]
[1777345453939,38.98,76834.58,0.0,-0.95794,4e-05,5.36074]
[1777345455953,38.98,76828.22,0.0,-0.95819,4e-05,5.33496]
[1777345460988,38.98,76827.67,0.0,-0.95821,4e-05,5.33269]
[1777345462089,38.98,76832.91,0.0,-0.95801,4e-05,5.35382]
[1777345464010,38.98,76832.06,0.0,-0.95804,4e-05,5.35025]
[1777345469044,38.98,76833.55,0.0,-0.95799,4e-05,5.3559]
[1777345474080,38.98,76830.16,0.0,-0.95814,4e-05,5.33854]
[1777345476093,38.98,76824.08,0.0,-0.95838,4e-05,5.31397]
[1777345477102,38.98,76818.41,0.0,-0.95859,4e-05,5.29119]
[1777345478108,38.98,76817.53,0.0,-0.95863,4e-05,5.2877]
[1777345483143,38.98,76819.34,0.0,-0.95856,4e-05,5.29516]
[1777345492301,38.98,76816.81,0.0,-0.95865,4e-05,5.28519]
[1777345498248,38.98,76811.5,0.0,-0.95885,4e-05,5.26414]
[1777345503283,38.98,76809.01,0.0,-0.95894,4e-05,5.25442]
[1777345508317,38.98,76815.18,0.0,-0.95871,4e-05,5.27937]
[1777345510332,38.98,76817.47,0.0,-0.95862,4e-05,5.28854]
[1777345512444,38.98,76824.61,0.0,-0.95835,4e-05,5.31721]
[1777345514362,38.98,76826.46,0.0,-0.95828,4e-05,5.32458]
[1777345519396,38.98,76830.14,0.0,-0.95814,4e-05,5.33903]
[1777345521410,38.98,76837.19,0.0,-0.95787,4e-05,5.36736]
[1777345524434,38.98,76842.03,0.0,-0.95769,4e-05,5.3866]
[1777345529466,38.97,76845.93,0.0,-0.95754,4e-05,5.40167]
[1777345531480,38.97,76839.84,0.0,-0.95781,4e-05,5.37321]
[1777345532585,38.97,76836.72,0.0,-0.95793,4e-05,5.36033]
[1777345535511,38.97,76789.95,0.0,-0.95971,4e-05,5.17301]
[1777345536515,38.97,76775.37,0.0,-0.96024,4e-05,5.11577]
[1777345537522,38.97,76774.64,0.0,-0.96027,4e-05,5.11321]
[1777345538530,38.97,76766.8,0.0,-0.96055,4e-05,5.08282]
[1777345539537,38.98,76758.35,0.0,-0.96086,4e-05,5.05022]
[1777345540543,38.98,76756.63,0.0,-0.96092,4e-05,5.04394]
[1777345542657,38.98,76753.6,0.0,-0.96102,4e-05,5.03349]
[1777345548599,38.98,76755.68,0.0,-0.96092,4e-05,5.04386]
[1777345553634,38.99,76757.9,0.0,-0.96081,4e-05,5.05515]
[1777345558670,39.0,76767.19,0.0,-0.96046,4e-05,5.09307]
[1777345559675,39.0,76769.43,0.0,-0.96037,4e-05,5.10256]
[1777345564711,39.0,76776.43,0.0,-0.96009,4e-05,5.13172]
[1777345565718,39.0,76781.11,0.0,-0.95992,4e-05,5.1504]
[1777345570754,39.01,76781.17,0.0,-0.9599,4e-05,5.1519]
[1777345576795,39.01,76777.67,0.0,-0.96002,4e-05,5.13963]
[1777345581833,39.01,76775.7,0.0,-0.96008,4e-05,5.13318]
[1777345582936,39.01,76767.06,0.0,-0.96039,4e-05,5.09957]
[1777345584852,39.01,76764.73,0.0,-0.96047,4e-05,5.09105]
[1777345586865,39.02,76763.07,0.0,-0.96053,4e-05,5.08526]
[1777345587872,39.02,76771.4,0.0,-0.96022,4e-05,5.11822]
[1777345588879,39.02,76771.47,0.0,-0.96021,4e-05,5.11879]
[1777345593914,39.02,76773.63,0.0,-0.96014,4e-05,5.12537]
[1777345598949,39.02,76772.69,0.0,-0.96016,4e-05,5.12307]
[1777345603984,39.03,76773.03,0.0,-0.96014,4e-05,5.1258]
[1777345607006,39.03,76766.61,0.0,-0.96037,4e-05,5.10148]
[1777345610028,39.03,76766.05,0.0,-0.96038,4e-05,5.10024]
[1777345615062,39.04,76765.77,0.0,-0.96037,4e-05,5.10079]
[1777345620096,39.04,76765.7,0.0,-0.96036,4e-05,5.10219]
[1777345623217,39.04,76771.9,0.0,-0.96012,4e-05,5.12748]
[1777345625131,39.04,76772.34,0.0,-0.9601,4e-05,5.12981]
[1777345630166,39.05,76768.77,0.0,-0.96022,4e-05,5.11733]
[1777345635201,39.05,76766.88,0.0,-0.96027,4e-05,5.11155]
[1777345638224,39.05,76761.53,0.0,-0.96046,4e-05,5.09165]
[1777345643257,39.06,76760.73,0.0,-0.96047,4e-05,5.09035]
[1777345648292,39.06,76761.19,0.0,-0.96044,4e-05,5.09395]
[1777345650306,39.06,76761.21,0.0,-0.96043,4e-05,5.09476]
[1777345651313,39.07,76762.94,0.0,-0.96039,4e-05,5.09855]
[1777345656348,39.07,76764.95,0.0,-0.9603,4e-05,5.10813]
[1777345662392,39.07,76765.61,0.0,-0.96025,4e-05,5.1127]
[1777345663399,39.08,76742.5,0.0,-0.96109,4e-05,5.02311]
[1777345664521,39.08,76725.03,0.0,-0.96172,4e-05,4.9563]
[1777345665517,39.08,76701.18,0.0,-0.96255,4e-05,4.86648]
[1777345666420,39.08,76700.87,0.0,-0.96255,4e-05,4.86603]
[1777345667427,39.08,76691.39,0.0,-0.96288,3e-05,4.83023]
[1777345668434,39.08,76690.48,0.0,-0.96291,3e-05,4.82758]
[1777345670449,39.09,76696.37,0.0,-0.96269,3e-05,4.8513]
[1777345675587,39.1,76706.1,0.0,-0.96232,4e-05,4.89162]
[1777345676490,39.1,76706.1,0.0,-0.96231,4e-05,4.89224]
[1777345679511,39.1,76712.32,0.0,-0.96207,4e-05,4.91771]
[1777345680517,39.1,76717.94,0.0,-0.96187,4e-05,4.93972]
[1777345681525,39.1,76719.6,0.0,-0.9618,4e-05,4.9466]
[1777345682537,39.11,76728.4,0.0,-0.96148,4e-05,4.98132]
[1777345683541,39.11,76720.01,0.0,-0.96178,4e-05,4.94965]
[1777345684548,39.11,76701.43,0.0,-0.96243,4e-05,4.8789]
[1777345685657,39.11,76695.51,0.0,-0.96263,3e-05,4.85711]
[1777345691597,39.12,76691.71,0.0,-0.96273,3e-05,4.8465]
[1777345696633,39.13,76688.29,0.0,-0.96282,3e-05,4.83727]
[1777345701707,39.14,76693.47,0.0,-0.96261,3e-05,4.85985]
[1777345706748,39.14,76694.12,0.0,-0.96256,4e-05,4.86458]
[1777345710776,39.15,76692.6,0.0,-0.96259,3e-05,4.86119]
[1777345715882,39.15,76711.69,0.0,-0.96192,4e-05,4.93332]
[1777345716823,39.16,76711.69,0.0,-0.96191,4e-05,4.93379]
[1777345718834,39.16,76708.62,0.0,-0.96201,4e-05,4.92296]
[1777345723870,39.16,76707.27,0.0,-0.96204,4e-05,4.92003]
[1777345727899,39.17,76713.64,0.0,-0.9618,4e-05,4.94605]
[1777345728905,39.17,76718.94,0.0,-0.96161,4e-05,4.96671]
[1777345729912,39.17,76727.12,0.0,-0.96131,4e-05,4.99846]
[1777345730922,39.17,76735.88,0.0,-0.96099,4e-05,5.03254]
[1777345731926,39.17,76738.15,0.0,-0.96091,4e-05,5.04156]
[1777345736026,39.17,76730.61,0.0,-0.96117,4e-05,5.01337]
[1777345738976,39.17,76725.31,0.0,-0.96135,4e-05,4.99372]
[1777345740989,39.18,76719.7,0.0,-0.96155,4e-05,4.97286]
[1777345743004,39.18,76716.63,0.0,-0.96165,4e-05,4.96223]
[1777345748040,39.18,76715.67,0.0,-0.96166,4e-05,4.96054]
[1777345753074,39.19,76720.64,0.0,-0.96147,4e-05,4.9814]
[1777345754081,39.19,76728.07,0.0,-0.9612,4e-05,5.0103]
[1777345755088,39.19,76727.99,0.0,-0.9612,4e-05,5.0103]
[1777345760124,39.19,76732.61,0.0,-0.96102,4e-05,5.02963]
[1777345765158,39.2,76733.31,0.0,-0.96098,4e-05,5.03372]
[1777345770195,39.2,76731.39,0.0,-0.96103,4e-05,5.02773]
[1777345775229,39.2,76731.69,0.0,-0.96103,4e-05,5.02707]
[1777345780264,39.21,76732.43,0.0,-0.96099,4e-05,5.03138]
[1777345786376,39.21,76733.17,0.0,-0.96095,4e-05,5.03596]
[1777345791341,39.22,76738.61,0.0,-0.96074,4e-05,5.05841]
[1777345792348,39.22,76743.89,0.0,-0.96054,4e-05,5.07915]
[1777345794362,39.22,76748.52,0.0,-0.96037,4e-05,5.09761]
[1777345799397,39.22,76756.2,0.0,-0.96008,4e-05,5.12861]
[1777345802418,39.22,76759.32,0.0,-0.95996,4e-05,5.14152]
[1777345803425,39.22,76770.82,0.0,-0.95953,4e-05,5.18668]
[1777345804432,39.22,76776.33,0.0,-0.95932,4e-05,5.20851]
[1777345805438,39.22,76774.52,0.0,-0.95939,4e-05,5.20142]
[1777345808460,39.22,76770.42,0.0,-0.95954,4e-05,5.18552]
[1777345813495,39.22,76776.69,0.0,-0.9593,4e-05,5.21074]
[1777345818535,39.22,76775.74,0.0,-0.95933,4e-05,5.20737]
[1777345822558,39.23,76771.16,0.0,-0.9595,4e-05,5.18967]
[1777345826656,39.23,76780.04,0.0,-0.95917,4e-05,5.22511]
[1777345833635,39.23,76779.26,0.0,-0.95922,4e-05,5.21907]
[1777345838670,39.23,76777.45,0.0,-0.95927,4e-05,5.21381]
[1777345843705,39.24,76778.73,0.0,-0.95919,4e-05,5.2216]
[1777345848740,39.24,76777.12,0.0,-0.95923,4e-05,5.21768]
[1777345855790,39.25,76776.99,0.0,-0.95922,4e-05,5.21833]
[1777345860830,39.25,76776.13,0.0,-0.95925,4e-05,5.2151]
[1777345865860,39.25,76775.64,0.0,-0.95927,4e-05,5.21333]
[1777345874924,39.25,76773.95,0.0,-0.95933,4e-05,5.207]
[1777345875930,39.25,76768.51,0.0,-0.95953,4e-05,5.1856]
[1777345877015,39.25,76765.62,0.0,-0.95964,4e-05,5.17431]
[1777345883986,39.25,76766.1,0.0,-0.95961,4e-05,5.17688]
[1777345889036,39.25,76766.07,0.0,-0.95961,4e-05,5.17727]
[1777345894071,39.25,76766.5,0.0,-0.95961,4e-05,5.1762]
[1777345899108,39.26,76769.47,0.0,-0.9595,4e-05,5.18845]
[1777345904143,39.26,76769.88,0.0,-0.95948,4e-05,5.1906]
[1777345907236,39.26,76766.55,0.0,-0.9596,4e-05,5.17799]
[1777345913207,39.26,76766.7,0.0,-0.95958,4e-05,5.17941]
[1777345918246,39.26,76763.42,0.0,-0.9597,4e-05,5.1672]
[1777345921263,39.26,76757.12,0.0,-0.95993,4e-05,5.14303]
[1777345926298,39.27,76757.95,0.0,-0.95988,4e-05,5.14732]
[1777345931334,39.27,76757.42,0.0,-0.95989,4e-05,5.14634]
[1777345936368,39.27,76758.89,0.0,-0.95983,4e-05,5.15322]
[1777345940395,39.27,76764.39,0.0,-0.95962,4e-05,5.17566]
[1777345945431,39.28,76765.8,0.0,-0.95956,4e-05,5.18214]
[1777345950466,39.28,76764.88,0.0,-0.95958,4e-05,5.17946]
[1777345955501,39.28,76765.43,0.0,-0.95957,4e-05,5.17925]
[1777345960537,39.28,76767.71,0.0,-0.95948,4e-05,5.18918]
[1777345965572,39.28,76768.15,0.0,-0.95946,4e-05,5.19179]
[1777345971613,39.29,76768.63,0.0,-0.95943,4e-05,5.19468]
[1777345976648,39.29,76770.51,0.0,-0.95935,4e-05,5.20289]
[1777345981683,39.29,76771.58,0.0,-0.9593,4e-05,5.20783]
[1777345986718,39.29,76771.53,0.0,-0.9593,4e-05,5.20832]
[1777345991752,39.29,76770.77,0.0,-0.95932,4e-05,5.20602]
[1777345996788,39.3,76765.19,0.0,-0.95952,4e-05,5.18472]
[1777345997867,39.3,76766.56,0.0,-0.95947,4e-05,5.19027]
[1777346003836,39.3,76768.68,0.0,-0.95938,4e-05,5.19953]
[1777346013907,39.3,76768.11,0.0,-0.95941,4e-05,5.1953]
[1777346023973,39.31,76767.43,0.0,-0.95943,4e-05,5.19402]
[1777346030020,39.31,76767.56,0.0,-0.95941,4e-05,5.19535]
[1777346036062,39.31,76766.3,0.0,-0.95945,4e-05,5.19121]
[1777346042106,39.31,76766.56,0.0,-0.95943,4e-05,5.19306]
[1777346047140,39.31,76767.27,0.0,-0.9594,4e-05,5.1965]
[1777346052175,39.31,76770.93,0.0,-0.95926,4e-05,5.21149]
[1777346057209,39.32,76769.99,0.0,-0.95929,4e-05,5.20829]
[1777346062244,39.32,76769.36,0.0,-0.95931,4e-05,5.20634]
[1777346068360,39.32,76769.38,0.0,-0.9593,4e-05,5.20706]
[1777346074329,39.32,76763.6,0.0,-0.95953,4e-05,5.18174]
[1777346079364,39.32,76764.79,0.0,-0.95948,4e-05,5.18701]
[1777346084399,39.32,76765.34,0.0,-0.95946,4e-05,5.19004]
[1777346089434,39.33,76766.59,0.0,-0.9594,4e-05,5.19567]
[1777346094468,39.33,76767.1,0.0,-0.95938,4e-05,5.19841]
[1777346099504,39.33,76769.28,0.0,-0.95929,4e-05,5.20767]
[1777346103531,39.33,76763.14,0.0,-0.95951,4e-05,5.18406]
[1777346108646,39.33,76770.2,0.0,-0.95924,4e-05,5.21265]
[1777346111589,39.33,76772.35,0.0,-0.95916,4e-05,5.22147]
[1777346116623,39.33,76769.43,0.0,-0.95926,4e-05,5.21051]
[1777346121658,39.34,76769.43,0.0,-0.95926,4e-05,5.2111]
[1777346126693,39.34,76765.3,0.0,-0.9594,4e-05,5.19547]
[1777346131728,39.34,76765.56,0.0,-0.95941,4e-05,5.19383]
[1777346136765,39.34,76765.98,0.0,-0.95939,4e-05,5.19622]
[1777346138856,39.34,76772.71,0.0,-0.95913,4e-05,5.22304]
[1777346139785,39.34,76772.71,0.0,-0.95913,4e-05,5.22315]
[1777346142806,39.34,76778.41,0.0,-0.95892,4e-05,5.246]
[1777346146834,39.34,76781.21,0.0,-0.95881,4e-05,5.25731]
[1777346151868,39.34,76780.02,0.0,-0.95885,4e-05,5.25284]
[1777346156904,39.34,76781.27,0.0,-0.9588,4e-05,5.25801]
[1777346161941,39.34,76781.54,0.0,-0.95879,4e-05,5.25917]
[1777346166974,39.34,76785.11,0.0,-0.95866,4e-05,5.27337]
[1777346172010,39.34,76777.22,0.0,-0.95895,4e-05,5.24204]
[1777346177044,39.34,76769.68,0.0,-0.95924,4e-05,5.21233]
[1777346178051,39.34,76769.69,0.0,-0.95923,4e-05,5.21243]
[1777346183085,39.35,76769.4,0.0,-0.95924,4e-05,5.21157]
[1777346187116,39.35,76774.52,0.0,-0.95905,4e-05,5.232]
[1777346192148,39.35,76775.5,0.0,-0.95904,4e-05,5.23261]
[1777346197184,39.35,76779.62,0.0,-0.95888,4e-05,5.24903]
[1777346199282,39.35,76780.99,0.0,-0.95883,4e-05,5.25443]
[1777346205240,39.35,76779.03,0.0,-0.9589,4e-05,5.24655]
[1777346210275,39.35,76778.98,0.0,-0.95891,4e-05,5.2463]
[1777346216317,39.35,76778.85,0.0,-0.95891,4e-05,5.24574]
[1777346222359,39.35,76778.01,0.0,-0.95894,4e-05,5.24235]
[1777346229492,39.35,76776.93,0.0,-0.95898,4e-05,5.23803]
[1777346235450,39.35,76779.46,0.0,-0.95889,4e-05,5.24794]
[1777346240486,39.35,76779.52,0.0,-0.95889,4e-05,5.24803]
[1777346245524,39.34,76775.05,0.0,-0.95906,4e-05,5.23023]
[1777346247536,39.34,76767.13,0.0,-0.95935,4e-05,5.19898]
[1777346248543,39.34,76757.39,0.0,-0.95972,4e-05,5.16074]
[1777346249635,39.35,76756.83,0.0,-0.95974,4e-05,5.15867]
[1777346258621,39.35,76752.44,0.0,-0.95991,4e-05,5.13891]
[1777346269776,39.35,76749.91,0.0,-0.96,4e-05,5.13005]
[1777346278761,39.35,76745.6,0.0,-0.96015,4e-05,5.11392]
[1777346282790,39.35,76750.14,0.0,-0.95998,4e-05,5.13181]
[1777346287824,39.35,76753.78,0.0,-0.95985,4e-05,5.14623]
[1777346295880,39.35,76757.35,0.0,-0.95971,4e-05,5.16047]
[1777346300917,39.35,76761.04,0.0,-0.95957,4e-05,5.17506]
[1777346306959,39.35,76766.45,0.0,-0.95937,4e-05,5.19635]
[1777346314008,39.35,76767.82,0.0,-0.95935,4e-05,5.19835]
[1777346316023,39.35,76773.22,0.0,-0.95914,4e-05,5.21961]
[1777346321056,39.35,76767.93,0.0,-0.95934,4e-05,5.19867]
[1777346326093,39.35,76768.92,0.0,-0.9593,4e-05,5.2026]
[1777346331127,39.35,76766.71,0.0,-0.95939,4e-05,5.19398]
[1777346336162,39.35,76767.11,0.0,-0.95937,4e-05,5.1957]
[1777346341197,39.35,76765.93,0.0,-0.95941,4e-05,5.19125]
[1777346343212,39.35,76757.37,0.0,-0.95973,4e-05,5.15775]
[1777346344217,39.35,76750.11,0.0,-0.96,4e-05,5.12947]
[1777346346232,39.35,76750.07,0.0,-0.96,4e-05,5.12958]
[1777346351268,39.36,76749.29,0.0,-0.96002,4e-05,5.12716]
[1777346356302,39.36,76747.25,0.0,-0.96009,4e-05,5.11976]
[1777346361338,39.36,76745.49,0.0,-0.96015,4e-05,5.11344]
[1777346366372,39.36,76745.33,0.0,-0.96015,4e-05,5.11337]
[1777346371408,39.36,76748.16,0.0,-0.96006,4e-05,5.12167]
[1777346376443,39.36,76751.04,0.0,-0.95995,4e-05,5.13397]
[1777346381478,39.37,76747.29,0.0,-0.96008,4e-05,5.11999]
[1777346386513,39.37,76750.07,0.0,-0.95997,4e-05,5.13164]
[1777346393562,39.37,76751.58,0.0,-0.9599,4e-05,5.13879]
[1777346394571,39.37,76733.66,0.0,-0.96055,4e-05,5.06933]
[1777346395576,39.37,76733.66,0.0,-0.96055,4e-05,5.06983]
[1777346399603,39.38,76728.21,0.0,-0.96074,4e-05,5.04973]
[1777346404640,39.38,76730.88,0.0,-0.96063,4e-05,5.06162]
[1777346409674,39.38,76728.28,0.0,-0.96071,4e-05,5.05303]
[1777346414708,39.39,76733.73,0.0,-0.9605,4e-05,5.07551]
[1777346419744,39.39,76738.48,0.0,-0.96031,4e-05,5.09518]
[1777346424778,39.39,76741.34,0.0,-0.96019,4e-05,5.10737]
[1777346430904,39.4,76743.1,0.0,-0.96012,4e-05,5.11556]
[1777346436863,39.4,76747.59,0.0,-0.95997,4e-05,5.13075]
[1777346437871,39.4,76754.73,0.0,-0.9597,4e-05,5.15863]
[1777346439884,39.4,76754.43,0.0,-0.95971,4e-05,5.15788]
[1777346444920,39.4,76752.57,0.0,-0.95977,4e-05,5.15133]
[1777346446940,39.4,76750.13,0.0,-0.95986,4e-05,5.14214]
[1777346451969,39.4,76753.38,0.0,-0.95973,4e-05,5.15571]
[1777346457004,39.41,76750.08,0.0,-0.95984,4e-05,5.14374]
[1777346462038,39.41,76747.77,0.0,-0.95992,4e-05,5.1358]
[1777346467074,39.41,76746.44,0.0,-0.95996,4e-05,5.13167]
[1777346471197,39.41,76753.35,0.0,-0.95969,4e-05,5.15941]
[1777346477143,39.42,76755.67,0.0,-0.9596,4e-05,5.16944]
[1777346482178,39.42,76757.03,0.0,-0.95954,4e-05,5.17554]
[1777346487212,39.42,76758.59,0.0,-0.95948,4e-05,5.18242]
[1777346492247,39.42,76764.51,0.0,-0.95927,4e-05,5.20298]
[1777346498290,39.42,76765.59,0.0,-0.95923,4e-05,5.20791]
[1777346503325,39.42,76766.8,0.0,-0.95918,4e-05,5.21323]
[1777346505339,39.42,76772.58,0.0,-0.95896,4e-05,5.23621]
[1777346506346,39.42,76779.24,0.0,-0.95871,4e-05,5.26262]
[1777346507353,39.42,76780.5,0.0,-0.95866,4e-05,5.26763]
[1777346512388,39.42,76779.1,0.0,-0.95871,4e-05,5.26216]
[1777346517423,39.43,76777.24,0.0,-0.95878,4e-05,5.25492]
[1777346522458,39.43,76777.42,0.0,-0.95877,4e-05,5.25581]
[1777346527493,39.43,76776.87,0.0,-0.95879,4e-05,5.25382]
[1777346532528,39.43,76779.76,0.0,-0.95868,4e-05,5.26543]
[1777346537563,39.43,76779.35,0.0,-0.9587,4e-05,5.26382]
[1777346542600,39.43,76776.71,0.0,-0.9588,4e-05,5.25337]
[1777346543605,39.43,76767.89,0.0,-0.95913,4e-05,5.21855]
[1777346544613,39.43,76760.38,0.0,-0.95941,4e-05,5.18907]
[1777346546626,39.43,76759.29,0.0,-0.95944,4e-05,5.18499]
[1777346548640,39.43,76753.99,0.0,-0.95964,4e-05,5.16442]
[1777346554682,39.43,76751.02,0.0,-0.95977,4e-05,5.15011]
[1777346559718,39.43,76745.43,0.0,-0.95997,4e-05,5.12886]
[1777346564752,39.43,76744.23,0.0,-0.96001,4e-05,5.12477]
[1777346569787,39.43,76742.98,0.0,-0.96005,4e-05,5.12049]
[1777346574823,39.44,76741.75,0.0,-0.96009,4e-05,5.11632]
[1777346577844,39.44,76730.58,0.0,-0.96049,4e-05,5.0734]
[1777346579860,39.44,76730.86,0.0,-0.96048,4e-05,5.0749]
[1777346584891,39.44,76725.76,0.0,-0.96065,4e-05,5.05639]
[1777346589927,39.44,76729.64,0.0,-0.96049,4e-05,5.07295]
[1777346594967,39.45,76732.52,0.0,-0.96038,4e-05,5.08536]
[1777346599997,39.45,76734.95,0.0,-0.96028,4e-05,5.09598]
[1777346606039,39.45,76738.28,0.0,-0.96014,4e-05,5.1103]
[1777346611073,39.46,76741.65,0.0,-0.96003,4e-05,5.12119]
[1777346616109,39.46,76735.93,0.0,-0.96023,4e-05,5.10011]
[1777346618122,39.46,76732.55,0.0,-0.96035,4e-05,5.08754]
[1777346623159,39.46,76728.18,0.0,-0.96049,4e-05,5.07205]
[1777346628193,39.47,76726.62,0.0,-0.96054,4e-05,5.06746]
[1777346631234,39.47,76732.43,0.0,-0.96032,4e-05,5.09073]
[1777346636269,39.47,76727.28,0.0,-0.96049,4e-05,5.07197]
[1777346641304,39.48,76725.76,0.0,-0.96054,4e-05,5.06727]
[1777346647346,39.48,76728.4,0.0,-0.96043,4e-05,5.07873]
[1777346652382,39.48,76727.11,0.0,-0.96047,4e-05,5.07476]
[1777346656409,39.48,76720.7,0.0,-0.96069,4e-05,5.05089]
[1777346658423,39.48,76719.14,0.0,-0.96074,4e-05,5.04538]
[1777346663458,39.49,76720.6,0.0,-0.96068,4e-05,5.05225]
[1777346668494,39.49,76723.37,0.0,-0.96057,4e-05,5.06417]
[1777346673529,39.49,76724.24,0.0,-0.96055,4e-05,5.06536]
[1777346680577,39.5,76725.53,0.0,-0.96049,4e-05,5.07193]
[1777346682695,39.5,76719.17,0.0,-0.96071,4e-05,5.04787]
[1777346684607,39.5,76717.21,0.0,-0.96078,4e-05,5.04084]
[1777346685612,39.5,76699.85,0.0,-0.9614,4e-05,4.97467]
[1777346686620,39.5,76697.48,0.0,-0.96148,4e-05,4.96601]
[1777346690650,39.5,76692.3,0.0,-0.96165,4e-05,4.94781]
[1777346693669,39.51,76686.45,0.0,-0.96185,4e-05,4.92677]
[1777346700718,39.51,76682.32,0.0,-0.96197,4e-05,4.91388]
[1777346702836,39.52,76687.61,0.0,-0.96177,4e-05,4.93466]
[1777346704747,39.52,76688.09,0.0,-0.96175,4e-05,4.93717]
[1777346709782,39.52,76686.9,0.0,-0.96177,4e-05,4.93441]
[1777346714817,39.53,76688.24,0.0,-0.96171,4e-05,4.94131]
[1777346719852,39.53,76690.23,0.0,-0.96162,4e-05,4.95067]
[1777346724888,39.54,76696.99,0.0,-0.96136,4e-05,4.97809]
[1777346727907,39.54,76702.89,0.0,-0.96114,4e-05,5.00154]
[1777346728915,39.54,76704.09,0.0,-0.9611,4e-05,5.0064]
[1777346733950,39.54,76702.55,0.0,-0.96116,4e-05,4.99858]
[1777346734958,39.54,76708.62,0.0,-0.96094,4e-05,5.02207]
[1777346735963,39.54,76708.53,0.0,-0.96095,4e-05,5.02196]
[1777346740999,39.55,76708.7,0.0,-0.96093,4e-05,5.02377]
[1777346746038,39.55,76709.84,0.0,-0.96088,4e-05,5.02926]
[1777346751073,39.55,76709.91,0.0,-0.96086,4e-05,5.03062]
[1777346756108,39.56,76709.74,0.0,-0.96086,4e-05,5.03125]
[1777346761143,39.56,76709.68,0.0,-0.96085,4e-05,5.03207]
[1777346768192,39.56,76709.2,0.0,-0.96085,4e-05,5.03166]
[1777346773327,39.56,76708.91,0.0,-0.96085,4e-05,5.03155]
[1777346779272,39.57,76696.67,0.0,-0.96128,4e-05,4.98599]
[1777346780280,39.57,76692.08,0.0,-0.96144,4e-05,4.96879]
[1777346781285,39.57,76692.82,0.0,-0.96141,4e-05,4.9719]
[1777346786321,39.57,76691.1,0.0,-0.96146,4e-05,4.96686]
[1777346791356,39.58,76690.27,0.0,-0.9615,4e-05,4.96193]
[1777346796390,39.58,76687.9,0.0,-0.96157,4e-05,4.95446]
[1777346801427,39.58,76689.91,0.0,-0.96148,4e-05,4.96361]
[1777346806461,39.59,76685.55,0.0,-0.96162,4e-05,4.94855]
[1777346813607,39.59,76687.98,0.0,-0.96152,4e-05,4.96003]
[1777346820569,39.6,76689.57,0.0,-0.96144,4e-05,4.96803]
[1777346821581,39.6,76695.25,0.0,-0.96123,4e-05,4.99029]
[1777346822578,39.6,76695.27,0.0,-0.96123,4e-05,4.99096]
[1777346827608,39.6,76699.19,0.0,-0.96107,4e-05,5.00732]
[1777346831636,39.61,76725.88,0.0,-0.9601,4e-05,5.11085]
[1777346832643,39.61,76732.81,0.0,-0.95984,4e-05,5.13779]
[1777346835665,39.61,76739.78,0.0,-0.95958,4e-05,5.16504]
[1777346837679,39.61,76745.58,0.0,-0.95937,4e-05,5.18769]
[1777346842715,39.61,76745.78,0.0,-0.95936,4e-05,5.18851]
[1777346849765,39.61,76750.81,0.0,-0.95917,4e-05,5.20826]
[1777346854799,39.61,76754.99,0.0,-0.95904,4e-05,5.22121]
[1777346859834,39.61,76751.54,0.0,-0.95917,4e-05,5.20755]
[1777346864036,39.61,76745.59,0.0,-0.9594,4e-05,5.18427]
[1777346871918,39.61,76743.18,0.0,-0.95948,4e-05,5.17486]
[1777346881987,39.61,76739.78,0.0,-0.95961,4e-05,5.1616]
[1777346887023,39.61,76739.54,0.0,-0.95962,4e-05,5.16065]
[1777346892058,39.61,76741.1,0.0,-0.95956,4e-05,5.16669]
[1777346897093,39.61,76737.07,0.0,-0.95971,4e-05,5.15093]
[1777346902127,39.61,76740.27,0.0,-0.95959,4e-05,5.16327]
[1777346907163,39.61,76739.59,0.0,-0.95962,4e-05,5.16046]
[1777346908169,39.61,76745.14,0.0,-0.95942,4e-05,5.18205]
[1777346909177,39.61,76752.52,0.0,-0.95914,4e-05,5.21083]
[1777346912198,39.6,76758.79,0.0,-0.95894,4e-05,5.23172]
[1777346917233,39.6,76764.48,0.0,-0.95873,4e-05,5.25346]
[1777346922268,39.6,76764.47,0.0,-0.95874,4e-05,5.25274]
[1777346927303,39.6,76765.06,0.0,-0.95872,4e-05,5.25444]
[1777346932339,39.6,76766.57,0.0,-0.95867,4e-05,5.25972]
[1777346937373,39.6,76767.91,0.0,-0.95863,4e-05,5.26427]
[1777346940394,39.6,76775.09,0.0,-0.95836,4e-05,5.29222]
[1777346941401,39.6,76776.32,0.0,-0.95832,4e-05,5.2969]
[1777346946436,39.59,76775.27,0.0,-0.95837,4e-05,5.29173]
[1777346948451,39.6,76734.85,0.0,-0.95984,4e-05,5.13609]
[1777346949458,39.6,76727.89,0.0,-0.96009,4e-05,5.10966]
[1777346950465,39.6,76729.77,0.0,-0.96002,4e-05,5.11756]
[1777346957514,39.61,76731.56,0.0,-0.95992,4e-05,5.12824]
[1777346960537,39.62,76737.72,0.0,-0.95968,4e-05,5.15368]
[1777346966579,39.62,76742.39,0.0,-0.95949,4e-05,5.17391]
[1777346971617,39.62,76746.41,0.0,-0.95936,4e-05,5.18646]
[1777346972623,39.62,76757.11,0.0,-0.95896,4e-05,5.2284]
[1777346976650,39.62,76762.15,0.0,-0.95877,4e-05,5.24806]
[1777346983700,39.62,76762.85,0.0,-0.95875,4e-05,5.25049]
[1777346988734,39.62,76763.44,0.0,-0.95873,4e-05,5.25261]
[1777346993769,39.62,76764.6,0.0,-0.95869,4e-05,5.25697]
[1777346998805,39.62,76766.11,0.0,-0.95863,4e-05,5.2627]
[1777347001827,39.62,76777.62,0.0,-0.9582,4e-05,5.30807]
[1777347003839,39.62,76779.29,0.0,-0.95814,4e-05,5.31445]
[1777347006868,39.62,76769.79,0.0,-0.9585,4e-05,5.27655]
[1777347009881,39.62,76765.45,0.0,-0.95867,4e-05,5.2591]
[1777347015111,39.62,76761.97,0.0,-0.9588,4e-05,5.24506]
[1777347020959,39.61,76757.51,0.0,-0.95897,4e-05,5.22715]
[1777347025994,39.61,76752.84,0.0,-0.95915,4e-05,5.20855]
[1777347031028,39.61,76749.48,0.0,-0.9593,4e-05,5.19179]
[1777347036065,39.61,76748.57,0.0,-0.95934,4e-05,5.18798]
[1777347041098,39.61,76746.12,0.0,-0.95943,4e-05,5.17817]
[1777347047140,39.61,76744.18,0.0,-0.95951,4e-05,5.17031]
[1777347055397,39.61,76741.87,0.0,-0.95959,4e-05,5.16095]
[1777347061239,39.61,76752.74,0.0,-0.95919,4e-05,5.20308]
[1777347062246,39.61,76747.17,0.0,-0.9594,4e-05,5.1812]
[1777347067281,39.61,76743.52,0.0,-0.95954,4e-05,5.16664]
[1777347072316,39.61,76738.32,0.0,-0.95973,4e-05,5.14617]
[1777347077352,39.61,76738.01,0.0,-0.95975,4e-05,5.14481]
[1777347080373,39.61,76732.93,0.0,-0.95993,4e-05,5.12503]
[1777347085608,39.61,76732.49,0.0,-0.95995,4e-05,5.12335]
[1777347091450,39.61,76736.42,0.0,-0.95983,4e-05,5.13527]
[1777347096485,39.61,76740.92,0.0,-0.95966,4e-05,5.1528]
[1777347102527,39.61,76743.97,0.0,-0.95955,4e-05,5.16479]
[1777347107561,39.61,76747.32,0.0,-0.95943,4e-05,5.17794]
[1777347115821,39.61,76751.3,0.0,-0.95928,4e-05,5.19365]
[1777347121660,39.61,76753.95,0.0,-0.95918,4e-05,5.20411]
[1777347127704,39.61,76756.29,0.0,-0.95909,4e-05,5.21338]
[1777347132739,39.61,76757.69,0.0,-0.95904,4e-05,5.21894]
[1777347137775,39.61,76752.38,0.0,-0.95923,4e-05,5.19823]
[1777347142811,39.61,76754.65,0.0,-0.95915,4e-05,5.20742]
[1777347147845,39.61,76757.91,0.0,-0.95902,4e-05,5.22035]
[1777347152880,39.61,76761.31,0.0,-0.95892,4e-05,5.23035]
[1777347157916,39.61,76762.84,0.0,-0.95886,4e-05,5.23638]
[1777347164965,39.61,76759.7,0.0,-0.95898,4e-05,5.2239]
[1777347170000,39.61,76762.97,0.0,-0.95886,4e-05,5.23662]
[1777347176042,39.61,76764.79,0.0,-0.95879,4e-05,5.2436]
[1777347184098,39.61,76766.74,0.0,-0.95872,4e-05,5.25099]
[1777347189133,39.61,76765.98,0.0,-0.95875,4e-05,5.24782]
[1777347194170,39.61,76761.25,0.0,-0.95893,4e-05,5.22905]
[1777347199203,39.61,76757.15,0.0,-0.95909,4e-05,5.2128]
[1777347204237,39.61,76753.7,0.0,-0.95922,4e-05,5.19913]
[1777347212294,39.61,76749.07,0.0,-0.95942,4e-05,5.17743]
[1777347217330,39.61,76752.94,0.0,-0.95927,4e-05,5.1924]
[1777347222364,39.61,76755.77,0.0,-0.95917,4e-05,5.20325]
[1777347228405,39.6,76760.35,0.0,-0.959,4e-05,5.22087]
[1777347233442,39.6,76768.25,0.0,-0.95871,4e-05,5.25156]
[1777347236661,39.6,76774.37,0.0,-0.95848,4e-05,5.27542]
[1777347238477,39.6,76774.89,0.0,-0.95847,4e-05,5.27721]
[1777347240491,39.6,76781.17,0.0,-0.95823,4e-05,5.30175]
[1777347245526,39.6,76781.07,0.0,-0.95824,4e-05,5.30045]
[1777347246732,39.6,76788.86,0.0,-0.95795,4e-05,5.33123]
[1777347247540,39.6,76788.45,0.0,-0.95797,4e-05,5.32936]
[1777347252589,39.6,76787.0,0.0,-0.95803,4e-05,5.3224]
[1777347254600,39.59,76817.41,0.0,-0.95687,4e-05,5.44365]
[1777347255600,39.59,76825.44,0.0,-0.95656,4e-05,5.47566]
[1777347261641,39.59,76827.21,0.0,-0.95652,4e-05,5.47999]
[1777347266871,39.58,76821.83,0.0,-0.95675,4e-05,5.45586]
[1777347268691,39.58,76818.98,0.0,-0.95687,4e-05,5.44348]
[1777347269697,39.58,76812.15,0.0,-0.95714,4e-05,5.41554]
[1777347270705,39.58,76809.57,0.0,-0.95725,4e-05,5.40482]
[1777347276941,39.57,76804.72,0.0,-0.95748,4e-05,5.38004]
[1777347282790,39.57,76804.24,0.0,-0.95751,4e-05,5.37631]
[1777347287827,39.56,76799.99,0.0,-0.95769,4e-05,5.35779]
[1777347292859,39.56,76796.66,0.0,-0.95783,4e-05,5.343]
[1777347298901,39.56,76794.33,0.0,-0.95794,4e-05,5.33192]
[1777347303936,39.55,76797.25,0.0,-0.95784,4e-05,5.34208]
[1777347308971,39.55,76800.51,0.0,-0.95773,4e-05,5.3533]
[1777347310988,39.55,76806.89,0.0,-0.9575,4e-05,5.37822]
[1777347316024,39.54,76810.62,0.0,-0.95737,4e-05,5.39141]
[1777347321055,39.54,76814.19,0.0,-0.95725,4e-05,5.40402]
[1777347327096,39.53,76817.04,0.0,-0.95716,4e-05,5.41344]
[1777347331125,39.53,76808.13,0.0,-0.95754,4e-05,5.3729]
[1777347336160,39.53,76808.34,0.0,-0.95755,4e-05,5.37236]
[1777347346229,39.52,76802.84,0.0,-0.95778,4e-05,5.34766]
[1777347354286,39.51,76800.52,0.0,-0.95789,4e-05,5.33628]
[1777347359320,39.51,76799.2,0.0,-0.95796,4e-05,5.32972]
[1777347364356,39.51,76797.64,0.0,-0.95803,4e-05,5.32222]
[1777347369391,39.5,76796.2,0.0,-0.95809,4e-05,5.31524]
[1777347372412,39.5,76805.03,0.0,-0.95776,4e-05,5.34969]
[1777347377643,39.5,76807.42,0.0,-0.95769,4e-05,5.35777]
[1777347383489,39.5,76808.04,0.0,-0.95768,4e-05,5.35849]
[1777347388524,39.49,76807.79,0.0,-0.9577,4e-05,5.35608]
[1777347393558,39.49,76806.31,0.0,-0.9578,4e-05,5.3454]
[1777347398594,39.49,76807.19,0.0,-0.95778,4e-05,5.34765]
[1777347403629,39.48,76807.61,0.0,-0.95777,4e-05,5.34807]
[1777347408664,39.48,76806.64,0.0,-0.95782,4e-05,5.34296]
[1777347413698,39.48,76807.4,0.0,-0.95781,4e-05,5.34481]
[1777347420748,39.47,76808.34,0.0,-0.95779,4e-05,5.3469]
[1777347425784,39.47,76805.05,0.0,-0.95792,4e-05,5.33312]
[1777347428007,39.47,76812.63,0.0,-0.95763,4e-05,5.36298]
[1777347433840,39.47,76820.41,0.0,-0.95734,4e-05,5.39368]
[1777347438878,39.46,76816.64,0.0,-0.9575,4e-05,5.37696]
[1777347444920,39.46,76812.24,0.0,-0.95768,4e-05,5.35764]
[1777347449954,39.46,76815.28,0.0,-0.95758,4e-05,5.36852]
[1777347454990,39.45,76814.22,0.0,-0.95766,4e-05,5.35946]
[1777347460032,39.45,76813.82,0.0,-0.95769,4e-05,5.35654]
[1777347465062,39.45,76813.41,0.0,-0.95772,4e-05,5.35357]
[1777347471103,39.44,76813.73,0.0,-0.95772,4e-05,5.35331]
[1777347476139,39.44,76814.51,0.0,-0.9577,4e-05,5.35514]
[1777347481174,39.44,76817.16,0.0,-0.95761,4e-05,5.36441]
[1777347487221,39.43,76815.0,0.0,-0.95771,4e-05,5.35387]
[1777347495276,39.43,76814.84,0.0,-0.95774,4e-05,5.35122]
[1777347502325,39.43,76814.53,0.0,-0.95774,4e-05,5.35132]
[1777347507361,39.43,76812.92,0.0,-0.95779,4e-05,5.3462]
[1777347512395,39.44,76810.48,0.0,-0.95789,4e-05,5.33434]
[1777347517430,39.43,76810.3,0.0,-0.95791,4e-05,5.33249]
[1777347522464,39.43,76810.52,0.0,-0.95791,4e-05,5.33225]
[1777347525485,39.43,76796.88,0.0,-0.95844,4e-05,5.27729]
[1777347530521,39.43,76793.56,0.0,-0.95857,4e-05,5.26345]
[1777347536564,39.43,76791.67,0.0,-0.95865,4e-05,5.2553]
[1777347541599,39.43,76791.48,0.0,-0.95864,4e-05,5.25661]
[1777347546633,39.44,76792.13,0.0,-0.95859,4e-05,5.26123]
[1777347550661,39.44,76787.11,0.0,-0.95877,4e-05,5.24301]
[1777347555696,39.45,76785.81,0.0,-0.95879,4e-05,5.24003]
[1777347560731,39.45,76785.9,0.0,-0.95877,4e-05,5.24259]
[1777347565766,39.46,76781.84,0.0,-0.9589,4e-05,5.22884]
[1777347571808,39.46,76781.92,0.0,-0.9589,4e-05,5.22848]
[1777347572815,39.47,76776.08,0.0,-0.95911,4e-05,5.20594]
[1777347579063,39.47,76774.91,0.0,-0.95913,4e-05,5.20426]
[1777347582884,39.48,76779.22,0.0,-0.95895,4e-05,5.22309]
[1777347587920,39.48,76786.43,0.0,-0.95868,4e-05,5.25109]
[1777347592954,39.47,76787.32,0.0,-0.95865,4e-05,5.25388]
[1777347597990,39.47,76782.62,0.0,-0.95884,4e-05,5.23463]
[1777347603034,39.47,76779.83,0.0,-0.95895,4e-05,5.22314]
[1777347608060,39.47,76777.34,0.0,-0.95904,4e-05,5.21297]
[1777347613095,39.47,76774.36,0.0,-0.95916,4e-05,5.20087]
[1777347617123,39.47,76772.17,0.0,-0.95924,4e-05,5.19208]
[1777347622158,39.47,76770.15,0.0,-0.95932,4e-05,5.18397]
[1777347628199,39.47,76770.83,0.0,-0.95929,4e-05,5.1865]
[1777347633237,39.47,76770.25,0.0,-0.95934,4e-05,5.18067]
[1777347638270,39.47,76770.89,0.0,-0.95932,4e-05,5.183]
[1777347641290,39.47,76764.87,0.0,-0.95955,4e-05,5.1593]
[1777347642297,39.47,76764.55,0.0,-0.95956,4e-05,5.15805]
[1777347647333,39.47,76760.79,0.0,-0.9597,4e-05,5.14354]
[1777347651362,39.47,76765.89,0.0,-0.9595,4e-05,5.16368]
[1777347656399,39.47,76766.81,0.0,-0.95947,4e-05,5.1674]
[1777347661436,39.47,76767.5,0.0,-0.95944,4e-05,5.17024]
[1777347668484,39.47,76769.21,0.0,-0.95938,4e-05,5.17708]
[1777347676540,39.47,76769.44,0.0,-0.95937,4e-05,5.17812]
[1777347682582,39.47,76770.07,0.0,-0.95934,4e-05,5.18073]
[1777347684596,39.47,76763.0,0.0,-0.9596,4e-05,5.15315]
[1777347689839,39.47,76759.77,0.0,-0.95972,4e-05,5.14107]
[1777347695673,39.47,76760.79,0.0,-0.9597,4e-05,5.1424]
[1777347699909,39.47,76768.58,0.0,-0.9594,4e-05,5.17337]
[1777347700710,39.47,76768.71,0.0,-0.9594,4e-05,5.17397]
[1777347701714,39.48,76776.51,0.0,-0.95911,4e-05,5.20464]
[1777347702722,39.48,76783.17,0.0,-0.95886,4e-05,5.23089]
[1777347705743,39.48,76775.63,0.0,-0.95914,4e-05,5.20116]
[1777347707757,39.48,76781.23,0.0,-0.95893,4e-05,5.22328]
[1777347712792,39.47,76782.45,0.0,-0.95888,4e-05,5.22799]
[1777347717828,39.47,76779.73,0.0,-0.95899,4e-05,5.21719]
[1777347722862,39.47,76779.67,0.0,-0.95899,4e-05,5.21688]
[1777347730119,39.47,76779.1,0.0,-0.95901,4e-05,5.21449]
[1777347736961,39.47,76776.11,0.0,-0.95913,4e-05,5.20258]
[1777347741994,39.47,76774.57,0.0,-0.95918,4e-05,5.19646]
[1777347745016,39.47,76781.51,0.0,-0.95893,4e-05,5.22371]
[1777347746023,39.47,76787.9,0.0,-0.95869,4e-05,5.24886]
[1777347751058,39.47,76787.88,0.0,-0.95872,4e-05,5.24482]
[1777347756093,39.47,76785.65,0.0,-0.95881,4e-05,5.23538]
[1777347761128,39.47,76780.74,0.0,-0.959,4e-05,5.21546]
[1777347766165,39.47,76778.02,0.0,-0.9591,4e-05,5.20425]
[1777347771199,39.47,76775.21,0.0,-0.95921,4e-05,5.19271]
[1777347778248,39.47,76774.17,0.0,-0.95926,4e-05,5.18804]
[1777347787310,39.46,76773.15,0.0,-0.9593,4e-05,5.18345]
[1777347792348,39.46,76772.95,0.0,-0.95931,4e-05,5.18241]
[1777347797380,39.46,76772.73,0.0,-0.95932,4e-05,5.18131]
[1777347804434,39.46,76773.18,0.0,-0.95931,4e-05,5.18266]
[1777347809469,39.46,76774.33,0.0,-0.95927,4e-05,5.1868]
[1777347814504,39.46,76774.5,0.0,-0.95929,4e-05,5.18369]
[1777347819539,39.46,76774.83,0.0,-0.95928,4e-05,5.18457]
[1777347822560,39.46,76782.36,0.0,-0.959,4e-05,5.21389]
[1777347825581,39.46,76784.3,0.0,-0.95894,4e-05,5.2211]
[1777347830616,39.46,76785.3,0.0,-0.95889,4e-05,5.2256]
[1777347835651,39.46,76780.84,0.0,-0.95904,4e-05,5.20975]
[1777347840686,39.47,76778.98,0.0,-0.9591,4e-05,5.20422]
[1777347846728,39.47,76776.62,0.0,-0.95918,4e-05,5.1951]
[1777347850968,39.47,76771.12,0.0,-0.95939,4e-05,5.17301]
[1777347858813,39.46,76771.82,0.0,-0.95938,4e-05,5.17488]
[1777347864854,39.46,76770.95,0.0,-0.95941,4e-05,5.17084]
[1777347869889,39.46,76767.75,0.0,-0.95954,4e-05,5.15788]
[1777347874924,39.46,76764.7,0.0,-0.95968,4e-05,5.14232]
[1777347881181,39.46,76766.85,0.0,-0.9596,4e-05,5.15051]
[1777347889022,39.46,76769.62,0.0,-0.9595,4e-05,5.1611]
[1777347894057,39.46,76770.33,0.0,-0.95947,4e-05,5.16372]
[1777347899093,39.46,76771.6,0.0,-0.95943,4e-05,5.16857]
[1777347905135,39.46,76772.05,0.0,-0.95941,4e-05,5.17019]
[1777347910174,39.46,76772.75,0.0,-0.95939,4e-05,5.17282]
[1777347915205,39.46,76773.96,0.0,-0.95934,4e-05,5.17745]
[1777347921472,39.46,76777.4,0.0,-0.95922,4e-05,5.19065]
[1777347926283,39.46,76772.08,0.0,-0.95942,4e-05,5.16952]
[1777347931542,39.46,76766.28,0.0,-0.95966,4e-05,5.14342]
[1777347937362,39.46,76775.95,0.0,-0.9593,4e-05,5.18145]
[1777347938370,39.46,76782.21,0.0,-0.95906,4e-05,5.20602]
[1777347944407,39.46,76783.47,0.0,-0.95902,4e-05,5.2106]
[1777347947430,39.46,76776.23,0.0,-0.95929,4e-05,5.18192]
[1777347949443,39.46,76775.03,0.0,-0.95934,4e-05,5.17715]
[1777347954478,39.45,76778.53,0.0,-0.95921,4e-05,5.19074]
[1777347959517,39.45,76776.3,0.0,-0.9593,4e-05,5.18175]
[1777347963545,39.45,76769.65,0.0,-0.95955,4e-05,5.15553]
[1777347964552,39.45,76767.31,0.0,-0.95963,4e-05,5.14638]
[1777347969587,39.45,76765.15,0.0,-0.95971,4e-05,5.13804]
[1777347974623,39.45,76763.51,0.0,-0.95977,4e-05,5.13192]
[1777347979658,39.46,76762.95,0.0,-0.95979,4e-05,5.13013]
[1777347985700,39.46,76764.71,0.0,-0.95972,4e-05,5.13755]
[1777347992749,39.46,76764.87,0.0,-0.95973,4e-05,5.13549]
[1777347997786,39.46,76767.62,0.0,-0.95962,4e-05,5.14677]
[1777348001814,39.46,76772.66,0.0,-0.95943,4e-05,5.16692]
[1777348006848,39.46,76778.7,0.0,-0.9592,4e-05,5.19088]
[1777348011883,39.46,76778.2,0.0,-0.95922,4e-05,5.189]
[1777348016918,39.46,76772.88,0.0,-0.95942,4e-05,5.16824]
[1777348022175,39.46,76775.16,0.0,-0.95933,4e-05,5.17734]
[1777348029002,39.46,76775.27,0.0,-0.95932,4e-05,5.17791]
[1777348040076,39.46,76773.77,0.0,-0.95938,4e-05,5.17222]
[1777348045113,39.46,76776.08,0.0,-0.95929,4e-05,5.18126]
[1777348050149,39.46,76774.44,0.0,-0.95935,4e-05,5.17474]
[1777348055184,39.46,76773.68,0.0,-0.95941,4e-05,5.16827]
[1777348061227,39.46,76773.15,0.0,-0.95943,4e-05,5.16604]
[1777348066262,39.46,76772.51,0.0,-0.95946,4e-05,5.16338]
[1777348071298,39.46,76772.25,0.0,-0.95947,4e-05,5.16219]
[1777348076333,39.46,76767.34,0.0,-0.95965,4e-05,5.14287]
[1777348081368,39.46,76769.26,0.0,-0.95958,4e-05,5.15042]
[1777348086403,39.46,76770.28,0.0,-0.95954,4e-05,5.15446]
[1777348091438,39.46,76769.93,0.0,-0.95955,4e-05,5.15318]
[1777348096473,39.46,76774.72,0.0,-0.95937,4e-05,5.172]
[1777348101508,39.46,76776.6,0.0,-0.9593,4e-05,5.17924]
[1777348107549,39.46,76775.18,0.0,-0.95936,4e-05,5.17348]
[1777348112807,39.46,76771.46,0.0,-0.95952,4e-05,5.15542]
[1777348118627,39.46,76771.9,0.0,-0.95951,4e-05,5.15712]
[1777348124670,39.46,76772.42,0.0,-0.95949,4e-05,5.15914]
[1777348129705,39.46,76772.14,0.0,-0.9595,4e-05,5.15801]
[1777348134740,39.46,76773.24,0.0,-0.95946,4e-05,5.16225]
[1777348139775,39.46,76773.84,0.0,-0.95944,4e-05,5.16446]
[1777348145819,39.46,76774.71,0.0,-0.95941,4e-05,5.16762]
[1777348152866,39.46,76774.21,0.0,-0.95943,4e-05,5.16528]
[1777348162936,39.46,76773.6,0.0,-0.95946,4e-05,5.16218]
[1777348170992,39.46,76773.08,0.0,-0.95948,4e-05,5.15955]
[1777348176026,39.45,76772.88,0.0,-0.95952,4e-05,5.155]
[1777348181062,39.45,76778.41,0.0,-0.95932,4e-05,5.17624]
[1777348186098,39.45,76780.52,0.0,-0.95925,4e-05,5.18395]
[1777348188113,39.45,76787.06,0.0,-0.959,4e-05,5.20991]
[1777348193372,39.45,76788.64,0.0,-0.95895,4e-05,5.21522]
[1777348199188,39.45,76790.43,0.0,-0.95889,4e-05,5.22127]
[1777348204223,39.45,76791.69,0.0,-0.95885,4e-05,5.22535]
[1777348205230,39.44,76799.06,0.0,-0.95857,4e-05,5.25431]
[1777348210265,39.44,76801.52,0.0,-0.95849,4e-05,5.26298]
[1777348213512,39.44,76807.88,0.0,-0.95826,4e-05,5.28759]
[1777348218321,39.44,76799.59,0.0,-0.95858,4e-05,5.2536]
[1777348223583,39.44,76787.28,0.0,-0.95905,4e-05,5.20424]
[1777348224363,39.44,76787.28,0.0,-0.95905,4e-05,5.20416]
[1777348229399,39.44,76787.82,0.0,-0.95904,4e-05,5.20585]
[1777348234659,39.43,76789.0,0.0,-0.95902,4e-05,5.20663]
[1777348242490,39.43,76789.03,0.0,-0.95903,4e-05,5.20598]
[1777348247525,39.43,76788.46,0.0,-0.95906,4e-05,5.20325]
[1777348252560,39.43,76785.75,0.0,-0.95916,4e-05,5.1921]
[1777348257595,39.43,76783.5,0.0,-0.95925,4e-05,5.18277]
[1777348262634,39.43,76781.04,0.0,-0.95935,4e-05,5.17265]
[1777348267665,39.43,76779.14,0.0,-0.95942,4e-05,5.16476]
[1777348272700,39.43,76777.54,0.0,-0.95949,4e-05,5.15805]
[1777348277738,39.42,76776.27,0.0,-0.95954,4e-05,5.15267]
[1777348283777,39.42,76772.27,0.0,-0.95969,4e-05,5.13668]
[1777348288812,39.42,76771.49,0.0,-0.95972,4e-05,5.1334]
[1777348293847,39.42,76772.7,0.0,-0.9597,4e-05,5.13452]
[1777348299889,39.42,76773.05,0.0,-0.95969,4e-05,5.1356]
[1777348304924,39.42,76774.29,0.0,-0.95965,4e-05,5.14021]
[1777348309959,39.42,76776.38,0.0,-0.95957,4e-05,5.14807]
[1777348314995,39.42,76776.14,0.0,-0.95959,4e-05,5.14678]
[1777348320030,39.42,76775.72,0.0,-0.95961,4e-05,5.14481]
[1777348322044,39.42,76770.66,0.0,-0.95979,4e-05,5.12491]
[1777348324060,39.42,76765.61,0.0,-0.95998,4e-05,5.10518]
[1777348330101,39.42,76766.82,0.0,-0.95994,4e-05,5.10991]
[1777348336376,39.42,76768.46,0.0,-0.95988,4e-05,5.11631]
[1777348342185,39.42,76770.52,0.0,-0.95979,4e-05,5.12483]
[1777348347219,39.42,76770.29,0.0,-0.95979,4e-05,5.12487]
[1777348352255,39.42,76769.19,0.0,-0.95986,4e-05,5.11712]
[1777348357292,39.42,76768.81,0.0,-0.95987,4e-05,5.11566]
[1777348362327,39.42,76769.5,0.0,-0.95985,4e-05,5.11837]
[1777348368369,39.42,76770.87,0.0,-0.9598,4e-05,5.12371]
[1777348373403,39.42,76770.76,0.0,-0.9598,4e-05,5.12325]
[1777348382466,39.42,76771.18,0.0,-0.95979,4e-05,5.12478]
[1777348387501,39.42,76772.6,0.0,-0.95974,4e-05,5.13023]
[1777348392536,39.42,76774.45,0.0,-0.95967,4e-05,5.1373]
[1777348398579,39.42,76773.91,0.0,-0.95969,4e-05,5.13497]
[1777348404620,39.42,76773.41,0.0,-0.95971,4e-05,5.1328]
[1777348410662,39.42,76773.38,0.0,-0.95972,4e-05,5.13247]
[1777348415698,39.42,76773.11,0.0,-0.95975,4e-05,5.12787]
[1777348425768,39.42,76772.79,0.0,-0.95977,4e-05,5.12634]
[1777348431810,39.42,76772.4,0.0,-0.95978,4e-05,5.12465]
[1777348437079,39.42,76772.88,0.0,-0.95977,4e-05,5.12637]
[1777348442889,39.42,76775.72,0.0,-0.95966,4e-05,5.13728]
[1777348447924,39.42,76776.87,0.0,-0.95962,4e-05,5.14148]
[1777348448930,39.42,76771.4,0.0,-0.95983,4e-05,5.12004]
[1777348449938,39.42,76769.2,0.0,-0.95991,4e-05,5.11143]
[1777348454973,39.42,76771.93,0.0,-0.95981,4e-05,5.12201]
[1777348461019,39.41,76773.3,0.0,-0.95976,4e-05,5.12717]
[1777348466054,39.41,76782.44,0.0,-0.95942,4e-05,5.16278]
[1777348467289,39.41,76786.86,0.0,-0.95926,4e-05,5.17994]
[1777348473104,39.41,76785.09,0.0,-0.95935,4e-05,5.16903]
[1777348478140,39.41,76786.4,0.0,-0.95931,4e-05,5.17362]
[1777348483175,39.41,76784.89,0.0,-0.95937,4e-05,5.16709]
[1777348492239,39.41,76784.54,0.0,-0.95939,4e-05,5.16475]
[1777348494253,39.41,76777.25,0.0,-0.95967,4e-05,5.13597]
[1777348495259,39.41,76774.61,0.0,-0.95977,4e-05,5.12559]
[1777348502312,39.41,76774.57,0.0,-0.95977,4e-05,5.1251]
[1777348507345,39.41,76778.63,0.0,-0.95962,4e-05,5.14063]
[1777348512379,39.4,76777.7,0.0,-0.95966,4e-05,5.13665]
[1777348517416,39.4,76775.54,0.0,-0.95974,4e-05,5.12792]
[1777348520438,39.4,76782.68,0.0,-0.95948,4e-05,5.15565]
[1777348525471,39.4,76784.01,0.0,-0.95944,4e-05,5.16036]
[1777348530506,39.4,76786.52,0.0,-0.95935,4e-05,5.16973]
[1777348533527,39.4,76781.14,0.0,-0.95957,4e-05,5.14501]
[1777348538562,39.4,76781.79,0.0,-0.95955,4e-05,5.14729]
[1777348542589,39.4,76787.34,0.0,-0.95935,4e-05,5.16881]
[1777348545611,39.4,76797.63,0.0,-0.95897,4e-05,5.20902]
[1777348550646,39.4,76802.35,0.0,-0.95879,4e-05,5.22697]
[1777348553667,39.4,76798.19,0.0,-0.95895,4e-05,5.21012]
[1777348557921,39.39,76804.81,0.0,-0.95871,4e-05,5.23587]
[1777348563738,39.39,76806.85,0.0,-0.95864,4e-05,5.24317]
[1777348569778,39.39,76807.79,0.0,-0.95861,4e-05,5.24612]
[1777348574814,39.39,76801.44,0.0,-0.95886,4e-05,5.22039]
[1777348579849,39.39,76800.37,0.0,-0.9589,4e-05,5.21574]
[1777348581863,39.39,76812.77,0.0,-0.95843,4e-05,5.2647]
[1777348586898,39.39,76813.89,0.0,-0.9584,4e-05,5.26843]
[1777348591934,39.38,76813.81,0.0,-0.95843,4e-05,5.26405]
[1777348596968,39.38,76814.81,0.0,-0.9584,4e-05,5.26753]
[1777348602003,39.38,76817.11,0.0,-0.95832,4e-05,5.27623]
[1777348607038,39.38,76819.25,0.0,-0.95824,4e-05,5.28426]
[1777348612074,39.38,76821.22,0.0,-0.95817,4e-05,5.29163]
[1777348617109,39.38,76822.5,0.0,-0.95812,4e-05,5.29625]
[1777348622145,39.38,76824.27,0.0,-0.95806,4e-05,5.30285]
[1777348627179,39.38,76823.03,0.0,-0.95811,4e-05,5.29744]
[1777348632213,39.38,76825.64,0.0,-0.958,4e-05,5.30952]
[1777348637249,39.38,76820.79,0.0,-0.95816,4e-05,5.2923]
[1777348643291,39.39,76816.84,0.0,-0.95829,4e-05,5.27919]
[1777348648553,39.4,76818.6,0.0,-0.95819,4e-05,5.28882]
[1777348654368,39.4,76813.96,0.0,-0.95838,4e-05,5.26905]
[1777348658624,39.41,76810.55,0.0,-0.95848,4e-05,5.25786]
[1777348662429,39.41,76801.1,0.0,-0.95883,4e-05,5.2218]
[1777348663436,39.41,76798.19,0.0,-0.95893,4e-05,5.21131]
[1777348668472,39.42,76794.49,0.0,-0.95905,4e-05,5.19855]
[1777348673506,39.43,76791.99,0.0,-0.95912,4e-05,5.19131]
[1777348678540,39.43,76787.1,0.0,-0.9593,4e-05,5.17246]
[1777348683576,39.43,76785.53,0.0,-0.95936,4e-05,5.16624]
[1777348688834,39.43,76784.81,0.0,-0.95938,4e-05,5.16336]
[1777348694652,39.43,76782.65,0.0,-0.95946,4e-05,5.15483]
[1777348703716,39.43,76779.5,0.0,-0.95958,4e-05,5.14246]
[1777348708974,39.43,76779.34,0.0,-0.95959,4e-05,5.14181]
[1777348716807,39.43,76780.12,0.0,-0.95959,4e-05,5.1414]
[1777348721842,39.43,76782.54,0.0,-0.9595,4e-05,5.15079]
[1777348729114,39.43,76783.69,0.0,-0.95946,4e-05,5.15509]
[1777348736947,39.42,76783.8,0.0,-0.95945,4e-05,5.15526]
[1777348746011,39.42,76784.1,0.0,-0.95945,4e-05,5.15615]
[1777348751046,39.42,76783.73,0.0,-0.95946,4e-05,5.15455]
[1777348757088,39.42,76784.83,0.0,-0.95942,4e-05,5.15869]
[1777348764137,39.42,76785.31,0.0,-0.95941,4e-05,5.16034]
[1777348769395,39.42,76785.22,0.0,-0.95941,4e-05,5.15984]
[1777348772193,39.42,76792.43,0.0,-0.95917,4e-05,5.18465]
[1777348777227,39.42,76791.18,0.0,-0.95922,4e-05,5.17948]
[1777348783270,39.42,76792.46,0.0,-0.95917,4e-05,5.18422]
[1777348788305,39.42,76792.81,0.0,-0.95916,4e-05,5.18534]
[1777348793341,39.42,76793.02,0.0,-0.95915,4e-05,5.18594]
[1777348797368,39.42,76787.75,0.0,-0.95935,4e-05,5.16511]
[1777348802404,39.42,76786.48,0.0,-0.9594,4e-05,5.16004]
[1777348807439,39.42,76785.02,0.0,-0.95946,4e-05,5.15433]
[1777348809676,39.42,76790.38,0.0,-0.95925,4e-05,5.17536]
[1777348816503,39.42,76789.64,0.0,-0.95928,4e-05,5.17233]
[1777348821539,39.42,76786.78,0.0,-0.95939,4e-05,5.16108]
[1777348826579,39.42,76787.88,0.0,-0.95935,4e-05,5.16542]
[1777348831610,39.42,76785.84,0.0,-0.95945,4e-05,5.15409]
[1777348836645,39.42,76788.71,0.0,-0.95934,4e-05,5.16546]
[1777348843697,39.42,76788.98,0.0,-0.95933,4e-05,5.16658]
[1777348849958,39.42,76789.11,0.0,-0.95933,4e-05,5.16714]
[1777348855779,39.42,76790.11,0.0,-0.95929,4e-05,5.17111]
[1777348865849,39.42,76789.65,0.0,-0.9593,4e-05,5.16939]
[1777348870884,39.42,76790.01,0.0,-0.95929,4e-05,5.17084]
[1777348875919,39.42,76789.4,0.0,-0.95931,4e-05,5.16849]
[1777348881962,39.42,76788.19,0.0,-0.95936,4e-05,5.16386]
[1777348886999,39.42,76787.62,0.0,-0.95938,4e-05,5.16178]
[1777348889010,39.42,76781.99,0.0,-0.95959,4e-05,5.13981]
[1777348894047,39.42,76779.75,0.0,-0.95969,4e-05,5.12804]
[1777348899082,39.42,76779.09,0.0,-0.95971,4e-05,5.12585]
[1777348904116,39.42,76778.26,0.0,-0.95974,4e-05,5.12299]
[1777348909152,39.42,76772.18,0.0,-0.95996,4e-05,5.09971]
[1777348914188,39.43,76765.49,0.0,-0.9602,4e-05,5.07436]
[1777348919222,39.43,76762.32,0.0,-0.96031,4e-05,5.06293]
[1777348923249,39.43,76770.38,0.0,-0.96,4e-05,5.0949]
[1777348928285,39.43,76767.2,0.0,-0.96012,4e-05,5.08321]
[1777348933321,39.43,76769.0,0.0,-0.96004,4e-05,5.09095]
[1777348938355,39.44,76769.07,0.0,-0.96003,4e-05,5.09204]
[1777348944397,39.44,76770.14,0.0,-0.95998,4e-05,5.09722]
[1777348950664,39.44,76771.08,0.0,-0.95994,4e-05,5.10196]
[1777348956481,39.44,76771.03,0.0,-0.95995,4e-05,5.09954]
[1777348962523,39.45,76771.39,0.0,-0.95993,4e-05,5.10212]
[1777348968564,39.45,76771.86,0.0,-0.9599,4e-05,5.10514]
[1777348973599,39.45,76771.82,0.0,-0.95989,4e-05,5.10598]
[1777348978635,39.45,76771.93,0.0,-0.95988,4e-05,5.10742]
[1777348980876,39.46,76777.15,0.0,-0.95968,4e-05,5.12838]
[1777348983670,39.46,76780.79,0.0,-0.95954,4e-05,5.14291]
[1777348989712,39.46,76780.37,0.0,-0.95955,4e-05,5.14199]
[1777348994747,39.46,76774.63,0.0,-0.95976,4e-05,5.12011]
[1777348998780,39.46,76771.56,0.0,-0.95986,4e-05,5.10882]
[1777349003814,39.46,76771.25,0.0,-0.95987,4e-05,5.10819]
[1777349006835,39.46,76777.29,0.0,-0.95964,4e-05,5.13225]
[1777349011870,39.47,76777.13,0.0,-0.95967,4e-05,5.12869]
[1777349016906,39.47,76777.19,0.0,-0.95966,4e-05,5.12936]
[1777349021940,39.47,76773.89,0.0,-0.95978,4e-05,5.11695]
[1777349026975,39.47,76773.39,0.0,-0.95979,4e-05,5.11549]
[1777349032016,39.47,76774.06,0.0,-0.95976,4e-05,5.11857]
[1777349038055,39.47,76775.52,0.0,-0.9597,4e-05,5.12477]
[1777349043090,39.47,76774.52,0.0,-0.95974,4e-05,5.12125]
[1777349048125,39.47,76774.26,0.0,-0.95974,4e-05,5.12063]
[1777349053160,39.47,76774.57,0.0,-0.95973,4e-05,5.12224]
[1777349059204,39.48,76775.45,0.0,-0.95969,4e-05,5.12608]
[1777349064237,39.48,76774.87,0.0,-0.95971,4e-05,5.12414]
[1777349071511,39.48,76775.49,0.0,-0.95971,4e-05,5.1236]
[1777349078336,39.48,76772.98,0.0,-0.9598,4e-05,5.11431]
[1777349084378,39.48,76770.82,0.0,-0.95987,4e-05,5.10642]
[1777349089413,39.48,76771.86,0.0,-0.95983,4e-05,5.11089]
[1777349091651,39.48,76777.87,0.0,-0.9596,4e-05,5.13448]
[1777349097470,39.48,76777.84,0.0,-0.9596,4e-05,5.13461]
[1777349102504,39.48,76774.87,0.0,-0.95971,4e-05,5.12324]
[1777349107540,39.48,76775.24,0.0,-0.95969,4e-05,5.12494]
[1777349112575,39.48,76774.14,0.0,-0.95973,4e-05,5.12093]
[1777349117609,39.48,76775.5,0.0,-0.95968,4e-05,5.12651]
[1777349125666,39.48,76775.02,0.0,-0.95969,4e-05,5.12503]
[1777349131933,39.49,76774.12,0.0,-0.95975,4e-05,5.1185]
[1777349137750,39.49,76775.32,0.0,-0.9597,4e-05,5.12344]
[1777349142785,39.49,76776.46,0.0,-0.95966,4e-05,5.12809]
[1777349150840,39.49,76775.94,0.0,-0.95967,4e-05,5.12638]
[1777349155875,39.49,76773.34,0.0,-0.95977,4e-05,5.11646]
[1777349161918,39.49,76774.04,0.0,-0.95974,4e-05,5.11948]
[1777349168967,39.49,76774.97,0.0,-0.9597,4e-05,5.12343]
[1777349174002,39.49,76774.4,0.0,-0.95972,4e-05,5.12141]
[1777349182284,39.49,76774.38,0.0,-0.95972,4e-05,5.12166]
[1777349188101,39.49,76772.57,0.0,-0.95978,4e-05,5.11486]
[1777349189108,39.49,76766.75,0.0,-0.96,4e-05,5.09229]
[1777349194143,39.49,76766.81,0.0,-0.96001,4e-05,5.08968]
[1777349199177,39.49,76765.23,0.0,-0.96007,4e-05,5.08421]
[1777349204213,39.5,76765.35,0.0,-0.96005,4e-05,5.08547]
[1777349208240,39.5,76772.91,0.0,-0.95977,4e-05,5.11547]
[1777349213276,39.5,76778.29,0.0,-0.95956,4e-05,5.13705]
[1777349218310,39.5,76778.86,0.0,-0.95954,4e-05,5.13974]
[1777349223346,39.5,76777.93,0.0,-0.95957,4e-05,5.13652]
[1777349225360,39.5,76771.69,0.0,-0.9598,4e-05,5.11239]
[1777349230395,39.5,76773.01,0.0,-0.95974,4e-05,5.11807]
[1777349235431,39.5,76775.01,0.0,-0.95966,4e-05,5.12629]
[1777349242707,39.51,76775.97,0.0,-0.95962,4e-05,5.13052]
[1777349248521,39.51,76776.87,0.0,-0.95959,4e-05,5.13438]
[1777349253555,39.51,76776.26,0.0,-0.95963,4e-05,5.12889]
[1777349258592,39.51,76782.86,0.0,-0.95938,4e-05,5.1549]
[1777349263627,39.51,76787.2,0.0,-0.95922,4e-05,5.17183]
[1777349268662,39.51,76787.13,0.0,-0.95923,4e-05,5.17147]
[1777349273697,39.51,76786.16,0.0,-0.95926,4e-05,5.16758]
[1777349282987,39.51,76785.23,0.0,-0.9593,4e-05,5.16378]
[1777349288804,39.51,76779.93,0.0,-0.9595,4e-05,5.14298]
[1777349294843,39.51,76782.13,0.0,-0.95942,4e-05,5.15163]
[1777349300886,39.51,76784.05,0.0,-0.95934,4e-05,5.15916]
[1777349305922,39.51,76785.21,0.0,-0.9593,4e-05,5.1637]
[1777349310956,39.51,76786.49,0.0,-0.95925,4e-05,5.16869]
[1777349315993,39.51,76782.02,0.0,-0.95944,4e-05,5.14779]
[1777349322034,39.51,76781.98,0.0,-0.95944,4e-05,5.14778]
[1777349328075,39.51,76782.67,0.0,-0.95942,4e-05,5.1506]
[1777349333112,39.51,76783.37,0.0,-0.95939,4e-05,5.15345]
[1777349336133,39.51,76787.01,0.0,-0.95925,4e-05,5.1677]
[1777349341170,39.51,76787.1,0.0,-0.95925,4e-05,5.16795]
[1777349346204,39.51,76782.8,0.0,-0.95941,4e-05,5.15105]
[1777349350232,39.51,76776.97,0.0,-0.95963,4e-05,5.12831]
[1777349355266,39.51,76777.68,0.0,-0.9596,4e-05,5.13126]
[1777349360302,39.51,76778.8,0.0,-0.95956,4e-05,5.13572]
[1777349365337,39.51,76782.6,0.0,-0.95942,4e-05,5.15057]
[1777349369365,39.51,76789.23,0.0,-0.95917,4e-05,5.17647]
[1777349370372,39.51,76796.34,0.0,-0.9589,4e-05,5.20436]
[1777349373617,39.51,76803.61,0.0,-0.95866,4e-05,5.22931]
[1777349379436,39.51,76806.67,0.0,-0.95855,4e-05,5.24062]
[1777349385479,39.5,76807.41,0.0,-0.95853,4e-05,5.24274]
[1777349392527,39.5,76807.31,0.0,-0.95854,4e-05,5.24144]
[1777349397562,39.5,76808.09,0.0,-0.95852,4e-05,5.24392]
[1777349402597,39.5,76805.62,0.0,-0.95862,4e-05,5.23361]
[1777349403831,39.5,76799.46,0.0,-0.95885,4e-05,5.20919]
[1777349408640,39.5,76804.54,0.0,-0.95866,4e-05,5.22893]
[1777349413901,39.5,76809.83,0.0,-0.95847,4e-05,5.24943]
[1777349419716,39.49,76809.97,0.0,-0.95847,4e-05,5.24936]
[1777349425758,39.49,76811.2,0.0,-0.95843,4e-05,5.25361]
[1777349430801,39.49,76811.82,0.0,-0.95841,4e-05,5.25549]
[1777349431803,39.49,76818.39,0.0,-0.95818,4e-05,5.27803]
[1777349434040,39.49,76823.55,0.0,-0.95799,4e-05,5.29823]
[1777349438849,39.49,76817.17,0.0,-0.95824,4e-05,5.27187]
[1777349444110,39.49,76820.43,0.0,-0.95813,4e-05,5.28405]
[1777349449929,39.48,76824.84,0.0,-0.95797,4e-05,5.30047]
[1777349455971,39.48,76824.34,0.0,-0.958,4e-05,5.29729]
[1777349461006,39.48,76824.8,0.0,-0.95799,4e-05,5.29817]
[1777349466040,39.48,76825.45,0.0,-0.95797,4e-05,5.29983]
[1777349469062,39.47,76819.58,0.0,-0.95821,4e-05,5.27587]
[1777349470071,39.47,76813.0,0.0,-0.95846,4e-05,5.24957]
[1777349471076,39.47,76813.17,0.0,-0.95845,4e-05,5.25014]
[1777349476111,39.47,76816.63,0.0,-0.95833,4e-05,5.26329]
[1777349481145,39.47,76815.3,0.0,-0.95838,4e-05,5.25736]
[1777349486181,39.47,76817.71,0.0,-0.9583,4e-05,5.26633]
[1777349489202,39.47,76822.03,0.0,-0.95814,4e-05,5.28308]
[1777349494238,39.47,76818.33,0.0,-0.95831,4e-05,5.26411]
[1777349499273,39.46,76821.36,0.0,-0.9582,4e-05,5.27549]
[1777349504311,39.46,76825.38,0.0,-0.95805,4e-05,5.29079]
[1777349506323,39.46,76827.54,0.0,-0.95798,4e-05,5.29907]
[1777349511359,39.46,76829.08,0.0,-0.95792,4e-05,5.30434]
[1777349515389,39.46,76834.84,0.0,-0.95771,4e-05,5.3266]
[1777349520423,39.45,76837.08,0.0,-0.95764,4e-05,5.33419]
[1777349525459,39.45,76837.81,0.0,-0.95762,4e-05,5.33592]
[1777349527473,39.45,76845.85,0.0,-0.95731,4e-05,5.36774]
[1777349532507,39.45,76849.63,0.0,-0.95718,4e-05,5.38149]
[1777349537543,39.44,76849.68,0.0,-0.95719,4e-05,5.38018]
[1777349540565,39.44,76854.91,0.0,-0.957,4e-05,5.40038]
[1777349544814,39.44,76849.48,0.0,-0.95722,4e-05,5.37715]
[1777349552648,39.43,76850.65,0.0,-0.95723,4e-05,5.37582]
[1777349554884,39.43,76842.74,0.0,-0.95754,4e-05,5.34338]
[1777349561713,39.43,76841.04,0.0,-0.95762,4e-05,5.33485]
[1777349566747,39.42,76840.97,0.0,-0.95764,4e-05,5.33342]
[1777349571784,39.42,76841.94,0.0,-0.95761,4e-05,5.33619]
[1777349580848,39.41,76841.51,0.0,-0.95765,4e-05,5.33247]
[1777349587896,39.41,76840.51,0.0,-0.9577,4e-05,5.32699]
[1777349595168,39.41,76840.95,0.0,-0.9577,4e-05,5.32732]
[1777349603001,39.4,76838.18,0.0,-0.95782,4e-05,5.3147]
[1777349605240,39.4,76843.78,0.0,-0.95761,4e-05,5.33679]
[1777349611057,39.4,76841.45,0.0,-0.95774,4e-05,5.32275]
[1777349616093,39.4,76846.37,0.0,-0.95755,4e-05,5.34149]
[1777349621127,39.39,76843.34,0.0,-0.95768,4e-05,5.32822]
[1777349627170,39.39,76843.21,0.0,-0.9577,4e-05,5.32652]
[1777349632205,39.39,76844.89,0.0,-0.95764,4e-05,5.3323]
[1777349637239,39.39,76844.79,0.0,-0.95766,4e-05,5.33094]
[1777349641272,39.39,76852.3,0.0,-0.95737,4e-05,5.36039]
[1777349645525,39.38,76852.73,0.0,-0.95737,4e-05,5.36093]
[1777349655595,39.38,76850.56,0.0,-0.95748,4e-05,5.34975]
[1777349663431,39.37,76848.37,0.0,-0.95758,4e-05,5.33931]
[1777349668464,39.37,76849.43,0.0,-0.95755,4e-05,5.34219]
[1777349673501,39.37,76849.46,0.0,-0.95758,4e-05,5.33792]
[1777349678534,39.36,76846.22,0.0,-0.95772,4e-05,5.32353]
[1777349683569,39.36,76846.93,0.0,-0.95771,4e-05,5.32533]
[1777349688604,39.36,76846.37,0.0,-0.95774,4e-05,5.322]
[1777349693642,39.36,76850.72,0.0,-0.95758,4e-05,5.33838]
[1777349696660,39.35,76854.46,0.0,-0.95744,4e-05,5.35267]
[1777349698674,39.35,76855.78,0.0,-0.9574,4e-05,5.35746]
[1777349703708,39.35,76855.66,0.0,-0.95741,4e-05,5.35561]
[1777349709751,39.34,76856.74,0.0,-0.95739,4e-05,5.35832]
[1777349714786,39.34,76850.29,0.0,-0.95765,4e-05,5.33101]
[1777349719821,39.34,76849.65,0.0,-0.95769,4e-05,5.32735]
[1777349723849,39.34,76855.12,0.0,-0.95748,4e-05,5.34849]
[1777349729891,39.33,76853.98,0.0,-0.95754,4e-05,5.34251]
[1777349734926,39.33,76858.32,0.0,-0.95741,4e-05,5.35538]
[1777349739962,39.33,76861.49,0.0,-0.9573,4e-05,5.3668]
[1777349744998,39.32,76863.52,0.0,-0.95723,4e-05,5.37355]
[1777349748019,39.32,76868.69,0.0,-0.95704,4e-05,5.39355]
[1777349750033,39.32,76874.3,0.0,-0.95683,4e-05,5.41563]
[1777349755068,39.32,76874.6,0.0,-0.95683,4e-05,5.415]
[1777349760104,39.31,76871.2,0.0,-0.95698,4e-05,5.39951]
[1777349765137,39.31,76868.05,0.0,-0.95712,4e-05,5.38507]
[1777349768159,39.31,76862.49,0.0,-0.95735,4e-05,5.36173]
[1777349772187,39.3,76869.39,0.0,-0.95709,4e-05,5.38851]
[1777349775208,39.3,76876.1,0.0,-0.95684,4e-05,5.41476]
[1777349780243,39.3,76875.38,0.0,-0.95688,4e-05,5.41007]
[1777349785278,39.29,76879.05,0.0,-0.95676,4e-05,5.42317]
[1777349789307,39.29,76888.87,0.0,-0.95638,4e-05,5.46168]
[1777349794343,39.28,76890.14,0.0,-0.95637,4e-05,5.46171]
[1777349799377,39.28,76889.85,0.0,-0.95638,4e-05,5.46089]
[1777349804413,39.28,76890.63,0.0,-0.95635,4e-05,5.46442]
[1777349809447,39.28,76893.23,0.0,-0.95625,4e-05,5.4748]
[1777349814482,39.28,76891.62,0.0,-0.95632,4e-05,5.46734]
[1777349819518,39.28,76892.53,0.0,-0.95628,4e-05,5.47127]
[1777349822539,39.28,76903.14,0.0,-0.95586,4e-05,5.51493]
[1777349823546,39.28,76911.5,0.0,-0.95552,4e-05,5.54941]
[1777349824553,39.28,76913.23,0.0,-0.95545,4e-05,5.55648]
[1777349829588,39.28,76916.3,0.0,-0.95533,4e-05,5.56868]
[1777349834626,39.28,76921.8,0.0,-0.95511,4e-05,5.59103]
[1777349839663,39.28,76919.89,0.0,-0.95519,4e-05,5.58255]
[1777349841675,39.28,76913.5,0.0,-0.95546,4e-05,5.55584]
[1777349842683,39.28,76910.02,0.0,-0.9556,4e-05,5.54137]
[1777349843689,39.28,76903.16,0.0,-0.95588,4e-05,5.51249]
[1777349844696,39.28,76900.24,0.0,-0.956,4e-05,5.49995]
[1777349846710,39.27,76893.73,0.0,-0.95627,4e-05,5.47223]
[1777349847717,39.27,76888.21,0.0,-0.9565,4e-05,5.44916]
[1777349848724,39.27,76880.23,0.0,-0.95682,4e-05,5.41579]
[1777349851745,39.27,76887.9,0.0,-0.95654,4e-05,5.44347]
[1777349856781,39.26,76888.46,0.0,-0.95654,4e-05,5.44365]
[1777349861816,39.26,76884.6,0.0,-0.95671,4e-05,5.42598]
[1777349866850,39.26,76883.1,0.0,-0.95679,4e-05,5.41804]
[1777349871884,39.25,76883.45,0.0,-0.9568,4e-05,5.41772]
[1777349877155,39.25,76877.94,0.0,-0.95703,4e-05,5.39358]
[1777349882961,39.24,76876.74,0.0,-0.9571,4e-05,5.38677]
[1777349887997,39.24,76876.78,0.0,-0.95711,4e-05,5.38528]
[1777349889003,39.24,76870.25,0.0,-0.95737,4e-05,5.3585]
[1777349894041,39.24,76867.59,0.0,-0.95747,4e-05,5.34791]
[1777349899075,39.24,76858.9,0.0,-0.9578,4e-05,5.31412]
[1777349903102,39.24,76854.66,0.0,-0.95797,4e-05,5.2963]
[1777349908137,39.24,76854.09,0.0,-0.958,4e-05,5.2932]
[1777349913172,39.24,76854.85,0.0,-0.958,4e-05,5.29211]
[1777349918207,39.23,76857.47,0.0,-0.95791,4e-05,5.30203]
[1777349920221,39.23,76853.72,0.0,-0.95805,4e-05,5.28678]
[1777349925255,39.23,76850.65,0.0,-0.95818,4e-05,5.27422]
[1777349930290,39.23,76853.46,0.0,-0.95807,4e-05,5.28472]
[1777349935326,39.23,76857.13,0.0,-0.95793,4e-05,5.29925]
[1777349940361,39.23,76858.47,0.0,-0.95789,4e-05,5.30439]
[1777349945396,39.23,76856.91,0.0,-0.95795,4e-05,5.29791]
[1777349950438,39.23,76857.1,0.0,-0.95794,4e-05,5.29834]
[1777349953454,39.23,76849.69,0.0,-0.95823,4e-05,5.2686]
[1777349959494,39.23,76848.98,0.0,-0.95826,4e-05,5.26598]
[1777349964529,39.23,76844.46,0.0,-0.95843,4e-05,5.24813]
[1777349970571,39.23,76839.76,0.0,-0.9586,4e-05,5.22971]
[1777349975605,39.23,76835.07,0.0,-0.9588,4e-05,5.20794]
[1777349979634,39.23,76829.41,0.0,-0.95902,4e-05,5.18574]
[1777349984669,39.23,76823.5,0.0,-0.95924,4e-05,5.1628]
[1777349991719,39.24,76820.17,0.0,-0.95936,4e-05,5.15039]
[1777349992725,39.24,76812.25,0.0,-0.95965,4e-05,5.1193]
[1777349993732,39.24,76810.61,0.0,-0.95971,4e-05,5.11301]
[1777349998771,39.24,76798.68,0.0,-0.96015,4e-05,5.06715]
[1777349999773,39.24,76793.3,0.0,-0.96035,4e-05,5.0464]
[1777350002796,39.24,76783.97,0.0,-0.96068,4e-05,5.01096]
[1777350003803,39.24,76779.88,0.0,-0.96083,4e-05,4.99545]
[1777350005815,39.24,76778.92,0.0,-0.96086,4e-05,4.99243]
[1777350008843,39.25,76773.33,0.0,-0.96105,4e-05,4.97196]
[1777350009844,39.25,76767.23,0.0,-0.96127,4e-05,4.94888]
[1777350010851,39.25,76764.03,0.0,-0.96138,4e-05,4.93703]
[1777350012864,39.25,76769.91,0.0,-0.96116,4e-05,4.96051]
[1777350013874,39.25,76774.86,0.0,-0.96098,4e-05,4.97999]
[1777350014879,39.25,76774.95,0.0,-0.96097,4e-05,4.98072]
[1777350018907,39.26,76778.66,0.0,-0.96082,4e-05,4.99681]
[1777350023942,39.26,76781.96,0.0,-0.96068,4e-05,5.01116]
[1777350028977,39.26,76788.73,0.0,-0.96042,4e-05,5.03889]
[1777350031999,39.27,76796.31,0.0,-0.96015,4e-05,5.06574]
[1777350037033,39.27,76799.93,0.0,-0.96001,4e-05,5.08095]
[1777350042072,39.27,76803.88,0.0,-0.95985,4e-05,5.09732]
[1777350047107,39.27,76805.94,0.0,-0.95977,4e-05,5.10624]
[1777350052142,39.27,76809.7,0.0,-0.95962,4e-05,5.12176]
[1777350057176,39.28,76804.07,0.0,-0.95982,4e-05,5.10046]
[1777350062212,39.28,76802.15,0.0,-0.95989,4e-05,5.09382]
[1777350067247,39.28,76802.75,0.0,-0.95985,4e-05,5.09701]
[1777350072282,39.28,76804.36,0.0,-0.95979,4e-05,5.10407]
[1777350077319,39.28,76804.36,0.0,-0.95978,4e-05,5.10477]
[1777350082352,39.29,76806.92,0.0,-0.95968,4e-05,5.11544]
[1777350088632,39.29,76806.13,0.0,-0.9597,4e-05,5.1131]
[1777350093429,39.29,76799.86,0.0,-0.95995,4e-05,5.08584]
[1777350098702,39.29,76799.18,0.0,-0.95997,4e-05,5.08414]
[1777350104506,39.29,76801.54,0.0,-0.95987,4e-05,5.09445]
[1777350109541,39.3,76803.14,0.0,-0.9598,4e-05,5.10158]
[1777350114577,39.3,76803.25,0.0,-0.95979,4e-05,5.10289]
[1777350120620,39.3,76804.43,0.0,-0.95974,4e-05,5.10857]
[1777350125655,39.3,76803.45,0.0,-0.95976,4e-05,5.10562]
[1777350128915,39.31,76797.72,0.0,-0.95997,4e-05,5.08379]
[1777350135725,39.31,76793.03,0.0,-0.96013,4e-05,5.06697]
[1777350138983,39.31,76807.45,0.0,-0.95959,4e-05,5.12399]
[1777350140762,39.31,76811.75,0.0,-0.95942,4e-05,5.1412]
[1777350142775,39.31,76812.17,0.0,-0.95941,4e-05,5.14301]
[1777350147809,39.31,76809.36,0.0,-0.95951,4e-05,5.13238]
[1777350152845,39.31,76811.67,0.0,-0.95944,4e-05,5.13846]
[1777350159123,39.32,76810.11,0.0,-0.95949,4e-05,5.13296]
[1777350164928,39.32,76810.06,0.0,-0.95949,4e-05,5.13324]
[1777350167951,39.32,76804.61,0.0,-0.95969,4e-05,5.11217]
[1777350173998,39.32,76805.08,0.0,-0.95967,4e-05,5.11482]
[1777350178035,39.32,76799.05,0.0,-0.95989,4e-05,5.0918]
[1777350182060,39.32,76793.52,0.0,-0.96008,4e-05,5.07108]
[1777350187095,39.33,76789.79,0.0,-0.96021,4e-05,5.05755]
[1777350192130,39.33,76785.34,0.0,-0.96037,4e-05,5.04138]
[1777350197165,39.33,76784.76,0.0,-0.96038,4e-05,5.04022]
[1777350202202,39.33,76776.56,0.0,-0.96067,4e-05,5.00957]
[1777350203207,39.33,76768.9,0.0,-0.96095,4e-05,4.98032]
[1777350208242,39.34,76770.38,0.0,-0.96088,4e-05,4.98746]
[1777350214283,39.34,76769.1,0.0,-0.96093,4e-05,4.98093]
[1777350218312,39.35,76764.7,0.0,-0.96108,4e-05,4.96528]
[1777350219543,39.35,76753.91,0.0,-0.96147,4e-05,4.92431]
[1777350220326,39.35,76754.18,0.0,-0.96145,4e-05,4.92573]
[1777350225361,39.35,76754.84,0.0,-0.96141,4e-05,4.93021]
[1777350230396,39.36,76757.24,0.0,-0.96131,4e-05,4.94131]
[1777350235430,39.36,76760.16,0.0,-0.96118,4e-05,4.9544]
[1777350240467,39.37,76761.95,0.0,-0.9611,4e-05,4.96317]
[1777350245501,39.37,76758.39,0.0,-0.96121,4e-05,4.95149]
[1777350248522,39.37,76751.37,0.0,-0.96145,4e-05,4.92592]
[1777350249756,39.38,76736.53,0.0,-0.96198,4e-05,4.87]
[1777350251543,39.38,76733.43,0.0,-0.96208,4e-05,4.85937]
[1777350253557,39.38,76726.31,0.0,-0.96232,4e-05,4.83364]
[1777350254563,39.38,76721.36,0.0,-0.96249,4e-05,4.81564]
[1777350259829,39.39,76708.53,0.0,-0.96291,3e-05,4.77067]
[1777350260606,39.39,76708.53,0.0,-0.9629,3e-05,4.77135]
[1777350261615,39.39,76702.78,0.0,-0.96309,3e-05,4.75062]
[1777350266648,39.4,76705.04,0.0,-0.96298,3e-05,4.76258]
[1777350271682,39.41,76710.93,0.0,-0.96277,4e-05,4.78471]
[1777350273697,39.42,76717.03,0.0,-0.96254,4e-05,4.80884]
[1777350277724,39.42,76723.41,0.0,-0.96229,4e-05,4.83529]
[1777350284774,39.43,76725.37,0.0,-0.96218,4e-05,4.8468]
[1777350288803,39.44,76735.83,0.0,-0.96179,4e-05,4.88863]
[1777350293838,39.44,76737.43,0.0,-0.96171,4e-05,4.89714]
[1777350298873,39.45,76742.6,0.0,-0.9615,4e-05,4.9192]
[1777350303908,39.46,76745.27,0.0,-0.96138,4e-05,4.9318]
[1777350308943,39.46,76747.38,0.0,-0.96128,4e-05,4.94225]
[1777350313978,39.47,76746.67,0.0,-0.96128,4e-05,4.94196]
[1777350319013,39.47,76747.33,0.0,-0.96124,4e-05,4.94698]
[1777350325286,39.48,76747.73,0.0,-0.96119,4e-05,4.95207]
[1777350331102,39.49,76746.74,0.0,-0.96122,4e-05,4.9475]
[1777350336137,39.5,76744.86,0.0,-0.96127,4e-05,4.94288]
[1777350341173,39.5,76742.59,0.0,-0.96132,4e-05,4.93679]
[1777350353256,39.52,76740.49,0.0,-0.96134,4e-05,4.93551]
[1777350358293,39.53,76737.12,0.0,-0.96143,4e-05,4.9252]
[1777350363337,39.53,76742.12,0.0,-0.96123,4e-05,4.94624]
[1777350365349,39.53,76748.4,0.0,-0.96099,4e-05,4.97158]
[1777350370383,39.54,76748.63,0.0,-0.96097,4e-05,4.97448]
[1777350373404,39.54,76754.11,0.0,-0.96076,4e-05,4.99661]
[1777350380452,39.55,76756.35,0.0,-0.96065,4e-05,5.00767]
[1777350385707,39.55,76756.86,0.0,-0.96061,4e-05,5.01135]
[1777350391531,39.56,76754.13,0.0,-0.96072,4e-05,4.99949]
[1777350393544,39.56,76749.11,0.0,-0.9609,4e-05,4.98093]
[1777350398579,39.56,76745.37,0.0,-0.96101,4e-05,4.96853]
[1777350403614,39.57,76745.52,0.0,-0.96099,4e-05,4.97098]
[1777350408649,39.57,76745.82,0.0,-0.96096,4e-05,4.97397]
[1777350410687,39.58,76720.42,0.0,-0.96186,4e-05,4.8783]
[1777350411674,39.58,76704.26,0.0,-0.96244,4e-05,4.81753]
[1777350412680,39.58,76693.63,0.0,-0.9628,3e-05,4.77912]
[1777350413687,39.58,76704.78,0.0,-0.9624,4e-05,4.82137]
[1777350418722,39.59,76707.46,0.0,-0.96228,4e-05,4.83429]
[1777350422752,39.59,76701.76,0.0,-0.96246,4e-05,4.81526]
[1777350424765,39.6,76706.75,0.0,-0.96227,4e-05,4.83509]
[1777350428794,39.6,76715.78,0.0,-0.96193,4e-05,4.87114]
[1777350433828,39.61,76722.31,0.0,-0.96168,4e-05,4.89816]
[1777350436059,39.61,76728.26,0.0,-0.96145,4e-05,4.92161]
[1777350441885,39.62,76728.69,0.0,-0.96141,4e-05,4.92582]
[1777350446920,39.62,76729.24,0.0,-0.96137,4e-05,4.93009]
[1777350451955,39.63,76729.58,0.0,-0.96136,4e-05,4.93025]
[1777350458002,39.64,76729.99,0.0,-0.96132,4e-05,4.93446]
[1777350462032,39.64,76723.01,0.0,-0.96156,4e-05,4.90978]
[1777350463039,39.64,76716.6,0.0,-0.96178,4e-05,4.88606]
[1777350468074,39.65,76712.9,0.0,-0.96189,4e-05,4.87467]
[1777350473111,39.65,76709.18,0.0,-0.962,4e-05,4.86316]
[1777350476339,39.66,76703.46,0.0,-0.96218,4e-05,4.84316]
[1777350482172,39.67,76702.47,0.0,-0.96219,4e-05,4.84248]
[1777350487207,39.67,76705.57,0.0,-0.96206,4e-05,4.85657]
[1777350492243,39.68,76704.39,0.0,-0.96208,4e-05,4.85445]
[1777350498285,39.68,76703.51,0.0,-0.96208,4e-05,4.85385]
[1777350503320,39.69,76704.5,0.0,-0.96203,4e-05,4.85977]
[1777350505334,39.69,76710.14,0.0,-0.96182,4e-05,4.88182]
[1777350507351,39.69,76715.75,0.0,-0.96161,4e-05,4.90379]
[1777350508356,39.7,76719.6,0.0,-0.96147,4e-05,4.91907]
[1777350513394,39.7,76722.11,0.0,-0.96138,4e-05,4.92694]
[1777350518428,39.7,76724.8,0.0,-0.96127,4e-05,4.93879]
[1777350523463,39.71,76745.64,0.0,-0.9605,4e-05,5.01961]
[1777350524470,39.71,76775.02,0.0,-0.95941,4e-05,5.13397]
[1777350525477,39.71,76798.96,0.0,-0.95851,4e-05,5.22769]
[1777350530512,39.71,76796.43,0.0,-0.95862,4e-05,5.21715]
[1777350535547,39.71,76799.33,0.0,-0.95851,4e-05,5.22803]
[1777350541589,39.71,76800.24,0.0,-0.95848,4e-05,5.23096]
[1777350545620,39.7,76794.3,0.0,-0.95871,4e-05,5.2072]
[1777350546829,39.7,76786.21,0.0,-0.95902,4e-05,5.17542]
[1777350552669,39.7,76785.51,0.0,-0.95904,4e-05,5.17258]
[1777350565756,39.7,76784.17,0.0,-0.9591,4e-05,5.16718]
[1777350570794,39.7,76782.54,0.0,-0.95916,4e-05,5.16082]
[1777350575829,39.7,76782.87,0.0,-0.95917,4e-05,5.15876]
[1777350580864,39.7,76784.1,0.0,-0.95912,4e-05,5.16362]
[1777350585899,39.7,76787.48,0.0,-0.959,4e-05,5.17683]
[1777350590933,39.7,76786.48,0.0,-0.95903,4e-05,5.17283]
[1777350595968,39.7,76783.5,0.0,-0.95915,4e-05,5.16109]
[1777350601003,39.7,76782.35,0.0,-0.95919,4e-05,5.15663]
[1777350606045,39.7,76782.92,0.0,-0.95917,4e-05,5.15889]
[1777350612081,39.7,76782.83,0.0,-0.95917,4e-05,5.15857]
[1777350617325,39.7,76786.39,0.0,-0.95904,4e-05,5.17253]
[1777350623160,39.7,76785.19,0.0,-0.95908,4e-05,5.16772]
[1777350628194,39.7,76786.74,0.0,-0.95903,4e-05,5.17361]
[1777350633230,39.7,76796.26,0.0,-0.9587,4e-05,5.2073]
[1777350634444,39.7,76798.34,0.0,-0.95862,4e-05,5.21538]
[1777350637258,39.7,76792.34,0.0,-0.95885,4e-05,5.19145]
[1777350639279,39.7,76788.88,0.0,-0.95898,4e-05,5.17774]
[1777350641291,39.7,76775.61,0.0,-0.95948,4e-05,5.12579]
[1777350642299,39.7,76769.72,0.0,-0.9597,4e-05,5.10292]
[1777350643307,39.7,76767.81,0.0,-0.95977,4e-05,5.09557]
[1777350646326,39.7,76764.05,0.0,-0.9599,4e-05,5.08127]
[1777350653375,39.7,76764.57,0.0,-0.95988,4e-05,5.08401]
[1777350659417,39.7,76764.76,0.0,-0.95986,4e-05,5.08539]
[1777350663447,39.71,76781.24,0.0,-0.95925,4e-05,5.14987]
[1777350664655,39.71,76799.26,0.0,-0.95856,4e-05,5.22097]
[1777350670496,39.71,76799.38,0.0,-0.95856,4e-05,5.2209]
[1777350672513,39.71,76792.58,0.0,-0.95882,4e-05,5.19394]
[1777350673517,39.7,76792.45,0.0,-0.95883,4e-05,5.19337]
[1777350678552,39.7,76794.36,0.0,-0.95876,4e-05,5.20056]
[1777350683588,39.7,76795.4,0.0,-0.95872,4e-05,5.20432]
[1777350688623,39.7,76794.93,0.0,-0.95874,4e-05,5.2021]
[1777350694865,39.7,76795.37,0.0,-0.95876,4e-05,5.20008]
[1777350701714,39.7,76794.53,0.0,-0.95879,4e-05,5.19647]
[1777350706749,39.7,76795.79,0.0,-0.95875,4e-05,5.20123]
[1777350715006,39.7,76798.57,0.0,-0.95864,4e-05,5.21186]
[1777350721854,39.7,76799.33,0.0,-0.95862,4e-05,5.21455]
[1777350726888,39.7,76798.28,0.0,-0.95866,4e-05,5.21028]
[1777350731924,39.7,76796.05,0.0,-0.95874,4e-05,5.20139]
[1777350736960,39.7,76794.78,0.0,-0.95879,4e-05,5.19629]
[1777350744055,39.7,76793.57,0.0,-0.95884,4e-05,5.19137]
[1777350749090,39.7,76792.54,0.0,-0.95888,4e-05,5.18721]
[1777350754125,39.7,76791.91,0.0,-0.95893,4e-05,5.18121]
[1777350759160,39.7,76794.97,0.0,-0.95882,4e-05,5.19303]
[1777350761174,39.7,76803.0,0.0,-0.95851,4e-05,5.22446]
[1777350763188,39.7,76795.76,0.0,-0.95879,4e-05,5.19578]
[1777350767217,39.7,76789.67,0.0,-0.95902,4e-05,5.1717]
[1777350772251,39.7,76781.03,0.0,-0.95935,4e-05,5.13792]
[1777350777288,39.7,76778.02,0.0,-0.95946,4e-05,5.12634]
[1777350782321,39.7,76773.44,0.0,-0.95963,4e-05,5.10872]
[1777350787355,39.7,76772.38,0.0,-0.95966,4e-05,5.10486]
[1777350791384,39.7,76781.57,0.0,-0.95932,4e-05,5.14085]
[1777350792390,39.7,76781.99,0.0,-0.9593,4e-05,5.14248]
[1777350797425,39.7,76777.07,0.0,-0.95949,4e-05,5.12334]
[1777350804474,39.7,76777.79,0.0,-0.95946,4e-05,5.1263]
[1777350809510,39.7,76772.2,0.0,-0.95966,4e-05,5.10474]
[1777350812530,39.7,76766.95,0.0,-0.95988,4e-05,5.08123]
[1777350817565,39.7,76763.1,0.0,-0.96002,4e-05,5.06689]
[1777350821594,39.7,76758.8,0.0,-0.96017,4e-05,5.05085]
[1777350826630,39.7,76758.47,0.0,-0.96017,4e-05,5.05045]
[1777350831666,39.71,76753.06,0.0,-0.96036,4e-05,5.03056]
[1777350836699,39.71,76754.01,0.0,-0.96032,4e-05,5.03533]
[1777350841734,39.71,76755.19,0.0,-0.96026,4e-05,5.04103]
[1777350842746,39.71,76749.41,0.0,-0.96047,4e-05,5.01933]
[1777350848783,39.72,76751.29,0.0,-0.96036,4e-05,5.03059]
[1777350850797,39.73,76745.54,0.0,-0.96056,4e-05,5.00962]
[1777350855832,39.73,76748.83,0.0,-0.96043,4e-05,5.02381]
[1777350860867,39.73,76750.85,0.0,-0.96034,4e-05,5.03309]
[1777350861875,39.73,76757.69,0.0,-0.96008,4e-05,5.05969]
[1777350867916,39.74,76761.18,0.0,-0.95994,4e-05,5.07463]
[1777350872951,39.74,76764.92,0.0,-0.95982,4e-05,5.08687]
[1777350874965,39.74,76770.01,0.0,-0.95962,4e-05,5.10702]
[1777350881006,39.74,76771.55,0.0,-0.95956,4e-05,5.11411]
[1777350886196,39.75,76760.69,0.0,-0.95995,4e-05,5.07303]
[1777350893090,39.75,76755.76,0.0,-0.96012,4e-05,5.05555]
[1777350898148,39.75,76755.15,0.0,-0.96013,4e-05,5.05424]
[1777350899144,39.75,76792.52,0.0,-0.95873,4e-05,5.19959]
[1777350902165,39.75,76785.12,0.0,-0.95902,4e-05,5.17046]
[1777350906336,39.75,76779.59,0.0,-0.95922,4e-05,5.14891]
[1777350909217,39.76,76766.79,0.0,-0.95969,4e-05,5.09981]
[1777350910221,39.76,76761.29,0.0,-0.95989,4e-05,5.07865]
[1777350915256,39.76,76754.91,0.0,-0.96012,4e-05,5.05478]
[1777350920291,39.76,76757.17,0.0,-0.96003,4e-05,5.06449]
[1777350925328,39.76,76758.35,0.0,-0.95998,4e-05,5.06994]
[1777350928347,39.76,76753.27,0.0,-0.96016,4e-05,5.05093]
[1777350933383,39.77,76753.62,0.0,-0.96016,4e-05,5.04989]
[1777350938417,39.77,76751.48,0.0,-0.96023,4e-05,5.04255]
[1777350943452,39.77,76750.32,0.0,-0.96026,4e-05,5.03895]
[1777350950501,39.77,76747.59,0.0,-0.96035,4e-05,5.02969]
[1777350952515,39.77,76753.22,0.0,-0.96014,4e-05,5.05164]
[1777350960573,39.78,76758.16,0.0,-0.95995,4e-05,5.07172]
[1777350964601,39.78,76752.74,0.0,-0.96015,4e-05,5.05136]
[1777350972656,39.78,76749.45,0.0,-0.96026,4e-05,5.03986]
[1777350979706,39.78,76747.26,0.0,-0.96033,4e-05,5.03244]
[1777350984741,39.79,76744.62,0.0,-0.96042,4e-05,5.02301]
[1777350989776,39.79,76743.74,0.0,-0.96044,4e-05,5.02034]
[1777350996985,39.79,76743.03,0.0,-0.96048,4e-05,5.01535]
[1777351003871,39.79,76742.29,0.0,-0.9605,4e-05,5.01331]
[1777351008910,39.79,76740.31,0.0,-0.96057,4e-05,5.00639]
[1777351016966,39.8,76739.93,0.0,-0.96057,4e-05,5.00614]
[1777351022001,39.8,76738.78,0.0,-0.9606,4e-05,5.00239]
[1777351027036,39.8,76741.54,0.0,-0.9605,4e-05,5.01361]
[1777351029051,39.8,76746.92,0.0,-0.9603,4e-05,5.03444]
[1777351034086,39.8,76752.98,0.0,-0.96007,4e-05,5.05818]
[1777351036099,39.8,76758.9,0.0,-0.95985,4e-05,5.08113]
[1777351041135,39.8,76761.64,0.0,-0.95975,4e-05,5.09194]
[1777351047335,39.8,76763.23,0.0,-0.95969,4e-05,5.09834]
[1777351053220,39.8,76764.55,0.0,-0.95966,4e-05,5.10031]
[1777351054226,39.8,76757.84,0.0,-0.95991,4e-05,5.07445]
[1777351056240,39.8,76751.61,0.0,-0.96014,4e-05,5.05067]
[1777351061275,39.81,76746.46,0.0,-0.96032,4e-05,5.03158]
[1777351067475,39.81,76745.32,0.0,-0.96035,4e-05,5.02805]
[1777351077545,39.81,76742.6,0.0,-0.96044,4e-05,5.01902]
[1777351083428,39.81,76742.45,0.0,-0.96043,4e-05,5.01926]
[1777351088463,39.82,76747.62,0.0,-0.96024,4e-05,5.03969]
[1777351093498,39.82,76746.58,0.0,-0.96027,4e-05,5.03628]
[1777351098695,39.82,76745.47,0.0,-0.96031,4e-05,5.03263]
[1777351105583,39.82,76745.27,0.0,-0.96031,4e-05,5.03269]
[1777351110621,39.82,76744.3,0.0,-0.96034,4e-05,5.02956]
[1777351116661,39.82,76743.57,0.0,-0.96038,4e-05,5.02415]
[1777351123709,39.83,76742.56,0.0,-0.96041,4e-05,5.02119]
[1777351128905,39.83,76741.73,0.0,-0.96043,4e-05,5.01868]
[1777351133941,39.83,76740.55,0.0,-0.96047,4e-05,5.01485]
[1777351139982,39.83,76739.89,0.0,-0.96048,4e-05,5.01314]
[1777351145865,39.83,76738.48,0.0,-0.96053,4e-05,5.00859]
[1777351150900,39.84,76738.69,0.0,-0.96051,4e-05,5.01008]
[1777351156942,39.84,76738.35,0.0,-0.96052,4e-05,5.0096]
[1777351163220,39.84,76738.32,0.0,-0.96051,4e-05,5.01042]
[1777351168019,39.84,76743.65,0.0,-0.96031,4e-05,5.03136]
[1777351173053,39.84,76747.62,0.0,-0.96018,4e-05,5.04373]
[1777351178089,39.84,76756.41,0.0,-0.95986,4e-05,5.07808]
[1777351180104,39.84,76758.85,0.0,-0.95976,4e-05,5.08769]
[1777351185138,39.85,76760.96,0.0,-0.95968,4e-05,5.09611]
[1777351190173,39.85,76762.02,0.0,-0.95964,4e-05,5.10045]
[1777351197221,39.85,76760.91,0.0,-0.95968,4e-05,5.09641]
[1777351202257,39.85,76759.62,0.0,-0.95973,4e-05,5.09158]
[1777351208299,39.85,76764.01,0.0,-0.95956,4e-05,5.10871]
[1777351213569,39.85,76764.94,0.0,-0.95953,4e-05,5.11238]
[1777351219376,39.85,76765.66,0.0,-0.9595,4e-05,5.11526]
[1777351224410,39.85,76768.63,0.0,-0.95939,4e-05,5.12681]
[1777351230452,39.85,76770.69,0.0,-0.95931,4e-05,5.13474]
[1777351235487,39.85,76773.06,0.0,-0.95925,4e-05,5.14047]
[1777351242538,39.85,76773.65,0.0,-0.95923,4e-05,5.14268]
[1777351247576,39.85,76789.4,0.0,-0.95864,4e-05,5.20405]
[1777351249596,39.85,76846.53,0.0,-0.95644,4e-05,5.43126]
[1777351250599,39.85,76851.62,0.0,-0.95623,4e-05,5.45189]
[1777351255635,39.84,76850.8,0.0,-0.95629,4e-05,5.44658]
[1777351258672,39.84,76864.75,0.0,-0.95572,4e-05,5.50443]
[1777351261684,39.85,76857.35,0.0,-0.956,4e-05,5.47609]
[1777351263920,39.85,76850.25,0.0,-0.95627,4e-05,5.44858]
[1777351265713,39.85,76843.9,0.0,-0.95653,4e-05,5.42206]
[1777351270749,39.84,76842.83,0.0,-0.95659,4e-05,5.41558]
[1777351275788,39.84,76845.14,0.0,-0.95652,4e-05,5.42267]
[1777351278804,39.84,76840.28,0.0,-0.95672,4e-05,5.40184]
[1777351284061,39.83,76833.29,0.0,-0.95702,4e-05,5.37176]
[1777351284845,39.83,76833.07,0.0,-0.95703,4e-05,5.37052]
[1777351289879,39.83,76837.44,0.0,-0.95688,4e-05,5.38625]
[1777351295942,39.82,76840.02,0.0,-0.95682,4e-05,5.39087]
[1777351302991,39.81,76839.24,0.0,-0.95688,4e-05,5.38518]
[1777351308030,39.81,76838.53,0.0,-0.95692,4e-05,5.38056]
[1777351309034,39.81,76846.93,0.0,-0.9566,4e-05,5.41399]
[1777351310042,39.81,76849.2,0.0,-0.95651,4e-05,5.42274]
[1777351316083,39.8,76848.97,0.0,-0.95654,4e-05,5.41979]
[1777351317090,39.8,76843.76,0.0,-0.95675,4e-05,5.39838]
[1777351318097,39.8,76842.87,0.0,-0.95679,4e-05,5.39441]
[1777351323131,39.8,76842.43,0.0,-0.95683,4e-05,5.39075]
[1777351328166,39.79,76842.77,0.0,-0.95683,4e-05,5.39028]
[1777351333206,39.79,76843.19,0.0,-0.95683,4e-05,5.39015]
[1777351335217,39.79,76837.87,0.0,-0.95705,4e-05,5.36806]
[1777351337231,39.78,76835.46,0.0,-0.95715,4e-05,5.35774]
[1777351342267,39.78,76834.05,0.0,-0.95722,4e-05,5.35051]
[1777351347302,39.78,76833.04,0.0,-0.95727,4e-05,5.34491]
[1777351352337,39.77,76831.36,0.0,-0.95738,4e-05,5.33321]
[1777351353344,39.77,76825.25,0.0,-0.95762,4e-05,5.30854]
[1777351355358,39.77,76824.16,0.0,-0.95767,4e-05,5.3037]
[1777351360394,39.77,76822.47,0.0,-0.95775,4e-05,5.29554]
[1777351365430,39.76,76821.38,0.0,-0.9578,4e-05,5.29003]
[1777351372478,39.76,76821.56,0.0,-0.95781,4e-05,5.28913]
[1777351377512,39.76,76821.08,0.0,-0.95784,4e-05,5.28611]
[1777351383555,39.75,76820.99,0.0,-0.95785,4e-05,5.28444]
[1777351394839,39.75,76820.51,0.0,-0.95789,4e-05,5.28023]
[1777351404914,39.74,76820.75,0.0,-0.95791,4e-05,5.27916]
[1777351411751,39.74,76819.6,0.0,-0.95799,4e-05,5.2698]
[1777351412758,39.74,76807.63,0.0,-0.95845,4e-05,5.22235]
[1777351417793,39.74,76807.04,0.0,-0.95848,4e-05,5.21946]
[1777351425054,39.74,76804.84,0.0,-0.95857,4e-05,5.20998]
[1777351428870,39.74,76802.21,0.0,-0.95867,4e-05,5.19926]
[1777351433904,39.73,76802.88,0.0,-0.95865,4e-05,5.20154]
[1777351438939,39.73,76802.52,0.0,-0.95867,4e-05,5.19981]
[1777351439947,39.73,76810.05,0.0,-0.95838,4e-05,5.22937]
[1777351445195,39.73,76811.99,0.0,-0.95831,4e-05,5.23641]
[1777351451024,39.73,76811.71,0.0,-0.95833,4e-05,5.23456]
[1777351456059,39.73,76815.04,0.0,-0.95821,4e-05,5.24704]
[1777351461094,39.73,76815.24,0.0,-0.95821,4e-05,5.24708]
[1777351466130,39.72,76814.06,0.0,-0.95826,4e-05,5.24167]
[1777351471167,39.72,76814.84,0.0,-0.95826,4e-05,5.24062]
[1777351481236,39.72,76813.33,0.0,-0.95834,4e-05,5.23323]
[1777351488289,39.72,76812.39,0.0,-0.95838,4e-05,5.2286]
[1777351493325,39.72,76813.31,0.0,-0.95835,4e-05,5.23157]
[1777351499366,39.71,76812.51,0.0,-0.95839,4e-05,5.22762]
[1777351506416,39.71,76811.86,0.0,-0.95842,4e-05,5.22416]
[1777351508429,39.71,76819.44,0.0,-0.95814,4e-05,5.25387]
[1777351513465,39.71,76818.72,0.0,-0.95817,4e-05,5.25012]
[1777351517493,39.71,76828.72,0.0,-0.9578,4e-05,5.28906]
[1777351519507,39.7,76830.3,0.0,-0.95774,4e-05,5.29483]
[1777351526556,39.7,76827.67,0.0,-0.95786,4e-05,5.28264]
[1777351531592,39.7,76826.71,0.0,-0.95794,4e-05,5.2739]
[1777351537634,39.69,76824.4,0.0,-0.95804,4e-05,5.26338]
[1777351542669,39.69,76828.73,0.0,-0.95788,4e-05,5.27936]
[1777351545899,39.69,76838.72,0.0,-0.95751,4e-05,5.31836]
[1777351551732,39.68,76842.35,0.0,-0.95738,4e-05,5.33098]
[1777351556767,39.68,76844.84,0.0,-0.9573,4e-05,5.33931]
[1777351561802,39.68,76844.73,0.0,-0.95732,4e-05,5.33722]
[1777351570864,39.67,76845.38,0.0,-0.95733,4e-05,5.33699]
[1777351576109,39.66,76846.38,0.0,-0.9573,4e-05,5.33945]
[1777351586179,39.66,76846.14,0.0,-0.95734,4e-05,5.33545]
[1777351593018,39.65,76846.4,0.0,-0.95738,4e-05,5.33097]
[1777351603089,39.65,76846.8,0.0,-0.95739,4e-05,5.32979]
[1777351608124,39.64,76846.8,0.0,-0.9574,4e-05,5.32842]
[1777351613159,39.64,76846.79,0.0,-0.95742,4e-05,5.32703]
[1777351618194,39.64,76850.07,0.0,-0.95728,4e-05,5.34137]
[1777351623228,39.64,76849.89,0.0,-0.95728,4e-05,5.34124]
[1777351628264,39.64,76850.92,0.0,-0.95724,4e-05,5.34544]
[1777351632292,39.65,76854.72,0.0,-0.95708,4e-05,5.3615]
[1777351635314,39.65,76860.17,0.0,-0.95686,4e-05,5.38393]
[1777351641354,39.65,76859.77,0.0,-0.95687,4e-05,5.38308]
[1777351646607,39.65,76870.08,0.0,-0.95646,4e-05,5.42531]
[1777351648404,39.65,76875.76,0.0,-0.95622,4e-05,5.44978]
[1777351650418,39.66,76879.98,0.0,-0.95604,4e-05,5.46823]
[1777351655452,39.66,76876.91,0.0,-0.95616,4e-05,5.45525]
[1777351656677,39.67,76875.95,0.0,-0.95618,4e-05,5.45264]
[1777351664516,39.68,76880.09,0.0,-0.95598,4e-05,5.47325]
[1777351669551,39.68,76880.17,0.0,-0.95598,4e-05,5.47343]
[1777351674587,39.68,76882.86,0.0,-0.95587,4e-05,5.4842]
[1777351679622,39.67,76888.28,0.0,-0.95566,4e-05,5.5061]
[1777351684661,39.67,76888.8,0.0,-0.95564,4e-05,5.50779]
[1777351690702,39.67,76888.29,0.0,-0.95567,4e-05,5.50504]
[1777351696745,39.67,76883.97,0.0,-0.95585,4e-05,5.48693]
[1777351701780,39.67,76884.61,0.0,-0.95582,4e-05,5.48918]
[1777351707030,39.67,76888.92,0.0,-0.95566,4e-05,5.50633]
[1777351712858,39.67,76889.96,0.0,-0.95565,4e-05,5.50638]
[1777351717892,39.67,76890.03,0.0,-0.95565,4e-05,5.50613]
[1777351722927,39.66,76890.24,0.0,-0.95565,4e-05,5.50643]
[1777351727170,39.66,76894.11,0.0,-0.9555,4e-05,5.52176]
[1777351730983,39.67,76900.16,0.0,-0.95524,4e-05,5.54783]
[1777351736019,39.67,76895.82,0.0,-0.95539,4e-05,5.53225]
[1777351741053,39.67,76895.43,0.0,-0.95542,4e-05,5.52978]
[1777351746087,39.67,76896.59,0.0,-0.95536,4e-05,5.53556]
[1777351750116,39.67,76890.58,0.0,-0.95561,4e-05,5.51027]
[1777351755151,39.67,76890.71,0.0,-0.95561,4e-05,5.51009]
[1777351760185,39.67,76893.03,0.0,-0.95552,4e-05,5.51879]
[1777351765221,39.66,76896.16,0.0,-0.95541,4e-05,5.53079]
[1777351770256,39.66,76893.61,0.0,-0.95552,4e-05,5.51945]
[1777351775291,39.66,76897.43,0.0,-0.9554,4e-05,5.53074]
[1777351781333,39.66,76897.42,0.0,-0.95541,4e-05,5.52961]
[1777351786368,39.66,76896.75,0.0,-0.95545,4e-05,5.52601]
[1777351789389,39.65,76905.51,0.0,-0.9551,4e-05,5.56146]
[1777351791403,39.65,76911.33,0.0,-0.95487,4e-05,5.58501]
[1777351796438,39.65,76916.82,0.0,-0.95465,4e-05,5.6065]
[1777351800466,39.65,76922.87,0.0,-0.95442,4e-05,5.63059]
[1777351803487,39.65,76924.72,0.0,-0.95435,4e-05,5.63744]
[1777351808523,39.64,76928.47,0.0,-0.95421,4e-05,5.65166]
[1777351809538,39.64,76922.43,0.0,-0.95446,4e-05,5.62626]
[1777351810543,39.64,76917.07,0.0,-0.95468,4e-05,5.60379]
[1777351811550,39.64,76909.0,0.0,-0.95501,4e-05,5.57023]
[1777351812557,39.64,76911.68,0.0,-0.9549,4e-05,5.58115]
[1777351815578,39.64,76915.61,0.0,-0.95475,4e-05,5.59688]
[1777351820613,39.64,76909.32,0.0,-0.95501,4e-05,5.57006]
[1777351823634,39.64,76905.88,0.0,-0.95516,4e-05,5.55551]
[1777351828669,39.63,76905.88,0.0,-0.95516,4e-05,5.55496]
[1777351833706,39.63,76901.17,0.0,-0.95539,4e-05,5.53148]
[1777351838741,39.63,76899.42,0.0,-0.95547,4e-05,5.52274]
[1777351843776,39.62,76899.09,0.0,-0.95552,4e-05,5.51825]
[1777351846797,39.62,76893.93,0.0,-0.95574,4e-05,5.49526]
[1777351848811,39.61,76892.99,0.0,-0.95579,4e-05,5.49026]
[1777351853846,39.61,76895.78,0.0,-0.95571,4e-05,5.49888]
[1777351858881,39.6,76901.14,0.0,-0.95552,4e-05,5.51807]
[1777351865935,39.59,76902.12,0.0,-0.95553,4e-05,5.51757]
[1777351870965,39.58,76900.03,0.0,-0.95564,4e-05,5.5062]
[1777351876000,39.58,76902.34,0.0,-0.95557,4e-05,5.51277]
[1777351881035,39.57,76900.51,0.0,-0.95568,4e-05,5.50237]
[1777351887077,39.56,76897.44,0.0,-0.95583,4e-05,5.48639]
[1777351892112,39.55,76896.03,0.0,-0.95594,4e-05,5.47428]
[1777351898373,39.55,76894.64,0.0,-0.95603,4e-05,5.46527]
[1777351904196,39.54,76893.27,0.0,-0.95612,4e-05,5.4564]
[1777351909232,39.53,76891.28,0.0,-0.95623,4e-05,5.44563]
[1777351918513,39.52,76888.98,0.0,-0.95636,4e-05,5.43166]
[1777351924337,39.51,76889.03,0.0,-0.95639,4e-05,5.42885]
[1777351935416,39.5,76888.55,0.0,-0.95647,4e-05,5.42138]
[1777351945489,39.49,76888.37,0.0,-0.95652,4e-05,5.41579]
[1777351950526,39.49,76886.82,0.0,-0.95659,4e-05,5.40864]
[1777351955559,39.48,76890.33,0.0,-0.95649,4e-05,5.41806]
[1777351958797,39.48,76897.9,0.0,-0.95619,4e-05,5.44891]
[1777351964621,39.48,76897.26,0.0,-0.95624,4e-05,5.4436]
[1777351977713,39.47,76903.81,0.0,-0.95602,4e-05,5.46612]
[1777351983756,39.46,76904.12,0.0,-0.95604,4e-05,5.4643]
[1777351989006,39.45,76903.9,0.0,-0.95607,4e-05,5.46093]
[1777351994834,39.44,76901.48,0.0,-0.9562,4e-05,5.44817]
[1777351999869,39.44,76901.76,0.0,-0.95621,4e-05,5.44702]
[1777352004905,39.43,76902.15,0.0,-0.95622,4e-05,5.44633]
[1777352011952,39.43,76900.2,0.0,-0.95635,4e-05,5.43174]
[1777352017995,39.42,76900.46,0.0,-0.95637,4e-05,5.43025]
[1777352023031,39.41,76895.44,0.0,-0.95659,4e-05,5.40776]
[1777352030080,39.41,76900.53,0.0,-0.95642,4e-05,5.42548]
[1777352035115,39.4,76902.85,0.0,-0.95634,4e-05,5.43307]
[1777352047198,39.39,76908.33,0.0,-0.95617,4e-05,5.45098]
[1777352057266,39.38,76911.98,0.0,-0.95606,4e-05,5.46222]
[1777352062304,39.38,76907.11,0.0,-0.95627,4e-05,5.4404]
[1777352068345,39.37,76905.29,0.0,-0.95637,4e-05,5.43066]
[1777352073381,39.37,76901.86,0.0,-0.95655,4e-05,5.41122]
[1777352079670,39.36,76898.61,0.0,-0.9567,4e-05,5.39574]
[1777352085464,39.36,76897.21,0.0,-0.95678,4e-05,5.38784]
[1777352096542,39.35,76899.26,0.0,-0.95674,4e-05,5.39221]
[1777352101577,39.34,76897.16,0.0,-0.95684,4e-05,5.38194]
[1777352109881,39.34,76895.97,0.0,-0.95691,4e-05,5.37436]
[1777352119951,39.33,76894.34,0.0,-0.95701,4e-05,5.36436]
[1777352130021,39.32,76891.33,0.0,-0.95716,4e-05,5.34889]
[1777352135815,39.32,76893.28,0.0,-0.95713,4e-05,5.35135]
[1777352140849,39.31,76891.82,0.0,-0.9572,4e-05,5.34379]
[1777352145887,39.31,76890.77,0.0,-0.95726,4e-05,5.33792]
[1777352151928,39.3,76889.71,0.0,-0.95732,4e-05,5.33169]
[1777352156963,39.3,76887.32,0.0,-0.95743,4e-05,5.32044]
[1777352165024,39.29,76888.43,0.0,-0.95741,4e-05,5.3224]
[1777352171064,39.29,76887.41,0.0,-0.95747,4e-05,5.3164]
[1777352176100,39.28,76883.87,0.0,-0.95763,4e-05,5.30061]
[1777352181135,39.28,76880.48,0.0,-0.95777,4e-05,5.28563]
[1777352186169,39.28,76880.69,0.0,-0.95778,4e-05,5.2852]
[1777352193220,39.27,76881.93,0.0,-0.95777,4e-05,5.28493]
[1777352199260,39.27,76882.01,0.0,-0.95779,4e-05,5.28352]
[1777352204296,39.27,76882.39,0.0,-0.95778,4e-05,5.28384]
[1777352210583,39.26,76882.83,0.0,-0.95778,4e-05,5.2842]
[1777352216381,39.26,76883.52,0.0,-0.95777,4e-05,5.28561]
[1777352221415,39.26,76884.15,0.0,-0.95775,4e-05,5.28701]
[1777352226450,39.25,76891.42,0.0,-0.95748,4e-05,5.31514]
[1777352231486,39.25,76890.86,0.0,-0.95751,4e-05,5.31153]
[1777352238535,39.25,76887.61,0.0,-0.95766,4e-05,5.29664]
[1777352245583,39.24,76886.78,0.0,-0.95771,4e-05,5.29163]
[1777352250863,39.24,76886.7,0.0,-0.95772,4e-05,5.29014]
[1777352256661,39.24,76884.88,0.0,-0.95783,4e-05,5.27803]
[1777352261696,39.23,76884.37,0.0,-0.95786,4e-05,5.27493]
[1777352268746,39.23,76879.78,0.0,-0.95806,4e-05,5.25517]
[1777352271003,39.23,76870.42,0.0,-0.95842,4e-05,5.21737]
[1777352272773,39.23,76864.73,0.0,-0.95864,4e-05,5.19449]
[1777352273780,39.23,76858.64,0.0,-0.95888,4e-05,5.17024]
[1777352279822,39.23,76861.28,0.0,-0.95878,4e-05,5.18061]
[1777352284856,39.23,76862.7,0.0,-0.95872,4e-05,5.18619]
[1777352289891,39.23,76864.11,0.0,-0.95867,4e-05,5.19178]
[1777352294926,39.23,76865.87,0.0,-0.9586,4e-05,5.19882]
[1777352299963,39.23,76866.74,0.0,-0.95857,4e-05,5.20236]
[1777352304998,39.23,76867.41,0.0,-0.95854,4e-05,5.20514]
[1777352310031,39.23,76867.18,0.0,-0.95855,4e-05,5.20438]
[1777352315066,39.23,76868.57,0.0,-0.95852,4e-05,5.20668]
[1777352320102,39.23,76869.46,0.0,-0.95848,4e-05,5.21045]
[1777352325136,39.23,76869.26,0.0,-0.95849,4e-05,5.20989]
[1777352330172,39.23,76869.1,0.0,-0.95849,4e-05,5.20952]
[1777352335208,39.23,76869.17,0.0,-0.95848,4e-05,5.21007]
[1777352340243,39.23,76870.51,0.0,-0.95843,4e-05,5.21568]
[1777352342257,39.23,76874.34,0.0,-0.95828,4e-05,5.23104]
[1777352347292,39.23,76870.87,0.0,-0.95841,4e-05,5.21729]
[1777352352326,39.23,76873.06,0.0,-0.95833,4e-05,5.22619]
[1777352357360,39.23,76873.77,0.0,-0.9583,4e-05,5.22902]
[1777352363403,39.23,76872.88,0.0,-0.95833,4e-05,5.22544]
[1777352368438,39.23,76872.04,0.0,-0.95837,4e-05,5.22209]
[1777352373474,39.23,76868.48,0.0,-0.95853,4e-05,5.20449]
[1777352378512,39.23,76867.77,0.0,-0.95856,4e-05,5.20179]
[1777352383543,39.23,76868.01,0.0,-0.95855,4e-05,5.20288]
[1777352388579,39.23,76867.56,0.0,-0.95856,4e-05,5.20124]
[1777352394868,39.24,76867.19,0.0,-0.95857,4e-05,5.19993]
[1777352400677,39.24,76869.49,0.0,-0.95848,4e-05,5.20922]
[1777352402681,39.24,76876.06,0.0,-0.95823,4e-05,5.23545]
[1777352403686,39.24,76884.53,0.0,-0.9579,4e-05,5.26936]
[1777352404944,39.23,76896.86,0.0,-0.95742,4e-05,5.31898]
[1777352405700,39.23,76896.86,0.0,-0.95742,4e-05,5.31881]
[1777352407714,39.23,76902.7,0.0,-0.95719,4e-05,5.34206]
[1777352410735,39.23,76907.36,0.0,-0.95702,4e-05,5.36025]
[1777352415025,39.23,76902.18,0.0,-0.95723,4e-05,5.33818]
[1777352417789,39.23,76907.68,0.0,-0.95702,4e-05,5.36006]
[1777352422822,39.22,76910.08,0.0,-0.95694,4e-05,5.36831]
[1777352427857,39.22,76913.08,0.0,-0.95683,4e-05,5.37929]
[1777352432893,39.22,76917.0,0.0,-0.95672,4e-05,5.39042]
[1777352437927,39.21,76916.61,0.0,-0.95674,4e-05,5.38752]
[1777352442961,39.21,76915.98,0.0,-0.95678,4e-05,5.38368]
[1777352447997,39.21,76916.59,0.0,-0.95677,4e-05,5.38497]
[1777352454039,39.21,76914.14,0.0,-0.95688,4e-05,5.37349]
[1777352459076,39.2,76911.6,0.0,-0.957,4e-05,5.36191]
[1777352464110,39.2,76916.79,0.0,-0.9568,4e-05,5.38182]
[1777352469144,39.2,76917.72,0.0,-0.95678,4e-05,5.38428]
[1777352474180,39.19,76918.44,0.0,-0.95676,4e-05,5.38591]
[1777352480222,39.19,76918.4,0.0,-0.95678,4e-05,5.3842]
[1777352485521,39.19,76914.9,0.0,-0.95693,4e-05,5.36874]
[1777352491300,39.18,76912.65,0.0,-0.95706,4e-05,5.35478]
[1777352496334,39.18,76912.32,0.0,-0.95708,4e-05,5.35245]
[1777352501368,39.18,76913.56,0.0,-0.95704,4e-05,5.35654]
[1777352506404,39.18,76916.95,0.0,-0.95692,4e-05,5.36936]
[1777352511438,39.17,76918.5,0.0,-0.95687,4e-05,5.37457]
[1777352516473,39.17,76917.9,0.0,-0.9569,4e-05,5.37098]
[1777352521508,39.17,76918.47,0.0,-0.95689,4e-05,5.37215]
[1777352526544,39.16,76918.2,0.0,-0.95691,4e-05,5.36993]
[1777352532586,39.16,76919.3,0.0,-0.95688,4e-05,5.3731]
[1777352537623,39.16,76919.72,0.0,-0.95688,4e-05,5.37368]
[1777352542656,39.16,76918.89,0.0,-0.95692,4e-05,5.36917]
[1777352547691,39.15,76917.42,0.0,-0.95699,4e-05,5.3618]
[1777352552725,39.15,76921.11,0.0,-0.95688,4e-05,5.37214]
[1777352557761,39.15,76919.19,0.0,-0.95697,4e-05,5.36334]
[1777352559776,39.15,76915.54,0.0,-0.95712,4e-05,5.34784]
[1777352564810,39.14,76918.35,0.0,-0.95702,4e-05,5.35826]
[1777352569844,39.14,76918.31,0.0,-0.95703,4e-05,5.35705]
[1777352574880,39.14,76919.8,0.0,-0.95698,4e-05,5.36208]
[1777352579916,39.14,76921.73,0.0,-0.95692,4e-05,5.36884]
[1777352584951,39.13,76921.72,0.0,-0.95693,4e-05,5.36764]
[1777352589986,39.13,76922.85,0.0,-0.95689,4e-05,5.3711]
[1777352592001,39.13,76928.15,0.0,-0.95669,4e-05,5.39226]
[1777352593007,39.13,76934.57,0.0,-0.95643,4e-05,5.41828]
[1777352598042,39.12,76936.4,0.0,-0.95638,4e-05,5.4242]
[1777352603077,39.12,76939.08,0.0,-0.95628,4e-05,5.43362]
[1777352608113,39.12,76940.11,0.0,-0.95626,4e-05,5.43624]
[1777352613148,39.11,76944.18,0.0,-0.95614,4e-05,5.44777]
[1777352618184,39.11,76941.93,0.0,-0.95624,4e-05,5.43678]
[1777352620197,39.11,76932.93,0.0,-0.95661,4e-05,5.39917]
[1777352621204,39.11,76925.19,0.0,-0.95693,4e-05,5.36726]
[1777352626509,39.1,76926.8,0.0,-0.95687,4e-05,5.37262]
[1777352632281,39.1,76926.49,0.0,-0.9569,4e-05,5.36989]
[1777352637316,39.1,76925.58,0.0,-0.95695,4e-05,5.36497]
[1777352642351,39.09,76925.27,0.0,-0.95697,4e-05,5.36252]
[1777352647386,39.09,76928.39,0.0,-0.95686,4e-05,5.37403]
[1777352652422,39.09,76927.43,0.0,-0.95691,4e-05,5.36885]
[1777352656719,39.09,76936.33,0.0,-0.95656,4e-05,5.40431]
[1777352658465,39.08,76936.68,0.0,-0.95656,4e-05,5.40516]
[1777352663501,39.08,76941.33,0.0,-0.95638,4e-05,5.42275]
[1777352668536,39.08,76941.91,0.0,-0.95638,4e-05,5.42354]
[1777352673572,39.07,76942.05,0.0,-0.95641,4e-05,5.41902]
[1777352678618,39.07,76943.73,0.0,-0.95636,4e-05,5.42439]
[1777352683642,39.06,76942.03,0.0,-0.95644,4e-05,5.41587]
[1777352688677,39.06,76943.09,0.0,-0.95642,4e-05,5.41878]
[1777352693713,39.06,76948.09,0.0,-0.95623,4e-05,5.43792]
[1777352698750,39.05,76947.29,0.0,-0.95628,4e-05,5.43304]
[1777352707072,39.05,76946.01,0.0,-0.95636,4e-05,5.42503]
[1777352712847,39.04,76946.71,0.0,-0.95634,4e-05,5.42644]
[1777352717882,39.04,76946.48,0.0,-0.95637,4e-05,5.42391]
[1777352720903,39.04,76951.83,0.0,-0.95616,4e-05,5.44501]
[1777352721914,39.04,76954.53,0.0,-0.95606,4e-05,5.45542]
[1777352723926,39.03,76960.57,0.0,-0.95582,4e-05,5.48005]
[1777352724932,39.03,76960.57,0.0,-0.95583,4e-05,5.4792]
[1777352729968,39.03,76959.59,0.0,-0.95589,4e-05,5.47296]
[1777352730974,39.03,76952.05,0.0,-0.9562,4e-05,5.44138]
[1777352736009,39.02,76950.17,0.0,-0.95632,4e-05,5.42828]
[1777352741044,39.02,76951.17,0.0,-0.9563,4e-05,5.43058]
[1777352746080,39.01,76948.61,0.0,-0.95642,4e-05,5.41821]
[1777352751118,39.01,76948.17,0.0,-0.95645,4e-05,5.41472]
[1777352756151,39.01,76949.03,0.0,-0.95643,4e-05,5.41657]
[1777352761187,39.0,76949.81,0.0,-0.95642,4e-05,5.4181]
[1777352764472,39.0,76944.48,0.0,-0.95664,4e-05,5.39518]
[1777352770250,38.99,76936.21,0.0,-0.95699,4e-05,5.35954]
[1777352775285,38.99,76936.31,0.0,-0.957,4e-05,5.35875]
[1777352779313,38.99,76945.25,0.0,-0.95665,4e-05,5.39436]
[1777352780320,38.99,76950.42,0.0,-0.95645,4e-05,5.41532]
[1777352781330,38.99,76940.72,0.0,-0.95684,4e-05,5.37518]
[1777352786362,38.98,76941.95,0.0,-0.9568,4e-05,5.37895]
[1777352791398,38.98,76937.86,0.0,-0.95701,4e-05,5.35742]
[1777352796432,38.98,76937.54,0.0,-0.95703,4e-05,5.355]
[1777352801467,38.98,76935.54,0.0,-0.95712,4e-05,5.34586]
[1777352809523,38.97,76938.43,0.0,-0.95702,4e-05,5.35612]
[1777352814823,38.97,76941.25,0.0,-0.95692,4e-05,5.36669]
[1777352816588,38.97,76964.68,0.0,-0.95597,4e-05,5.4631]
[1777352817599,38.97,76993.03,0.0,-0.9548,4e-05,5.58145]
[1777352818603,38.97,77014.11,0.0,-0.95392,4e-05,5.67052]
[1777352819609,38.97,77006.2,0.0,-0.95425,4e-05,5.63745]
[1777352820616,38.97,77004.36,0.0,-0.95432,4e-05,5.63018]
[1777352825651,38.98,77005.6,0.0,-0.95424,4e-05,5.63806]
[1777352827665,38.98,77010.52,0.0,-0.95403,4e-05,5.65989]
[1777352832700,38.99,77004.4,0.0,-0.95426,4e-05,5.63626]
[1777352833709,38.99,77003.08,0.0,-0.95431,4e-05,5.63117]
[1777352834976,38.99,77014.69,0.0,-0.95382,4e-05,5.68091]
[1777352836729,38.99,77021.9,0.0,-0.9535,4e-05,5.71255]
[1777352837735,38.99,77021.83,0.0,-0.9535,4e-05,5.71264]
[1777352842771,39.0,77016.49,0.0,-0.95371,4e-05,5.69186]
[1777352847806,39.0,77017.3,0.0,-0.95365,4e-05,5.69743]
[1777352852841,39.01,77023.57,0.0,-0.95339,4e-05,5.72255]
[1777352857876,39.01,77023.26,0.0,-0.95339,4e-05,5.72305]
[1777352861905,39.01,77029.43,0.0,-0.95311,4e-05,5.75084]
[1777352864925,39.02,77032.29,0.0,-0.95298,4e-05,5.76402]
[1777352869965,39.02,77033.24,0.0,-0.95292,4e-05,5.76955]
[1777352872983,39.02,77028.24,0.0,-0.95313,4e-05,5.74903]
[1777352878018,39.03,77029.86,0.0,-0.95304,4e-05,5.75761]
[1777352883053,39.03,77035.76,0.0,-0.95277,4e-05,5.7845]
[1777352885331,39.03,77026.14,0.0,-0.95317,4e-05,5.74418]
[1777352891111,39.04,77024.67,0.0,-0.95322,4e-05,5.73965]
[1777352896146,39.04,77022.3,0.0,-0.9533,4e-05,5.73126]
[1777352901180,39.04,77022.49,0.0,-0.95328,4e-05,5.73383]
[1777352906215,39.05,77019.64,0.0,-0.95338,4e-05,5.72341]
[1777352911252,39.05,77018.76,0.0,-0.95342,4e-05,5.71818]
[1777352914273,39.06,77013.48,0.0,-0.95364,4e-05,5.69675]
[1777352915539,39.06,77005.95,0.0,-0.95395,4e-05,5.66516]
[1777352918300,39.06,77010.01,0.0,-0.95377,4e-05,5.68326]
[1777352919308,39.06,77014.31,0.0,-0.95358,4e-05,5.70239]
[1777352920315,39.06,77021.41,0.0,-0.95327,4e-05,5.73302]
[1777352925609,39.07,77023.39,0.0,-0.95317,4e-05,5.74325]
[1777352931391,39.07,77024.93,0.0,-0.95308,4e-05,5.75198]
[1777352936426,39.08,77020.64,0.0,-0.95325,4e-05,5.7355]
[1777352941462,39.08,77014.47,0.0,-0.95349,4e-05,5.71113]
[1777352942469,39.08,77015.07,0.0,-0.95346,4e-05,5.71412]
[1777352944483,39.08,77010.32,0.0,-0.95365,4e-05,5.69483]
[1777352949518,39.09,77008.66,0.0,-0.9537,4e-05,5.69018]
[1777352951537,39.09,76997.41,0.0,-0.95416,4e-05,5.64356]
[1777352953550,39.09,76993.24,0.0,-0.95433,4e-05,5.62712]
[1777352958586,39.1,76992.53,0.0,-0.95433,4e-05,5.62699]
[1777352963620,39.11,76989.59,0.0,-0.95442,4e-05,5.61748]
[1777352968656,39.11,76986.12,0.0,-0.95454,4e-05,5.60577]
[1777352973691,39.12,76985.34,0.0,-0.95457,4e-05,5.6018]
[1777352978725,39.13,76985.87,0.0,-0.95452,4e-05,5.60693]
[1777352983761,39.14,76982.38,0.0,-0.95463,4e-05,5.59519]
[1777352988796,39.14,76977.88,0.0,-0.95479,4e-05,5.57932]
[1777352990810,39.14,76969.72,0.0,-0.95512,4e-05,5.54525]
[1777352991818,39.14,76966.33,0.0,-0.95527,4e-05,5.5306]
[1777352996853,39.14,76962.38,0.0,-0.95546,4e-05,5.51168]
[1777353001892,39.13,76966.18,0.0,-0.95531,4e-05,5.52685]
[1777353006926,39.14,76966.84,0.0,-0.95527,4e-05,5.53013]
[1777353011961,39.14,76964.58,0.0,-0.95536,4e-05,5.52121]
[1777353016996,39.14,76964.81,0.0,-0.95535,4e-05,5.52264]
[1777353022035,39.14,76962.96,0.0,-0.95542,4e-05,5.51542]
[1777353027066,39.14,76964.31,0.0,-0.95536,4e-05,5.52147]
[1777353032102,39.14,76964.01,0.0,-0.95539,4e-05,5.51712]
[1777353037140,39.14,76959.69,0.0,-0.95557,4e-05,5.49971]
[1777353038147,39.14,76951.85,0.0,-0.95589,4e-05,5.46673]
[1777353039155,39.14,76949.56,0.0,-0.95599,4e-05,5.45682]
[1777353043182,39.14,76958.6,0.0,-0.95564,4e-05,5.49248]
[1777353044189,39.13,76965.91,0.0,-0.95534,4e-05,5.52236]
[1777353045198,39.13,76966.8,0.0,-0.95531,4e-05,5.52553]
[1777353050231,39.13,76965.97,0.0,-0.95537,4e-05,5.51937]
[1777353055266,39.12,76964.97,0.0,-0.95544,4e-05,5.51252]
[1777353061310,39.11,76964.62,0.0,-0.95549,4e-05,5.50788]
[1777353066605,39.11,76964.38,0.0,-0.95553,4e-05,5.50374]
[1777353072385,39.1,76963.86,0.0,-0.95558,4e-05,5.49897]
[1777353077421,39.09,76962.63,0.0,-0.95565,4e-05,5.49129]
[1777353082457,39.09,76962.84,0.0,-0.95567,4e-05,5.48916]
[1777353089505,39.08,76964.17,0.0,-0.95565,4e-05,5.49119]
[1777353095547,39.07,76963.93,0.0,-0.95572,4e-05,5.48368]
[1777353100582,39.06,76961.93,0.0,-0.95583,4e-05,5.47297]
[1777353105617,39.06,76959.9,0.0,-0.95593,4e-05,5.46225]
[1777353110652,39.05,76950.54,0.0,-0.95633,4e-05,5.42147]
[1777353111659,39.05,76943.36,0.0,-0.95663,4e-05,5.39161]
[1777353115687,39.05,76948.02,0.0,-0.95645,4e-05,5.40944]
[1777353118708,39.05,76956.21,0.0,-0.95613,4e-05,5.44205]
[1777353123743,39.04,76952.66,0.0,-0.9563,4e-05,5.42539]
[1777353128778,39.04,76954.17,0.0,-0.95625,4e-05,5.42977]
[1777353130793,39.04,76959.32,0.0,-0.95605,4e-05,5.45026]
[1777353135827,39.04,76959.49,0.0,-0.95603,4e-05,5.45216]
[1777353140862,39.04,76955.51,0.0,-0.95619,4e-05,5.43633]
[1777353145898,39.04,76952.52,0.0,-0.95633,4e-05,5.42215]
[1777353150933,39.03,76946.62,0.0,-0.95658,4e-05,5.3962]
[1777353155969,39.03,76944.64,0.0,-0.9567,4e-05,5.38309]
[1777353161004,39.02,76944.02,0.0,-0.95674,4e-05,5.37915]
[1777353166041,39.03,76939.48,0.0,-0.95692,4e-05,5.36111]
[1777353171076,39.02,76945.04,0.0,-0.95671,4e-05,5.38268]
[1777353176111,39.02,76945.27,0.0,-0.95671,4e-05,5.38229]
[1777353181146,39.02,76946.02,0.0,-0.95669,4e-05,5.38406]
[1777353186180,39.01,76944.12,0.0,-0.95678,4e-05,5.37497]
[1777353191216,39.01,76941.33,0.0,-0.95691,4e-05,5.36236]
[1777353196254,39.01,76941.7,0.0,-0.9569,4e-05,5.36279]
[1777353201290,39.01,76940.69,0.0,-0.95695,4e-05,5.35761]
[1777353207332,39.0,76938.57,0.0,-0.95705,4e-05,5.34783]
[1777353212367,39.0,76938.6,0.0,-0.95708,4e-05,5.3436]
[1777353217661,39.0,76939.25,0.0,-0.95707,4e-05,5.34531]
[1777353223444,39.0,76939.15,0.0,-0.95708,4e-05,5.34412]
[1777353228479,38.99,76938.62,0.0,-0.95711,4e-05,5.34126]
[1777353233515,38.99,76940.46,0.0,-0.95704,4e-05,5.3481]
[1777353238548,38.99,76941.28,0.0,-0.95701,4e-05,5.35072]
[1777353243587,38.99,76941.66,0.0,-0.95701,4e-05,5.35141]
[1777353248619,38.99,76941.42,0.0,-0.95702,4e-05,5.34973]
[1777353251640,38.99,76934.22,0.0,-0.95731,4e-05,5.32]
[1777353256675,38.99,76934.36,0.0,-0.95731,4e-05,5.32018]
[1777353262717,38.98,76935.54,0.0,-0.95727,4e-05,5.32455]
[1777353266744,38.98,76946.14,0.0,-0.95685,4e-05,5.36746]
[1777353271780,38.98,76947.7,0.0,-0.95682,4e-05,5.36945]
[1777353276815,38.98,76942.91,0.0,-0.95702,4e-05,5.34897]
[1777353281849,38.98,76942.35,0.0,-0.95705,4e-05,5.34582]
[1777353286886,38.97,76944.74,0.0,-0.95697,4e-05,5.35466]
[1777353291920,38.97,76943.4,0.0,-0.95703,4e-05,5.34809]
[1777353296956,38.97,76942.95,0.0,-0.95706,4e-05,5.3452]
[1777353301991,38.97,76940.98,0.0,-0.95715,4e-05,5.3361]
[1777353307026,38.96,76940.64,0.0,-0.95717,4e-05,5.33366]
[1777353312061,38.96,76941.05,0.0,-0.95717,4e-05,5.3343]
[1777353317095,38.96,76943.41,0.0,-0.95708,4e-05,5.3429]
[1777353322131,38.96,76936.26,0.0,-0.95738,4e-05,5.3127]
[1777353325151,38.96,76942.13,0.0,-0.95715,4e-05,5.33617]
[1777353330186,38.95,76939.12,0.0,-0.95728,4e-05,5.32298]
[1777353336229,38.95,76939.6,0.0,-0.9573,4e-05,5.32046]
[1777353341264,38.95,76939.0,0.0,-0.95733,4e-05,5.31722]
[1777353346300,38.95,76936.35,0.0,-0.95744,4e-05,5.30567]
[1777353351335,38.95,76937.43,0.0,-0.9574,4e-05,5.30941]
[1777353357375,38.94,76937.77,0.0,-0.9574,4e-05,5.31003]
[1777353362412,38.94,76940.31,0.0,-0.9573,4e-05,5.31976]
[1777353364429,38.94,76946.05,0.0,-0.95708,4e-05,5.34294]
[1777353366442,38.94,76947.84,0.0,-0.95701,4e-05,5.3499]
[1777353371480,38.94,76942.13,0.0,-0.95725,4e-05,5.3256]
[1777353376513,38.94,76939.96,0.0,-0.95734,4e-05,5.31596]
[1777353382556,38.93,76938.92,0.0,-0.95739,4e-05,5.31083]
[1777353386586,38.93,76933.05,0.0,-0.95763,4e-05,5.28642]
[1777353391620,38.93,76932.08,0.0,-0.9577,4e-05,5.27854]
[1777353396656,38.93,76936.41,0.0,-0.95753,4e-05,5.29577]
[1777353400683,38.93,76944.5,0.0,-0.95721,4e-05,5.32839]
[1777353405719,38.93,76943.7,0.0,-0.95725,4e-05,5.32444]
[1777353410754,38.93,76942.42,0.0,-0.95731,4e-05,5.31849]
[1777353415787,38.93,76939.82,0.0,-0.95742,4e-05,5.3071]
[1777353420824,38.92,76938.83,0.0,-0.95747,4e-05,5.3024]
[1777353422838,38.92,76933.67,0.0,-0.95767,4e-05,5.2812]
[1777353427873,38.92,76935.76,0.0,-0.95759,4e-05,5.28926]
[1777353430892,38.92,76932.5,0.0,-0.95772,4e-05,5.2758]
[1777353434921,38.92,76928.88,0.0,-0.95787,4e-05,5.26101]
[1777353439956,38.92,76928.57,0.0,-0.95788,4e-05,5.25979]
[1777353444991,38.92,76930.75,0.0,-0.95779,4e-05,5.26864]
[1777353452040,38.92,76934.59,0.0,-0.95767,4e-05,5.28061]
[1777353457075,38.92,76934.8,0.0,-0.95766,4e-05,5.28144]
[1777353462110,38.92,76936.09,0.0,-0.95761,4e-05,5.2867]
[1777353467145,38.92,76935.81,0.0,-0.95762,4e-05,5.28563]
[1777353472180,38.92,76928.89,0.0,-0.95789,4e-05,5.25776]
[1777353477216,38.92,76922.63,0.0,-0.95814,4e-05,5.23277]
[1777353479482,38.92,76913.99,0.0,-0.95847,4e-05,5.19812]
[1777353481243,38.92,76912.69,0.0,-0.95852,4e-05,5.19315]
[1777353486278,38.93,76911.33,0.0,-0.95857,4e-05,5.18843]
[1777353491314,38.93,76917.25,0.0,-0.95833,4e-05,5.21289]
[1777353497356,38.93,76920.77,0.0,-0.95818,4e-05,5.22771]
[1777353502391,38.93,76918.0,0.0,-0.95829,4e-05,5.21706]
[1777353507426,38.93,76914.03,0.0,-0.95844,4e-05,5.20168]
[1777353512462,38.93,76912.81,0.0,-0.9585,4e-05,5.19397]
[1777353517497,38.93,76909.87,0.0,-0.95861,4e-05,5.1829]
[1777353520518,38.94,76913.24,0.0,-0.95848,4e-05,5.1968]
[1777353525553,38.94,76908.99,0.0,-0.95864,4e-05,5.18023]
[1777353530588,38.94,76911.76,0.0,-0.9585,4e-05,5.19431]
[1777353535627,38.95,76913.59,0.0,-0.95839,4e-05,5.20515]
[1777353540660,38.95,76916.98,0.0,-0.95825,4e-05,5.21965]
[1777353545694,38.96,76918.31,0.0,-0.9582,4e-05,5.22515]
[1777353550730,38.96,76919.63,0.0,-0.95815,4e-05,5.23059]
[1777353555765,38.96,76919.66,0.0,-0.95814,4e-05,5.2308]
[1777353560800,38.96,76921.68,0.0,-0.95806,4e-05,5.23901]
[1777353564829,38.96,76929.82,0.0,-0.95774,4e-05,5.27196]
[1777353566842,38.96,76935.16,0.0,-0.95753,4e-05,5.29356]
[1777353571877,38.96,76938.63,0.0,-0.9574,4e-05,5.30631]
[1777353576913,38.96,76938.05,0.0,-0.95742,4e-05,5.3048]
[1777353581947,38.96,76938.96,0.0,-0.95738,4e-05,5.30808]
[1777353586981,38.96,76942.99,0.0,-0.95723,4e-05,5.32423]
[1777353590256,38.96,76948.65,0.0,-0.957,4e-05,5.34703]
[1777353596046,38.96,76955.76,0.0,-0.95673,4e-05,5.3753]
[1777353604103,38.95,76958.01,0.0,-0.95665,4e-05,5.383]
[1777353606118,38.95,76962.93,0.0,-0.95646,4e-05,5.40281]
[1777353611153,38.95,76963.43,0.0,-0.95645,4e-05,5.40366]
[1777353616188,38.95,76964.7,0.0,-0.95641,4e-05,5.40762]
[1777353621223,38.95,76962.77,0.0,-0.95647,4e-05,5.40167]
[1777353626259,38.95,76961.12,0.0,-0.95653,4e-05,5.39559]
[1777353631293,38.95,76963.2,0.0,-0.95648,4e-05,5.39986]
[1777353636328,38.95,76959.15,0.0,-0.95665,4e-05,5.38199]
[1777353641364,38.95,76955.03,0.0,-0.95683,4e-05,5.36397]
[1777353646398,38.94,76953.79,0.0,-0.95689,4e-05,5.35786]
[1777353651433,38.94,76953.21,0.0,-0.95692,4e-05,5.35451]
[1777353656468,38.94,76952.64,0.0,-0.95696,4e-05,5.35122]
[1777353661504,38.94,76952.03,0.0,-0.95699,4e-05,5.34775]
[1777353666539,38.93,76950.47,0.0,-0.95706,4e-05,5.34045]
[1777353671573,38.93,76951.29,0.0,-0.95704,4e-05,5.34293]
[1777353676609,38.93,76953.13,0.0,-0.95697,4e-05,5.34951]
[1777353681643,38.93,76952.88,0.0,-0.95699,4e-05,5.34749]
[1777353686680,38.93,76951.66,0.0,-0.95705,4e-05,5.34151]
[1777353691715,38.92,76952.21,0.0,-0.95706,4e-05,5.33928]
[1777353696749,38.92,76954.66,0.0,-0.95698,4e-05,5.34833]
[1777353701785,38.92,76953.65,0.0,-0.95703,4e-05,5.34318]
[1777353706819,38.92,76954.81,0.0,-0.95699,4e-05,5.34692]
[1777353711858,38.91,76955.05,0.0,-0.95699,4e-05,5.34689]
[1777353717900,38.91,76957.85,0.0,-0.95689,4e-05,5.35707]
[1777353722935,38.91,76957.13,0.0,-0.95693,4e-05,5.35302]
[1777353726964,38.91,76951.91,0.0,-0.95715,4e-05,5.33077]
[1777353728978,38.9,76950.54,0.0,-0.95721,4e-05,5.32481]
[1777353734265,38.9,76948.42,0.0,-0.9573,4e-05,5.31516]
[1777353740055,38.9,76947.93,0.0,-0.95733,4e-05,5.31241]
[1777353745091,38.9,76945.9,0.0,-0.95742,4e-05,5.30346]
[1777353750126,38.9,76947.3,0.0,-0.95737,4e-05,5.30854]
[1777353755162,38.89,76950.05,0.0,-0.95729,4e-05,5.31544]
[1777353760196,38.89,76950.4,0.0,-0.95728,4e-05,5.31619]
[1777353765231,38.89,76951.18,0.0,-0.95726,4e-05,5.31868]
[1777353770265,38.89,76949.7,0.0,-0.95733,4e-05,5.312]
[1777353775300,38.89,76950.38,0.0,-0.9573,4e-05,5.31414]
[1777353781342,38.89,76951.72,0.0,-0.95726,4e-05,5.31883]
[1777353786377,38.88,76952.38,0.0,-0.95724,4e-05,5.32088]
[1777353791412,38.88,76951.89,0.0,-0.95726,4e-05,5.31828]
[1777353795440,38.88,76949.12,0.0,-0.95738,4e-05,5.30659]
[1777353801485,38.88,76951.29,0.0,-0.9573,4e-05,5.31499]
[1777353806518,38.88,76951.77,0.0,-0.95728,4e-05,5.3166]
[1777353811554,38.88,76952.21,0.0,-0.95729,4e-05,5.31462]
[1777353816589,38.88,76952.83,0.0,-0.95727,4e-05,5.31692]
[1777353821624,38.88,76950.19,0.0,-0.95738,4e-05,5.30595]
[1777353826659,38.88,76952.41,0.0,-0.95729,4e-05,5.31494]
[1777353831693,38.88,76951.99,0.0,-0.95731,4e-05,5.31313]
[1777353836729,38.88,76949.34,0.0,-0.95741,4e-05,5.30229]
[1777353841764,38.88,76953.63,0.0,-0.95724,4e-05,5.31981]
[1777353846799,38.88,76953.34,0.0,-0.95726,4e-05,5.31845]
[1777353851834,38.88,76952.25,0.0,-0.9573,4e-05,5.31374]
[1777353856869,38.88,76952.25,0.0,-0.9573,4e-05,5.31351]
[1777353860897,38.88,76946.57,0.0,-0.95753,4e-05,5.29022]
[1777353862912,38.88,76944.88,0.0,-0.9576,4e-05,5.28336]
[1777353868953,38.88,76941.02,0.0,-0.95775,4e-05,5.26785]
[1777353873989,38.88,76939.8,0.0,-0.95782,4e-05,5.25956]
[1777353879023,38.88,76938.37,0.0,-0.95788,4e-05,5.25387]
[1777353884059,38.88,76937.13,0.0,-0.95793,4e-05,5.24899]
[1777353889094,38.88,76939.57,0.0,-0.95783,4e-05,5.2591]
[1777353894128,38.88,76940.06,0.0,-0.9578,4e-05,5.26132]
[1777353897152,38.88,76956.92,0.0,-0.95713,4e-05,5.33026]
[1777353898163,38.88,76976.48,0.0,-0.95634,4e-05,5.41075]
[1777353899168,38.88,76990.42,0.0,-0.95577,4e-05,5.46844]
[1777353901180,38.88,77000.88,0.0,-0.95533,4e-05,5.51293]
[1777353902187,38.88,76999.76,0.0,-0.95538,4e-05,5.50853]
[1777353907222,38.89,76993.63,0.0,-0.95562,4e-05,5.48434]
[1777353912257,38.89,76991.48,0.0,-0.95569,4e-05,5.47686]
[1777353917292,38.89,76988.01,0.0,-0.95582,4e-05,5.46416]
[1777353922327,38.9,76983.78,0.0,-0.95597,4e-05,5.44801]
[1777353927362,38.9,76984.63,0.0,-0.95594,4e-05,5.45108]
[1777353932397,38.89,76986.65,0.0,-0.95591,4e-05,5.45421]
[1777353937432,38.89,76988.99,0.0,-0.95583,4e-05,5.46227]
[1777353942467,38.88,76996.52,0.0,-0.95553,4e-05,5.4919]
[1777353945750,38.88,77002.32,0.0,-0.95531,4e-05,5.51498]
[1777353949516,38.88,77004.45,0.0,-0.95524,4e-05,5.5222]
[1777353954551,38.88,77005.23,0.0,-0.9552,4e-05,5.52575]
[1777353955820,38.88,77011.82,0.0,-0.95492,4e-05,5.55407]
[1777353961600,38.89,77010.06,0.0,-0.95496,4e-05,5.54976]
[1777353966634,38.89,77014.36,0.0,-0.95475,4e-05,5.57101]
[1777353971670,38.9,77016.91,0.0,-0.95461,4e-05,5.58468]
[1777353976705,38.91,77017.48,0.0,-0.95457,4e-05,5.58926]
[1777353978719,38.91,77026.2,0.0,-0.9542,4e-05,5.6266]
[1777353979727,38.91,77032.6,0.0,-0.95392,4e-05,5.65429]
[1777353980735,38.91,77035.94,0.0,-0.95377,4e-05,5.66898]
[1777353983754,38.91,77039.71,0.0,-0.9536,4e-05,5.68635]
[1777353988789,38.92,77034.65,0.0,-0.95379,4e-05,5.66687]
[1777353993824,38.92,77035.13,0.0,-0.95378,4e-05,5.66758]
[1777353998859,38.93,77031.44,0.0,-0.95391,4e-05,5.65428]
[1777354003894,38.93,77031.66,0.0,-0.95388,4e-05,5.65768]
[1777354008931,38.94,77034.19,0.0,-0.95374,4e-05,5.67089]
[1777354013964,38.95,77035.79,0.0,-0.95365,4e-05,5.68015]
[1777354018999,38.95,77035.71,0.0,-0.95363,4e-05,5.68221]
[1777354024034,38.96,77033.41,0.0,-0.95371,4e-05,5.6742]
[1777354029069,38.96,77036.72,0.0,-0.95354,4e-05,5.69075]
[1777354034104,38.97,77038.13,0.0,-0.95346,4e-05,5.6992]
[1777354039139,38.97,77040.37,0.0,-0.95334,4e-05,5.71107]
[1777354044175,38.98,77039.25,0.0,-0.95337,4e-05,5.70853]
[1777354049210,38.98,77045.19,0.0,-0.95309,4e-05,5.73618]
[1777354054245,38.99,77046.16,0.0,-0.95305,4e-05,5.73872]
[1777354059280,38.99,77047.96,0.0,-0.95296,4e-05,5.74838]
[1777354064315,39.0,77047.26,0.0,-0.95297,4e-05,5.74723]
[1777354069351,39.0,77044.23,0.0,-0.95308,4e-05,5.73613]
[1777354074390,39.01,77049.58,0.0,-0.95283,4e-05,5.76091]
[1777354076664,39.01,77062.7,0.0,-0.95225,4e-05,5.81845]
[1777354078414,39.01,77063.86,0.0,-0.95219,4e-05,5.82399]
[1777354083713,39.01,77065.55,0.0,-0.95211,4e-05,5.8326]
[1777354087741,39.01,77076.34,0.0,-0.95163,4e-05,5.88038]
[1777354091505,39.02,77121.47,0.0,-0.9496,5e-05,6.07942]
[1777354093521,39.02,77132.83,0.0,-0.94909,5e-05,6.12989]
[1777354094529,39.01,77133.4,0.0,-0.94906,5e-05,6.13221]
[1777354099641,39.01,77132.33,0.0,-0.94912,5e-05,6.12619]
[1777354102661,39.01,77127.22,0.0,-0.94937,5e-05,6.10267]
[1777354106688,39.01,77123.67,0.0,-0.94954,5e-05,6.08606]
[1777354111725,39.01,77121.09,0.0,-0.94969,5e-05,6.06992]
[1777354116761,39.0,77118.71,0.0,-0.94983,5e-05,6.05676]
[1777354119781,38.99,77125.57,0.0,-0.94954,5e-05,6.08482]
[1777354125008,38.98,77124.24,0.0,-0.94965,5e-05,6.07437]
[1777354130862,38.98,77124.41,0.0,-0.94967,5e-05,6.07235]
[1777354135893,38.98,77124.29,0.0,-0.94968,5e-05,6.07096]
[1777354138914,38.97,77107.8,0.0,-0.95045,4e-05,5.99589]
[1777354139922,38.97,77097.11,0.0,-0.95093,4e-05,5.9488]
[1777354140928,38.97,77094.64,0.0,-0.95104,4e-05,5.93798]
[1777354145963,38.97,77089.76,0.0,-0.95125,4e-05,5.91673]
[1777354146970,38.97,77082.51,0.0,-0.95157,4e-05,5.88511]
[1777354147977,38.97,77084.73,0.0,-0.95147,4e-05,5.89488]
[1777354153012,38.97,77083.94,0.0,-0.9515,4e-05,5.89181]
[1777354158050,38.97,77084.12,0.0,-0.95149,4e-05,5.89292]
[1777354159064,38.96,77058.75,0.0,-0.95266,4e-05,5.77743]
[1777354160066,38.96,77039.71,0.0,-0.95349,4e-05,5.69484]
[1777354161073,38.96,77036.03,0.0,-0.95365,4e-05,5.67837]
[1777354163088,38.95,77041.17,0.0,-0.95344,4e-05,5.69975]
[1777354165286,38.95,77046.27,0.0,-0.95322,4e-05,5.72158]
[1777354171144,38.96,77043.85,0.0,-0.95334,4e-05,5.70824]
[1777354175176,38.96,77049.01,0.0,-0.95311,4e-05,5.73193]
[1777354177186,38.96,77048.79,0.0,-0.95311,4e-05,5.73172]
[1777354182220,38.97,77054.58,0.0,-0.95284,4e-05,5.75836]
[1777354187257,38.97,77058.1,0.0,-0.95267,4e-05,5.77524]
[1777354193298,38.97,77061.71,0.0,-0.95249,4e-05,5.79285]
[1777354198334,38.98,77063.43,0.0,-0.9524,4e-05,5.80196]
[1777354203369,38.98,77065.56,0.0,-0.95229,4e-05,5.81284]
[1777354205383,38.98,77070.73,0.0,-0.95206,4e-05,5.83588]
[1777354207400,38.99,77073.74,0.0,-0.95192,4e-05,5.84949]
[1777354209411,38.99,77062.11,0.0,-0.95242,4e-05,5.79967]
[1777354210418,38.99,77053.53,0.0,-0.95279,4e-05,5.76302]
[1777354211425,38.99,77053.52,0.0,-0.95279,4e-05,5.76337]
[1777354216461,38.99,77053.98,0.0,-0.95275,4e-05,5.76728]
[1777354219486,38.99,77046.99,0.0,-0.95305,4e-05,5.73724]
[1777354220508,38.99,77033.58,0.0,-0.95363,4e-05,5.67919]
[1777354221500,38.99,77030.89,0.0,-0.95375,4e-05,5.66708]
[1777354226535,38.98,77027.47,0.0,-0.95393,4e-05,5.64937]
[1777354231570,38.97,77029.25,0.0,-0.95391,4e-05,5.65017]
[1777354236606,38.97,77027.62,0.0,-0.95401,4e-05,5.6401]
[1777354239628,38.96,77034.91,0.0,-0.95372,4e-05,5.6692]
[1777354240638,38.96,77040.55,0.0,-0.95349,4e-05,5.69257]
[1777354241641,38.96,77039.33,0.0,-0.95355,4e-05,5.68664]
[1777354246676,38.96,77038.75,0.0,-0.95358,4e-05,5.68379]
[1777354251710,38.96,77039.9,0.0,-0.95353,4e-05,5.68882]
[1777354254732,38.96,77045.21,0.0,-0.9533,4e-05,5.7117]
[1777354259769,38.96,77039.21,0.0,-0.95356,4e-05,5.68543]
[1777354264805,38.95,77036.3,0.0,-0.95371,4e-05,5.67059]
[1777354269836,38.94,77034.15,0.0,-0.95384,4e-05,5.6578]
[1777354274873,38.93,77033.14,0.0,-0.95392,4e-05,5.64992]
[1777354279909,38.93,77029.31,0.0,-0.95411,4e-05,5.63112]
[1777354284948,38.92,77029.28,0.0,-0.95414,4e-05,5.62763]
[1777354289982,38.91,77028.88,0.0,-0.95419,4e-05,5.6226]
[1777354291996,38.91,77022.17,0.0,-0.95452,4e-05,5.58867]
[1777354297031,38.9,77022.8,0.0,-0.95453,4e-05,5.58832]
[1777354302066,38.89,77024.8,0.0,-0.95447,4e-05,5.59372]
[1777354307101,38.89,77026.38,0.0,-0.95444,4e-05,5.59737]
[1777354312135,38.88,77027.16,0.0,-0.95443,4e-05,5.59763]
[1777354317171,38.87,77026.35,0.0,-0.9545,4e-05,5.59116]
[1777354322206,38.86,77033.51,0.0,-0.95423,4e-05,5.61844]
[1777354327241,38.86,77028.84,0.0,-0.95446,4e-05,5.59551]
[1777354332277,38.85,77019.93,0.0,-0.95486,4e-05,5.55495]
[1777354333283,38.85,77014.68,0.0,-0.95509,4e-05,5.53232]
[1777354334290,38.85,77013.93,0.0,-0.95512,4e-05,5.52866]
[1777354339325,38.84,77014.55,0.0,-0.95512,4e-05,5.5288]
[1777354344360,38.84,77015.96,0.0,-0.95509,4e-05,5.53228]
[1777354349395,38.83,77017.07,0.0,-0.95507,4e-05,5.53448]
[1777354354429,38.82,77019.39,0.0,-0.95502,4e-05,5.53813]
[1777354355437,38.82,77024.58,0.0,-0.95481,4e-05,5.5595]
[1777354356444,38.82,77027.91,0.0,-0.95467,4e-05,5.57302]
[1777354361478,38.81,77028.09,0.0,-0.9547,4e-05,5.57096]
[1777354366514,38.81,77026.32,0.0,-0.9548,4e-05,5.5607]
[1777354368528,38.81,77017.5,0.0,-0.95518,4e-05,5.52249]
[1777354370542,38.8,77016.51,0.0,-0.95523,4e-05,5.51738]
[1777354375577,38.8,77013.72,0.0,-0.95537,4e-05,5.50336]
[1777354380612,38.79,77014.03,0.0,-0.95538,4e-05,5.50251]
[1777354385647,38.79,77016.93,0.0,-0.95528,4e-05,5.51251]
[1777354391689,38.78,77018.83,0.0,-0.95523,4e-05,5.51782]
[1777354396913,38.78,77019.31,0.0,-0.95523,4e-05,5.51761]
[1777354402766,38.77,77019.9,0.0,-0.95523,4e-05,5.5174]
[1777354407801,38.76,77018.18,0.0,-0.95532,4e-05,5.50797]
[1777354412837,38.76,77018.51,0.0,-0.95536,4e-05,5.50364]
[1777354417871,38.75,77017.75,0.0,-0.95541,4e-05,5.49835]
[1777354422906,38.75,77027.19,0.0,-0.95504,4e-05,5.536]
[1777354423913,38.75,77030.53,0.0,-0.9549,4e-05,5.54963]
[1777354427122,38.74,77024.59,0.0,-0.95517,4e-05,5.52312]
[1777354429955,38.74,77020.97,0.0,-0.95533,4e-05,5.50701]
[1777354434990,38.74,77018.96,0.0,-0.95543,4e-05,5.49652]
[1777354440024,38.73,77021.65,0.0,-0.95534,4e-05,5.50579]
[1777354445060,38.73,77021.06,0.0,-0.95538,4e-05,5.50125]
[1777354450094,38.72,77021.25,0.0,-0.9554,4e-05,5.49963]
[1777354455131,38.72,77019.39,0.0,-0.9555,4e-05,5.48983]
[1777354460165,38.71,77018.69,0.0,-0.95555,4e-05,5.48502]
[1777354465200,38.71,77018.31,0.0,-0.95558,4e-05,5.48162]
[1777354469280,38.7,77008.2,0.0,-0.95601,4e-05,5.43802]
[1777354471292,38.7,76999.18,0.0,-0.95641,4e-05,5.39639]
[1777354472300,38.7,76999.39,0.0,-0.95641,4e-05,5.39705]
[1777354477472,38.7,76998.81,0.0,-0.95644,4e-05,5.39367]
[1777354482372,38.7,76987.9,0.0,-0.95689,4e-05,5.34757]
[1777354483377,38.7,76985.6,0.0,-0.95699,4e-05,5.33797]
[1777354488414,38.7,76983.33,0.0,-0.95708,4e-05,5.32821]
[1777354493446,38.7,76983.66,0.0,-0.95707,4e-05,5.32925]
[1777354498481,38.7,76983.64,0.0,-0.95708,4e-05,5.32886]
[1777354503516,38.69,76985.99,0.0,-0.95698,4e-05,5.33827]
[1777354508551,38.69,76985.01,0.0,-0.95703,4e-05,5.33392]
[1777354513586,38.69,76983.55,0.0,-0.95709,4e-05,5.32765]
[1777354518621,38.69,76980.43,0.0,-0.95722,4e-05,5.3146]
[1777354523656,38.69,76979.27,0.0,-0.95726,4e-05,5.30976]
[1777354528691,38.69,76979.01,0.0,-0.95727,4e-05,5.30864]
[1777354533726,38.69,76978.34,0.0,-0.95733,4e-05,5.30231]
[1777354535744,38.69,76971.93,0.0,-0.95759,4e-05,5.27604]
[1777354536747,38.69,76966.06,0.0,-0.95782,4e-05,5.2521]
[1777354537754,38.69,76957.7,0.0,-0.95815,4e-05,5.21814]
[1777354538770,38.69,76956.82,0.0,-0.95818,4e-05,5.2147]
[1777354539768,38.69,76950.98,0.0,-0.95841,4e-05,5.19116]
[1777354540777,38.69,76942.63,0.0,-0.95874,4e-05,5.15759]
[1777354541783,38.69,76938.85,0.0,-0.95888,4e-05,5.14259]
[1777354542788,38.7,76944.38,0.0,-0.95867,4e-05,5.16513]
[1777354543797,38.7,76949.16,0.0,-0.95848,4e-05,5.18465]
[1777354544803,38.7,76949.0,0.0,-0.95848,4e-05,5.18418]
[1777354549840,38.7,76942.91,0.0,-0.95871,4e-05,5.16048]
[1777354552859,38.7,76937.73,0.0,-0.95891,4e-05,5.14025]
[1777354558040,38.7,76938.72,0.0,-0.95886,4e-05,5.14535]
[1777354560917,38.7,76933.66,0.0,-0.95905,4e-05,5.12568]
[1777354565958,38.71,76930.09,0.0,-0.95917,4e-05,5.11257]
[1777354570990,38.71,76924.88,0.0,-0.95936,4e-05,5.093]
[1777354573005,38.71,76930.97,0.0,-0.95912,4e-05,5.11794]
[1777354575024,38.71,76932.01,0.0,-0.95908,4e-05,5.12262]
[1777354578181,38.71,76926.34,0.0,-0.95929,4e-05,5.10057]
[1777354580054,38.72,76923.08,0.0,-0.95941,4e-05,5.08801]
[1777354585093,38.72,76921.25,0.0,-0.95947,4e-05,5.08209]
[1777354587103,38.72,76926.5,0.0,-0.95926,4e-05,5.10364]
[1777354588250,38.72,76927.1,0.0,-0.95923,4e-05,5.1063]
[1777354594152,38.73,76927.46,0.0,-0.95923,4e-05,5.10583]
[1777354599186,38.73,76926.37,0.0,-0.95926,4e-05,5.10285]
[1777354601200,38.73,76919.46,0.0,-0.95952,4e-05,5.07584]
[1777354606237,38.73,76912.96,0.0,-0.95975,4e-05,5.05161]
[1777354611271,38.74,76905.3,0.0,-0.96003,4e-05,5.02298]
[1777354613285,38.74,76903.98,0.0,-0.96007,4e-05,5.01893]
[1777354614292,38.74,76895.85,0.0,-0.96037,4e-05,4.98728]
[1777354618460,38.75,76889.31,0.0,-0.9606,4e-05,4.96347]
[1777354621341,38.75,76880.7,0.0,-0.96091,4e-05,4.93126]
[1777354622348,38.75,76886.84,0.0,-0.96067,4e-05,4.95581]
[1777354627382,38.76,76885.41,0.0,-0.9607,4e-05,4.95272]
[1777354632418,38.76,76885.67,0.0,-0.96067,4e-05,4.95623]
[1777354637454,38.77,76881.77,0.0,-0.96079,4e-05,4.94344]
[1777354640474,38.77,76877.6,0.0,-0.96093,4e-05,4.92871]
[1777354645509,38.78,76875.6,0.0,-0.96098,4e-05,4.92363]
[1777354650544,38.79,76875.66,0.0,-0.96095,4e-05,4.92657]
[1777354652558,38.79,76880.75,0.0,-0.96078,4e-05,4.94413]
[1777354654577,38.79,76883.73,0.0,-0.96065,4e-05,4.9568]
[1777354659607,38.8,76883.76,0.0,-0.96063,4e-05,4.95932]
[1777354665650,38.81,76883.33,0.0,-0.96062,4e-05,4.96051]
[1777354670685,38.81,76881.96,0.0,-0.96065,4e-05,4.95752]
[1777354673706,38.82,76895.35,0.0,-0.96013,4e-05,5.01154]
[1777354674713,38.82,76895.24,0.0,-0.96013,4e-05,5.01149]
[1777354679748,38.82,76900.21,0.0,-0.95992,4e-05,5.03308]
[1777354680755,38.82,76901.48,0.0,-0.95987,4e-05,5.03844]
[1777354682769,38.82,76892.83,0.0,-0.96019,4e-05,5.00494]
[1777354683776,38.82,76890.07,0.0,-0.96029,4e-05,4.99444]
[1777354685791,38.83,76883.84,0.0,-0.96052,4e-05,4.97075]
[1777354690826,38.83,76877.2,0.0,-0.96075,4e-05,4.94687]
[1777354691833,38.83,76877.33,0.0,-0.96074,4e-05,4.94784]
[1777354696870,38.84,76873.07,0.0,-0.96088,4e-05,4.93349]
[1777354700896,38.84,76878.74,0.0,-0.96064,4e-05,4.95758]
[1777354705930,38.85,76879.78,0.0,-0.96058,4e-05,4.96391]
[1777354710966,38.86,76879.3,0.0,-0.96058,4e-05,4.96428]
[1777354716001,38.86,76880.51,0.0,-0.96054,4e-05,4.96795]
[1777354721036,38.87,76880.69,0.0,-0.96051,4e-05,4.97095]
[1777354726071,38.88,76880.01,0.0,-0.96049,4e-05,4.97249]
[1777354729231,38.88,76885.82,0.0,-0.96025,4e-05,4.99795]
[1777354731106,38.89,76888.61,0.0,-0.96012,4e-05,5.01059]
[1777354735134,38.9,76893.27,0.0,-0.95992,4e-05,5.03209]
[1777354740168,38.91,76892.6,0.0,-0.9599,4e-05,5.03325]
[1777354745204,38.92,76890.54,0.0,-0.95994,4e-05,5.02914]
[1777354750240,38.93,76886.19,0.0,-0.96007,4e-05,5.01607]
[1777354756281,38.94,76885.81,0.0,-0.96004,4e-05,5.01949]
[1777354762323,38.95,76886.2,0.0,-0.95998,4e-05,5.02487]
[1777354767358,38.95,76887.09,0.0,-0.95993,4e-05,5.02985]
[1777354772393,38.95,76885.18,0.0,-0.96002,4e-05,5.02036]
[1777354777428,38.96,76884.93,0.0,-0.96001,4e-05,5.02094]
[1777354779581,38.96,76880.58,0.0,-0.96017,4e-05,5.00483]
[1777354785484,38.97,76879.6,0.0,-0.96018,4e-05,5.00307]
[1777354787498,38.97,76873.67,0.0,-0.9604,4e-05,4.98061]
[1777354789651,38.97,76868.47,0.0,-0.96059,4e-05,4.96112]
[1777354794547,38.98,76863.37,0.0,-0.96076,4e-05,4.94345]
[1777354799728,38.98,76863.02,0.0,-0.96075,4e-05,4.94446]
[1777354804617,38.99,76859.2,0.0,-0.96086,4e-05,4.93204]
[1777354809798,38.99,76861.16,0.0,-0.96077,4e-05,4.9422]
[1777354815694,39.0,76862.0,0.0,-0.96071,4e-05,4.94845]
[1777354820729,39.01,76867.0,0.0,-0.9605,4e-05,4.9704]
[1777354825764,39.01,76869.44,0.0,-0.96038,4e-05,4.98229]
[1777354830799,39.02,76869.76,0.0,-0.96035,4e-05,4.98585]
[1777354832813,39.02,76874.82,0.0,-0.96017,4e-05,5.00318]
[1777354837848,39.03,76875.8,0.0,-0.96011,4e-05,5.00924]
[1777354842884,39.03,76876.78,0.0,-0.96005,4e-05,5.01522]
[1777354847919,39.04,76877.78,0.0,-0.96,4e-05,5.02123]
[1777354852964,39.04,76878.14,0.0,-0.95996,4e-05,5.02467]
[1777354857992,39.05,76878.59,0.0,-0.95993,4e-05,5.02845]
[1777354863028,39.05,76883.25,0.0,-0.95973,4e-05,5.04876]
[1777354865042,39.05,76886.79,0.0,-0.95959,4e-05,5.06344]
[1777354870077,39.06,76882.45,0.0,-0.95974,4e-05,5.048]
[1777354871084,39.06,76880.6,0.0,-0.9598,4e-05,5.04107]
[1777354876119,39.06,76880.82,0.0,-0.95978,4e-05,5.04379]
[1777354881155,39.07,76877.19,0.0,-0.9599,4e-05,5.03139]
[1777354886188,39.07,76873.79,0.0,-0.96001,4e-05,5.02003]
[1777354891224,39.08,76871.67,0.0,-0.96009,4e-05,5.01036]
[1777354896261,39.08,76870.74,0.0,-0.96011,4e-05,5.00881]
[1777354903313,39.09,76869.5,0.0,-0.96012,4e-05,5.00692]
[1777354908346,39.1,76865.32,0.0,-0.96026,4e-05,4.99271]
[1777354913381,39.1,76862.74,0.0,-0.96034,4e-05,4.98483]
[1777354915397,39.1,76854.98,0.0,-0.96062,4e-05,4.95546]
[1777354916403,39.11,76852.39,0.0,-0.96071,4e-05,4.94587]
[1777354917410,39.11,76847.07,0.0,-0.96091,4e-05,4.92516]
[1777354920586,39.11,76843.0,0.0,-0.96106,4e-05,4.90927]
[1777354922445,39.11,76834.18,0.0,-0.96139,4e-05,4.87518]
[1777354923452,39.11,76827.53,0.0,-0.96163,4e-05,4.84965]
[1777354924460,39.11,76821.63,0.0,-0.96185,4e-05,4.82712]
[1777354925466,39.11,76821.67,0.0,-0.96184,4e-05,4.82735]
[1777354930658,39.11,76817.38,0.0,-0.96199,4e-05,4.81144]
[1777354936546,39.11,76807.36,0.0,-0.96235,4e-05,4.77385]
[1777354937551,39.11,76802.31,0.0,-0.96253,4e-05,4.75486]
[1777354938563,39.11,76802.16,0.0,-0.96254,4e-05,4.75447]
[1777354943595,39.11,76801.93,0.0,-0.96253,4e-05,4.75472]
[1777354947624,39.11,76813.05,0.0,-0.96213,4e-05,4.79754]
[1777354952658,39.11,76812.44,0.0,-0.96217,4e-05,4.79243]
[1777354957693,39.12,76811.46,0.0,-0.9622,4e-05,4.78927]
[1777354962728,39.12,76809.86,0.0,-0.96225,4e-05,4.78378]
[1777354967763,39.12,76808.66,0.0,-0.96229,4e-05,4.77979]
[1777354972798,39.12,76809.51,0.0,-0.96225,4e-05,4.78356]
[1777354977833,39.12,76808.82,0.0,-0.96227,4e-05,4.78147]
[1777354982868,39.12,76808.57,0.0,-0.96228,4e-05,4.78104]
[1777354987904,39.12,76811.05,0.0,-0.96218,4e-05,4.79093]
[1777354992939,39.13,76810.75,0.0,-0.96219,4e-05,4.79019]
[1777354997974,39.13,76812.98,0.0,-0.9621,4e-05,4.79901]
[1777355003009,39.13,76814.86,0.0,-0.96203,4e-05,4.80643]
[1777355006030,39.13,76848.47,0.0,-0.96079,4e-05,4.93629]
[1777355007038,39.13,76858.24,0.0,-0.96042,4e-05,4.97465]
[1777355008044,39.13,76859.53,0.0,-0.96037,4e-05,4.98001]
[1777355013078,39.13,76860.27,0.0,-0.96035,4e-05,4.98112]
[1777355018114,39.14,76860.81,0.0,-0.96032,4e-05,4.98486]
[1777355023166,39.14,76860.69,0.0,-0.96031,4e-05,4.98598]
[1777355028186,39.15,76856.01,0.0,-0.96047,4e-05,4.96939]
[1777355030228,39.15,76853.98,0.0,-0.96053,4e-05,4.96221]
[1777355033271,39.15,76858.14,0.0,-0.96037,4e-05,4.97891]
[1777355038306,39.15,76859.8,0.0,-0.96031,4e-05,4.98593]
[1777355043341,39.15,76859.95,0.0,-0.9603,4e-05,4.98705]
[1777355048376,39.16,76858.5,0.0,-0.96033,4e-05,4.98309]
[1777355053411,39.16,76861.67,0.0,-0.9602,4e-05,4.99714]
[1777355058445,39.16,76865.21,0.0,-0.96005,4e-05,5.0126]
[1777355063481,39.17,76866.71,0.0,-0.95998,4e-05,5.01994]
[1777355068516,39.17,76865.77,0.0,-0.96,4e-05,5.01771]
[1777355073552,39.18,76865.85,0.0,-0.96001,4e-05,5.01608]
[1777355077580,39.18,76860.36,0.0,-0.9602,4e-05,4.99585]
[1777355082616,39.18,76860.45,0.0,-0.96018,4e-05,4.99787]
[1777355087650,39.19,76864.32,0.0,-0.96002,4e-05,5.01459]
[1777355092686,39.19,76866.18,0.0,-0.95994,4e-05,5.02334]
[1777355095707,39.19,76860.95,0.0,-0.96012,4e-05,5.00379]
[1777355101849,39.2,76863.18,0.0,-0.96002,4e-05,5.01469]
[1777355107793,39.2,76866.03,0.0,-0.95989,4e-05,5.02764]
[1777355112829,39.21,76866.08,0.0,-0.95988,4e-05,5.02925]
[1777355117863,39.21,76864.55,0.0,-0.95992,4e-05,5.02467]
[1777355122899,39.21,76863.78,0.0,-0.95994,4e-05,5.02307]
[1777355128941,39.22,76867.8,0.0,-0.95977,4e-05,5.04045]
[1777355133976,39.22,76870.62,0.0,-0.95968,4e-05,5.0493]
[1777355139012,39.22,76868.8,0.0,-0.95973,4e-05,5.04339]
[1777355144048,39.23,76868.74,0.0,-0.95972,4e-05,5.04443]
[1777355149083,39.23,76867.56,0.0,-0.95975,4e-05,5.04101]
[1777355154118,39.23,76864.12,0.0,-0.95987,4e-05,5.02876]
[1777355159153,39.24,76862.98,0.0,-0.9599,4e-05,5.02565]
[1777355164188,39.24,76861.68,0.0,-0.95994,4e-05,5.02196]
[1777355169222,39.24,76866.6,0.0,-0.95974,4e-05,5.04253]
[1777355174258,39.25,76867.34,0.0,-0.9597,4e-05,5.04668]
[1777355179293,39.25,76866.02,0.0,-0.95974,4e-05,5.04272]
[1777355184328,39.25,76865.16,0.0,-0.95976,4e-05,5.04065]
[1777355189363,39.26,76865.27,0.0,-0.95974,4e-05,5.04231]
[1777355194397,39.26,76868.04,0.0,-0.95965,4e-05,5.051]
[1777355199433,39.26,76869.61,0.0,-0.95958,4e-05,5.0583]
[1777355204468,39.26,76869.19,0.0,-0.95958,4e-05,5.05777]
[1777355208496,39.27,76875.14,0.0,-0.95935,4e-05,5.082]
[1777355213530,39.27,76874.16,0.0,-0.95938,4e-05,5.079]
[1777355218687,39.27,76874.46,0.0,-0.95936,4e-05,5.08101]
[1777355223711,39.27,76874.85,0.0,-0.95933,4e-05,5.08335]
[1777355227739,39.27,76881.39,0.0,-0.95908,4e-05,5.10976]
[1777355232773,39.28,76880.48,0.0,-0.95911,4e-05,5.10672]
[1777355237809,39.28,76878.49,0.0,-0.95918,4e-05,5.09946]
[1777355242844,39.28,76879.69,0.0,-0.95913,4e-05,5.10483]
[1777355247879,39.28,76880.54,0.0,-0.95909,4e-05,5.10881]
[1777355252915,39.28,76881.26,0.0,-0.95908,4e-05,5.10894]
[1777355257949,39.28,76882.65,0.0,-0.95902,4e-05,5.11503]
[1777355262984,39.29,76882.14,0.0,-0.95903,4e-05,5.11363]
[1777355268019,39.29,76883.35,0.0,-0.95898,4e-05,5.11903]
[1777355273054,39.29,76882.77,0.0,-0.959,4e-05,5.11734]
[1777355278089,39.29,76883.31,0.0,-0.95897,4e-05,5.12008]
[1777355283123,39.29,76883.81,0.0,-0.95894,4e-05,5.12265]
[1777355288160,39.29,76883.76,0.0,-0.95894,4e-05,5.12303]
[1777355293194,39.29,76883.72,0.0,-0.95894,4e-05,5.12344]
[1777355296214,39.3,76878.19,0.0,-0.95915,4e-05,5.10193]
[1777355300242,39.3,76875.11,0.0,-0.95926,4e-05,5.0904]
[1777355305277,39.3,76875.04,0.0,-0.95925,4e-05,5.09092]
[1777355310313,39.3,76877.75,0.0,-0.95914,4e-05,5.10238]
[1777355315348,39.3,76878.01,0.0,-0.95915,4e-05,5.10066]
[1777355318369,39.3,76904.97,0.0,-0.9581,4e-05,5.20829]
[1777355319376,39.3,76911.32,0.0,-0.95785,4e-05,5.23372]
[1777355320383,39.3,76908.3,0.0,-0.95797,4e-05,5.22152]
[1777355325418,39.3,76908.37,0.0,-0.95797,4e-05,5.22146]
[1777355330453,39.3,76900.83,0.0,-0.95827,4e-05,5.19097]
[1777355332467,39.3,76894.07,0.0,-0.95853,4e-05,5.16398]
[1777355337502,39.3,76893.34,0.0,-0.95856,4e-05,5.16111]
[1777355342537,39.3,76887.22,0.0,-0.9588,4e-05,5.13692]
[1777355344551,39.3,76885.42,0.0,-0.95887,4e-05,5.12992]
[1777355349586,39.3,76886.67,0.0,-0.95881,4e-05,5.13525]
[1777355354621,39.3,76887.47,0.0,-0.95878,4e-05,5.13879]
[1777355359656,39.3,76886.43,0.0,-0.95881,4e-05,5.13505]
[1777355364691,39.31,76888.25,0.0,-0.95874,4e-05,5.1426]
[1777355369727,39.31,76885.46,0.0,-0.95885,4e-05,5.13187]
[1777355374763,39.31,76887.29,0.0,-0.9588,4e-05,5.13602]
[1777355381813,39.31,76886.78,0.0,-0.95881,4e-05,5.13449]
[1777355386848,39.31,76886.32,0.0,-0.95883,4e-05,5.13301]
[1777355391883,39.31,76886.41,0.0,-0.95882,4e-05,5.13373]
[1777355396917,39.31,76886.23,0.0,-0.95882,4e-05,5.13337]
[1777355401955,39.31,76885.17,0.0,-0.95886,4e-05,5.12953]
[1777355406988,39.31,76885.86,0.0,-0.95883,4e-05,5.13263]
[1777355412023,39.31,76885.72,0.0,-0.95883,4e-05,5.13243]
[1777355417060,39.32,76885.58,0.0,-0.95883,4e-05,5.13223]
[1777355420078,39.32,76894.24,0.0,-0.9585,4e-05,5.16681]
[1777355424107,39.32,76893.46,0.0,-0.95853,4e-05,5.16372]
[1777355426121,39.32,76900.58,0.0,-0.95825,4e-05,5.19208]
[1777355430149,39.31,76899.63,0.0,-0.95829,4e-05,5.188]
[1777355436195,39.31,76896.44,0.0,-0.95844,4e-05,5.17145]
[1777355438205,39.31,76888.54,0.0,-0.95875,4e-05,5.14001]
[1777355443240,39.31,76892.99,0.0,-0.95858,4e-05,5.15754]
[1777355445255,39.31,76898.98,0.0,-0.95835,4e-05,5.18133]
[1777355446261,39.31,76904.78,0.0,-0.95812,4e-05,5.20444]
[1777355447267,39.31,76907.14,0.0,-0.95803,4e-05,5.21377]
[1777355452304,39.31,76905.75,0.0,-0.95809,4e-05,5.20757]
[1777355454318,39.31,76899.96,0.0,-0.95832,4e-05,5.1842]
[1777355459353,39.31,76899.41,0.0,-0.95835,4e-05,5.18156]
[1777355464389,39.31,76898.96,0.0,-0.95837,4e-05,5.17929]
[1777355469425,39.31,76897.41,0.0,-0.95843,4e-05,5.17264]
[1777355474459,39.31,76896.62,0.0,-0.95847,4e-05,5.16904]
[1777355479494,39.3,76895.28,0.0,-0.95852,4e-05,5.16326]
[1777355484529,39.3,76892.27,0.0,-0.95865,4e-05,5.15089]
[1777355489564,39.3,76893.3,0.0,-0.95861,4e-05,5.15464]
[1777355494600,39.3,76893.38,0.0,-0.95863,4e-05,5.15114]
[1777355499637,39.3,76893.59,0.0,-0.95863,4e-05,5.15164]
[1777355504672,39.3,76893.6,0.0,-0.95863,4e-05,5.15136]
[1777355509707,39.3,76893.41,0.0,-0.95864,4e-05,5.15029]
[1777355514741,39.3,76890.97,0.0,-0.95874,4e-05,5.14036]
[1777355519777,39.3,76890.84,0.0,-0.95875,4e-05,5.13964]
[1777355524814,39.3,76890.0,0.0,-0.95878,4e-05,5.13615]
[1777355529849,39.3,76890.64,0.0,-0.95876,4e-05,5.13854]
[1777355534884,39.3,76892.41,0.0,-0.95869,4e-05,5.14538]
[1777355539919,39.3,76891.96,0.0,-0.95871,4e-05,5.14337]
[1777355544954,39.3,76892.24,0.0,-0.9587,4e-05,5.14428]
[1777355549989,39.3,76892.48,0.0,-0.95869,4e-05,5.14503]
[1777355557038,39.3,76892.8,0.0,-0.95871,4e-05,5.14251]
[1777355562073,39.29,76894.16,0.0,-0.95866,4e-05,5.14769]
[1777355567109,39.29,76893.6,0.0,-0.95869,4e-05,5.14521]
[1777355572143,39.29,76893.74,0.0,-0.95868,4e-05,5.14551]
[1777355577177,39.29,76896.09,0.0,-0.95859,4e-05,5.15459]
[1777355582213,39.29,76898.79,0.0,-0.95849,4e-05,5.16505]
[1777355586241,39.29,76903.96,0.0,-0.95829,4e-05,5.1854]
[1777355588256,39.29,76919.67,0.0,-0.95768,4e-05,5.24825]
[1777355589263,39.29,76922.88,0.0,-0.95755,4e-05,5.26101]
[1777355594298,39.29,76922.33,0.0,-0.95759,4e-05,5.25759]
[1777355599333,39.28,76923.4,0.0,-0.95756,4e-05,5.26088]
[1777355604373,39.28,76926.7,0.0,-0.95744,4e-05,5.2731]
[1777355605374,39.28,76934.0,0.0,-0.95715,4e-05,5.30238]
[1777355610410,39.28,76939.25,0.0,-0.95695,4e-05,5.32225]
[1777355615444,39.27,76947.83,0.0,-0.95665,4e-05,5.35217]
[1777355616452,39.27,76948.57,0.0,-0.95662,4e-05,5.35485]
[1777355620481,39.27,76943.42,0.0,-0.95684,4e-05,5.33251]
[1777355623500,39.27,76940.89,0.0,-0.95695,4e-05,5.32133]
[1777355628536,39.26,76941.07,0.0,-0.95696,4e-05,5.32064]
[1777355633571,39.26,76941.38,0.0,-0.95696,4e-05,5.32052]
[1777355638606,39.26,76941.96,0.0,-0.95695,4e-05,5.32151]
[1777355643641,39.25,76936.49,0.0,-0.95719,4e-05,5.29798]
[1777355648677,39.25,76937.83,0.0,-0.95714,4e-05,5.30227]
[1777355653710,39.25,76941.69,0.0,-0.957,4e-05,5.3168]
[1777355658745,39.25,76940.44,0.0,-0.95706,4e-05,5.31052]
[1777355663780,39.24,76942.18,0.0,-0.957,4e-05,5.31639]
[1777355665795,39.24,76934.64,0.0,-0.95731,4e-05,5.28529]
[1777355666801,39.24,76933.22,0.0,-0.95737,4e-05,5.27935]
[1777355667809,39.24,76924.22,0.0,-0.95773,4e-05,5.24281]
[1777355668818,39.24,76917.52,0.0,-0.95799,4e-05,5.21574]
[1777355669823,39.24,76911.42,0.0,-0.95823,4e-05,5.1912]
[1777355670830,39.24,76922.08,0.0,-0.95781,4e-05,5.23397]
[1777355671837,39.24,76924.57,0.0,-0.95774,4e-05,5.24039]
[1777355676872,39.24,76923.06,0.0,-0.95781,4e-05,5.23381]
[1777355681906,39.24,76918.03,0.0,-0.95801,4e-05,5.21307]
[1777355685935,39.24,76912.97,0.0,-0.95821,4e-05,5.19243]
[1777355690972,39.24,76914.86,0.0,-0.95814,4e-05,5.19969]
[1777355696006,39.23,76912.38,0.0,-0.95824,4e-05,5.18942]
[1777355701040,39.23,76916.09,0.0,-0.9581,4e-05,5.20393]
[1777355706075,39.23,76917.4,0.0,-0.95805,4e-05,5.20869]
[1777355711110,39.23,76918.74,0.0,-0.95801,4e-05,5.21356]
[1777355716148,39.23,76916.79,0.0,-0.95809,4e-05,5.20521]
[1777355722189,39.23,76917.07,0.0,-0.95808,4e-05,5.20573]
[1777355727223,39.23,76916.7,0.0,-0.9581,4e-05,5.20376]
[1777355732258,39.23,76916.35,0.0,-0.95815,4e-05,5.19836]
[1777355737294,39.23,76917.28,0.0,-0.95812,4e-05,5.20166]
[1777355742329,39.22,76918.9,0.0,-0.95806,4e-05,5.20773]
[1777355747364,39.22,76919.1,0.0,-0.95805,4e-05,5.20811]
[1777355752399,39.22,76919.94,0.0,-0.95802,4e-05,5.21108]
[1777355757435,39.22,76918.56,0.0,-0.95808,4e-05,5.20508]
[1777355762470,39.22,76917.63,0.0,-0.95812,4e-05,5.20107]
[1777355767505,39.22,76912.64,0.0,-0.95832,4e-05,5.18087]
[1777355772539,39.22,76912.75,0.0,-0.95832,4e-05,5.18117]
[1777355776570,39.22,76921.38,0.0,-0.95798,4e-05,5.21558]
[1777355781604,39.22,76925.57,0.0,-0.95782,4e-05,5.23193]
[1777355786640,39.22,76925.87,0.0,-0.95781,4e-05,5.23262]
[1777355791675,39.22,76924.3,0.0,-0.95791,4e-05,5.22233]
[1777355796711,39.21,76920.74,0.0,-0.95805,4e-05,5.20772]
[1777355801744,39.21,76918.14,0.0,-0.95815,4e-05,5.19708]
[1777355806780,39.21,76916.27,0.0,-0.95823,4e-05,5.18941]
[1777355811816,39.21,76914.71,0.0,-0.95829,4e-05,5.18297]
[1777355816849,39.21,76914.44,0.0,-0.9583,4e-05,5.1817]
[1777355823899,39.21,76913.09,0.0,-0.95836,4e-05,5.17602]
[1777355828934,39.21,76911.23,0.0,-0.95843,4e-05,5.16839]
[1777355833969,39.21,76912.5,0.0,-0.95839,4e-05,5.17329]
[1777355839004,39.21,76909.92,0.0,-0.95849,4e-05,5.16284]
[1777355844039,39.21,76908.37,0.0,-0.95855,4e-05,5.15657]
[1777355848067,39.21,76914.67,0.0,-0.9583,4e-05,5.18171]
[1777355853102,39.21,76914.04,0.0,-0.95836,4e-05,5.17545]
[1777355858137,39.21,76911.87,0.0,-0.95844,4e-05,5.16662]
[1777355864179,39.21,76914.33,0.0,-0.95835,4e-05,5.1763]
[1777355869214,39.21,76919.08,0.0,-0.95816,4e-05,5.19511]
[1777355874248,39.21,76920.46,0.0,-0.95811,4e-05,5.20033]
[1777355876264,39.21,76926.71,0.0,-0.95787,4e-05,5.22533]
[1777355877270,39.21,76930.62,0.0,-0.95772,4e-05,5.24098]
[1777355879285,39.21,76932.73,0.0,-0.95763,4e-05,5.24923]
[1777355884321,39.2,76935.95,0.0,-0.95751,4e-05,5.26149]
[1777355889359,39.2,76936.49,0.0,-0.9575,4e-05,5.26289]
[1777355894393,39.2,76938.31,0.0,-0.95744,4e-05,5.26946]
[1777355900436,39.2,76939.56,0.0,-0.9574,4e-05,5.27352]
[1777355906477,39.2,76943.37,0.0,-0.95726,4e-05,5.28789]
[1777355911498,39.19,76940.7,0.0,-0.9574,4e-05,5.27262]
[1777355916549,39.19,76940.62,0.0,-0.95741,4e-05,5.27145]
[1777355921583,39.19,76941.32,0.0,-0.95739,4e-05,5.27344]
[1777355926618,39.19,76935.37,0.0,-0.95764,4e-05,5.24843]
[1777355931654,39.19,76935.63,0.0,-0.95763,4e-05,5.2488]
[1777355936689,39.18,76934.58,0.0,-0.95768,4e-05,5.24397]
[1777355941723,39.18,76935.81,0.0,-0.95764,4e-05,5.24832]
[1777355945752,39.18,76943.81,0.0,-0.95732,4e-05,5.28017]
[1777355946759,39.18,76943.97,0.0,-0.95732,4e-05,5.28064]
[1777355951796,39.18,76943.08,0.0,-0.95736,4e-05,5.27614]
[1777355956828,39.18,76942.57,0.0,-0.95739,4e-05,5.27321]
[1777355961864,39.17,76941.14,0.0,-0.95746,4e-05,5.26655]
[1777355966907,39.17,76940.24,0.0,-0.9575,4e-05,5.26209]
[1777355971942,39.17,76942.22,0.0,-0.95746,4e-05,5.26578]
[1777355976977,39.17,76942.56,0.0,-0.95745,4e-05,5.26632]
[1777355978991,39.17,76917.64,0.0,-0.95844,4e-05,5.16568]
[1777355980001,39.17,76906.39,0.0,-0.95888,4e-05,5.1208]
[1777355981006,39.17,76907.01,0.0,-0.95885,4e-05,5.12334]
[1777355986040,39.17,76907.97,0.0,-0.95881,4e-05,5.12749]
[1777355991075,39.17,76905.61,0.0,-0.9589,4e-05,5.11845]
[1777355993090,39.17,76879.39,0.0,-0.9599,4e-05,5.01508]
[1777355994098,39.17,76874.43,0.0,-0.96009,4e-05,4.99591]
[1777355995103,39.17,76873.72,0.0,-0.96012,4e-05,4.99286]
[1777356000142,39.17,76867.98,0.0,-0.96035,4e-05,4.96915]
[1777356003165,39.16,76878.17,0.0,-0.95997,4e-05,5.00828]
[1777356004172,39.17,76884.51,0.0,-0.95972,4e-05,5.03344]
[1777356005179,39.17,76887.4,0.0,-0.95961,4e-05,5.04505]
[1777356008200,39.17,76887.36,0.0,-0.95961,4e-05,5.04551]
[1777356012232,39.17,76881.28,0.0,-0.95983,4e-05,5.02247]
[1777356016256,39.17,76895.26,0.0,-0.95929,4e-05,5.07847]
[1777356017263,39.17,76900.79,0.0,-0.95907,4e-05,5.10053]
[1777356018270,39.17,76902.32,0.0,-0.95901,4e-05,5.10672]
[1777356023305,39.17,76900.04,0.0,-0.9591,4e-05,5.0982]
[1777356028341,39.17,76906.59,0.0,-0.95884,4e-05,5.1247]
[1777356033375,39.18,76901.92,0.0,-0.95904,4e-05,5.10301]
[1777356038411,39.18,76902.8,0.0,-0.959,4e-05,5.10694]
[1777356041434,39.18,76909.26,0.0,-0.95875,4e-05,5.13284]
[1777356043447,39.18,76913.37,0.0,-0.95859,4e-05,5.1493]
[1777356048482,39.18,76907.12,0.0,-0.95883,4e-05,5.12457]
[1777356050497,39.18,76906.89,0.0,-0.95884,4e-05,5.12381]
[1777356055532,39.18,76907.38,0.0,-0.95882,4e-05,5.12611]
[1777356060567,39.18,76905.87,0.0,-0.95887,4e-05,5.12044]
[1777356065605,39.18,76902.53,0.0,-0.959,4e-05,5.10755]
[1777356070641,39.18,76902.58,0.0,-0.95899,4e-05,5.10827]
[1777356072655,39.18,76911.48,0.0,-0.95864,4e-05,5.14388]
[1777356073663,39.18,76917.3,0.0,-0.95842,4e-05,5.16716]
[1777356074669,39.18,76921.44,0.0,-0.95825,4e-05,5.18373]
[1777356076684,39.18,76927.15,0.0,-0.95803,4e-05,5.20659]
[1777356081719,39.18,76927.43,0.0,-0.95802,4e-05,5.20742]
[1777356087760,39.18,76929.07,0.0,-0.95796,4e-05,5.21369]
[1777356090781,39.18,76922.19,0.0,-0.95823,4e-05,5.18591]
[1777356091793,39.18,76921.46,0.0,-0.95829,4e-05,5.17948]
[1777356096827,39.18,76926.43,0.0,-0.95809,4e-05,5.19934]
[1777356101859,39.18,76931.97,0.0,-0.95788,4e-05,5.22149]
[1777356106894,39.18,76933.91,0.0,-0.9578,4e-05,5.2291]
[1777356111929,39.18,76932.34,0.0,-0.95787,4e-05,5.22259]
[1777356116967,39.18,76936.26,0.0,-0.95771,4e-05,5.2382]
[1777356122002,39.18,76942.76,0.0,-0.95746,4e-05,5.2642]
[1777356123010,39.18,76948.14,0.0,-0.95724,4e-05,5.28593]
[1777356124017,39.18,76952.65,0.0,-0.95706,4e-05,5.30415]
[1777356125026,39.18,76952.83,0.0,-0.95706,4e-05,5.30473]
[1777356130060,39.18,76946.24,0.0,-0.95733,4e-05,5.27716]
[1777356135094,39.17,76947.85,0.0,-0.95727,4e-05,5.28305]
[1777356137108,39.17,76951.86,0.0,-0.95711,4e-05,5.29904]
[1777356142144,39.17,76947.56,0.0,-0.95729,4e-05,5.2808]
[1777356144157,39.17,76939.63,0.0,-0.95763,4e-05,5.24627]
[1777356146172,39.16,76938.39,0.0,-0.95769,4e-05,5.24042]
[1777356151206,39.16,76934.77,0.0,-0.95786,4e-05,5.22205]
[1777356156241,39.16,76933.12,0.0,-0.95793,4e-05,5.21527]
[1777356161276,39.16,76930.01,0.0,-0.95805,4e-05,5.2027]
[1777356166312,39.16,76924.88,0.0,-0.95825,4e-05,5.18221]
[1777356170339,39.16,76931.65,0.0,-0.95799,4e-05,5.20954]
[1777356175374,39.16,76932.63,0.0,-0.95795,4e-05,5.21354]
[1777356179402,39.16,76938.54,0.0,-0.95771,4e-05,5.23743]
[1777356181416,39.16,76938.98,0.0,-0.9577,4e-05,5.23917]
[1777356186451,39.16,76939.92,0.0,-0.95766,4e-05,5.24284]
[1777356191486,39.16,76941.69,0.0,-0.95759,4e-05,5.24986]
[1777356194516,39.16,76937.09,0.0,-0.95777,4e-05,5.23124]
[1777356199542,39.16,76933.7,0.0,-0.95791,4e-05,5.21767]
[1777356200550,39.16,76928.61,0.0,-0.95811,4e-05,5.19723]
[1777356201557,39.16,76927.42,0.0,-0.95815,4e-05,5.19252]
[1777356206591,39.16,76928.09,0.0,-0.95812,4e-05,5.19563]
[1777356211626,39.16,76927.54,0.0,-0.95817,4e-05,5.19033]
[1777356216663,39.17,76924.95,0.0,-0.95826,4e-05,5.18042]
[1777356221698,39.17,76928.45,0.0,-0.95812,4e-05,5.19491]
[1777356226733,39.17,76929.79,0.0,-0.95806,4e-05,5.20068]
[1777356231767,39.17,76935.06,0.0,-0.95785,4e-05,5.22218]
[1777356236805,39.17,76936.45,0.0,-0.9578,4e-05,5.22805]
[1777356239826,39.17,76941.94,0.0,-0.95758,4e-05,5.25036]
[1777356241845,39.17,76946.77,0.0,-0.95738,4e-05,5.26993]
[1777356245868,39.17,76951.38,0.0,-0.9572,4e-05,5.28855]
[1777356248890,39.17,76957.81,0.0,-0.95695,4e-05,5.31455]
[1777356249896,39.17,76956.04,0.0,-0.95702,4e-05,5.30723]
[1777356254931,39.17,76954.99,0.0,-0.95707,4e-05,5.3024]
[1777356259965,39.17,76953.06,0.0,-0.95715,4e-05,5.29394]
[1777356265002,39.16,76947.63,0.0,-0.95737,4e-05,5.27115]
[1777356271043,39.16,76944.73,0.0,-0.95752,4e-05,5.2553]
[1777356274064,39.16,76950.77,0.0,-0.95728,4e-05,5.27944]
[1777356279099,39.16,76949.8,0.0,-0.95733,4e-05,5.27476]
[1777356282120,39.16,76958.72,0.0,-0.95698,4e-05,5.31058]
[1777356283126,39.16,76958.94,0.0,-0.95697,4e-05,5.31127]
[1777356285141,39.16,76965.0,0.0,-0.95673,4e-05,5.33557]
[1777356290175,39.15,76963.17,0.0,-0.95682,4e-05,5.32687]
[1777356295211,39.15,76966.14,0.0,-0.95671,4e-05,5.33779]
[1777356297224,39.15,76970.0,0.0,-0.95656,4e-05,5.35304]
[1777356302260,39.15,76968.46,0.0,-0.95663,4e-05,5.34535]
[1777356307294,39.14,76968.8,0.0,-0.95663,4e-05,5.34537]
[1777356312330,39.14,76972.09,0.0,-0.95652,4e-05,5.35744]
[1777356317365,39.14,76969.87,0.0,-0.95662,4e-05,5.34687]
[1777356322400,39.13,76970.68,0.0,-0.9566,4e-05,5.34869]
[1777356327435,39.13,76977.37,0.0,-0.95635,4e-05,5.37458]
[1777356332472,39.12,76974.87,0.0,-0.95649,4e-05,5.35901]
[1777356337506,39.12,76975.28,0.0,-0.95649,4e-05,5.35901]
[1777356342540,39.12,76981.44,0.0,-0.95626,4e-05,5.38258]
[1777356343548,39.11,76987.66,0.0,-0.95601,4e-05,5.40785]
[1777356344555,39.11,76990.86,0.0,-0.95588,4e-05,5.42066]
[1777356350598,39.11,76994.96,0.0,-0.95574,4e-05,5.43501]
[1777356355632,39.1,76995.78,0.0,-0.95573,4e-05,5.43625]
[1777356360667,39.1,76999.69,0.0,-0.95559,4e-05,5.45035]
[1777356365702,39.09,76999.68,0.0,-0.95561,4e-05,5.44818]
[1777356368723,39.09,76994.92,0.0,-0.95582,4e-05,5.42724]
[1777356373758,39.08,76994.34,0.0,-0.95586,4e-05,5.42301]
[1777356378794,39.08,76993.75,0.0,-0.9559,4e-05,5.41883]
[1777356383829,39.08,76990.26,0.0,-0.95606,4e-05,5.40279]
[1777356388863,39.07,76993.77,0.0,-0.95594,4e-05,5.4157]
[1777356393899,39.07,76994.81,0.0,-0.95594,4e-05,5.41477]
[1777356398934,39.06,76995.75,0.0,-0.95591,4e-05,5.41707]
[1777356403969,39.06,76994.71,0.0,-0.95597,4e-05,5.41118]
[1777356409004,39.06,76994.47,0.0,-0.956,4e-05,5.40868]
[1777356414041,39.05,76995.25,0.0,-0.95598,4e-05,5.41045]
[1777356419075,39.05,76994.75,0.0,-0.95602,4e-05,5.40695]
[1777356421090,39.05,76989.06,0.0,-0.95625,4e-05,5.38288]
[1777356422096,39.05,76986.99,0.0,-0.95634,4e-05,5.3741]
[1777356427135,39.04,76990.26,0.0,-0.95622,4e-05,5.38612]
[1777356432166,39.04,76992.8,0.0,-0.95613,4e-05,5.39522]
[1777356437205,39.04,76990.05,0.0,-0.95626,4e-05,5.38247]
[1777356442237,39.03,76989.77,0.0,-0.95628,4e-05,5.38001]
[1777356447276,39.03,76993.69,0.0,-0.95614,4e-05,5.3949]
[1777356452307,39.03,76996.02,0.0,-0.95608,4e-05,5.39958]
[1777356455328,39.03,77003.74,0.0,-0.95577,4e-05,5.43074]
[1777356456335,39.02,77005.88,0.0,-0.95569,4e-05,5.43931]
[1777356461369,39.02,77005.69,0.0,-0.95571,4e-05,5.43684]
[1777356466405,39.02,77002.87,0.0,-0.95584,4e-05,5.42357]
[1777356471440,39.01,77001.77,0.0,-0.9559,4e-05,5.41751]
[1777356476474,39.01,76999.1,0.0,-0.95603,4e-05,5.40507]
[1777356481511,39.01,76992.44,0.0,-0.95631,4e-05,5.37626]
[1777356486545,39.0,76993.56,0.0,-0.95628,4e-05,5.37977]
[1777356491580,39.0,76994.63,0.0,-0.95625,4e-05,5.38308]
[1777356493594,39.0,77000.82,0.0,-0.956,4e-05,5.40821]
[1777356498629,39.0,77001.65,0.0,-0.95598,4e-05,5.41031]
[1777356504671,38.99,77001.72,0.0,-0.95599,4e-05,5.40901]
[1777356509707,38.99,77004.57,0.0,-0.95589,4e-05,5.4195]
[1777356514742,38.99,77005.93,0.0,-0.95587,4e-05,5.42015]
[1777356517765,38.98,77015.74,0.0,-0.95547,4e-05,5.46012]
[1777356518769,38.98,77015.86,0.0,-0.95547,4e-05,5.46029]
[1777356523811,38.98,77016.84,0.0,-0.95545,4e-05,5.46262]
[1777356527837,38.98,77011.6,0.0,-0.95568,4e-05,5.43941]
[1777356532868,38.97,77011.38,0.0,-0.95571,4e-05,5.43692]
[1777356537904,38.97,77010.94,0.0,-0.95574,4e-05,5.43351]
[1777356542939,38.96,77011.33,0.0,-0.95574,4e-05,5.43355]
[1777356547977,38.96,77010.3,0.0,-0.9558,4e-05,5.42759]
[1777356553007,38.96,77010.57,0.0,-0.9558,4e-05,5.42711]
[1777356557035,38.95,77005.12,0.0,-0.95604,4e-05,5.40322]
[1777356558047,38.95,76993.36,0.0,-0.95653,4e-05,5.35434]
[1777356559050,38.95,76993.36,0.0,-0.95653,4e-05,5.35413]
[1777356561064,38.95,77000.65,0.0,-0.95623,4e-05,5.38381]
[1777356562073,38.95,77004.42,0.0,-0.95608,4e-05,5.39917]
[1777356567105,38.95,77001.95,0.0,-0.9562,4e-05,5.38764]
[1777356573149,38.94,77003.37,0.0,-0.95618,4e-05,5.38852]
[1777356578188,38.94,77005.7,0.0,-0.9561,4e-05,5.39703]
[1777356583218,38.94,77007.99,0.0,-0.95601,4e-05,5.40541]
[1777356588259,38.94,77009.15,0.0,-0.95598,4e-05,5.4091]
[1777356593291,38.93,77006.91,0.0,-0.95608,4e-05,5.39853]
[1777356598330,38.93,77007.57,0.0,-0.95606,4e-05,5.40019]
[1777356603359,38.93,77007.41,0.0,-0.95608,4e-05,5.39843]
[1777356607386,38.93,77012.03,0.0,-0.9559,4e-05,5.41662]
[1777356612422,38.92,77007.93,0.0,-0.95608,4e-05,5.39838]
[1777356617458,38.92,77006.7,0.0,-0.95615,4e-05,5.39216]
[1777356622493,38.92,77005.9,0.0,-0.95619,4e-05,5.38777]
[1777356627528,38.91,77005.93,0.0,-0.9562,4e-05,5.38688]
[1777356632563,38.91,77011.1,0.0,-0.95602,4e-05,5.40369]
[1777356637598,38.91,77010.11,0.0,-0.95608,4e-05,5.39846]
[1777356642633,38.91,77009.39,0.0,-0.95612,4e-05,5.39438]
[1777356647668,38.9,77009.35,0.0,-0.95613,4e-05,5.39315]
[1777356653710,38.9,77008.48,0.0,-0.95618,4e-05,5.38828]
[1777356658754,38.9,77004.99,0.0,-0.95633,4e-05,5.37287]
[1777356663779,38.9,77005.26,0.0,-0.95633,4e-05,5.37312]
[1777356668824,38.89,77004.77,0.0,-0.95636,4e-05,5.37028]
[1777356673850,38.89,77002.99,0.0,-0.95644,4e-05,5.36215]
[1777356677878,38.89,76996.68,0.0,-0.9567,4e-05,5.33563]
[1777356682913,38.89,76993.03,0.0,-0.95685,4e-05,5.32011]
[1777356685933,38.89,76986.9,0.0,-0.9571,4e-05,5.29468]
[1777356690969,38.89,76984.25,0.0,-0.95721,4e-05,5.2835]
[1777356696005,38.89,76987.19,0.0,-0.95712,4e-05,5.29172]
[1777356701040,38.89,76987.3,0.0,-0.95712,4e-05,5.2918]
[1777356706074,38.89,76987.27,0.0,-0.95713,4e-05,5.29123]
[1777356713124,38.88,76986.42,0.0,-0.95717,4e-05,5.28709]
[1777356718160,38.88,76987.22,0.0,-0.95714,4e-05,5.28988]
[1777356723196,38.88,76987.82,0.0,-0.95712,4e-05,5.29179]
[1777356728230,38.88,76989.34,0.0,-0.95707,4e-05,5.29748]
[1777356733265,38.88,76989.3,0.0,-0.95707,4e-05,5.29679]
[1777356738300,38.88,76987.3,0.0,-0.95716,4e-05,5.28813]
[1777356743335,38.88,76986.11,0.0,-0.95721,4e-05,5.28279]
[1777356748371,38.88,76986.67,0.0,-0.95719,4e-05,5.28461]
[1777356753406,38.87,76982.97,0.0,-0.95737,4e-05,5.26549]
[1777356758440,38.87,76983.73,0.0,-0.95735,4e-05,5.26816]
[1777356763475,38.87,76983.91,0.0,-0.95735,4e-05,5.26837]
[1777356768510,38.87,76986.68,0.0,-0.95724,4e-05,5.27921]
[1777356773544,38.87,76986.8,0.0,-0.95724,4e-05,5.2792]
[1777356779605,38.87,76985.96,0.0,-0.95728,4e-05,5.27521]
[1777356784623,38.87,76984.81,0.0,-0.95733,4e-05,5.27004]
[1777356789675,38.87,76980.85,0.0,-0.95749,4e-05,5.25352]
[1777356795701,38.87,76981.1,0.0,-0.95749,4e-05,5.25414]
[1777356800735,38.86,76984.28,0.0,-0.95736,4e-05,5.26676]
[1777356805769,38.86,76980.85,0.0,-0.9575,4e-05,5.25235]
[1777356810805,38.86,76981.35,0.0,-0.95749,4e-05,5.25405]
[1777356815840,38.86,76979.69,0.0,-0.95758,4e-05,5.24343]
[1777356820874,38.86,76976.48,0.0,-0.95771,4e-05,5.23017]
[1777356825909,38.86,76976.22,0.0,-0.95773,4e-05,5.22893]
[1777356829957,38.86,76981.44,0.0,-0.95752,4e-05,5.25007]
[1777356831952,38.86,76981.29,0.0,-0.95753,4e-05,5.24934]
[1777356836987,38.86,76978.68,0.0,-0.95763,4e-05,5.23837]
[1777356842025,38.86,76976.63,0.0,-0.95772,4e-05,5.2297]
[1777356847061,38.86,76976.39,0.0,-0.95773,4e-05,5.22842]
[1777356852096,38.86,76976.14,0.0,-0.95775,4e-05,5.22707]
[1777356854110,38.86,76970.12,0.0,-0.95799,4e-05,5.20251]
[1777356859145,38.86,76970.98,0.0,-0.95795,4e-05,5.2058]
[1777356864182,38.86,76972.88,0.0,-0.95788,4e-05,5.21327]
[1777356869217,38.86,76970.16,0.0,-0.95799,4e-05,5.20194]
[1777356874251,38.85,76969.33,0.0,-0.95805,4e-05,5.19483]
[1777356879289,38.85,76969.5,0.0,-0.95805,4e-05,5.19536]
[1777356884324,38.85,76969.03,0.0,-0.95807,4e-05,5.19333]
[1777356889359,38.85,76970.72,0.0,-0.958,4e-05,5.2]
[1777356895401,38.85,76969.59,0.0,-0.95805,4e-05,5.19518]
[1777356900448,38.85,76970.15,0.0,-0.95803,4e-05,5.19724]
[1777356905471,38.85,76970.64,0.0,-0.95801,4e-05,5.199]
[1777356910518,38.85,76969.65,0.0,-0.95805,4e-05,5.19477]
[1777356915542,38.85,76969.74,0.0,-0.95805,4e-05,5.19491]
[1777356920588,38.85,76963.66,0.0,-0.9583,4e-05,5.17009]
[1777356925611,38.85,76964.08,0.0,-0.95828,4e-05,5.17171]
[1777356930658,38.85,76962.8,0.0,-0.95833,4e-05,5.16649]
[1777356935682,38.85,76960.54,0.0,-0.95845,4e-05,5.15388]
[1777356938703,38.85,76938.03,0.0,-0.95933,4e-05,5.06387]
[1777356939709,38.85,76931.15,0.0,-0.95959,4e-05,5.03651]
[1777356940730,38.85,76929.11,0.0,-0.95967,4e-05,5.02884]
[1777356945756,38.85,76933.42,0.0,-0.95949,4e-05,5.04702]
[1777356950798,38.86,76935.54,0.0,-0.9594,4e-05,5.0564]
[1777356955825,38.86,76938.7,0.0,-0.95927,4e-05,5.06987]
[1777356960870,38.86,76936.74,0.0,-0.95933,4e-05,5.06289]
[1777356963881,38.86,76933.45,0.0,-0.95946,4e-05,5.05033]
[1777356968916,38.86,76936.69,0.0,-0.95932,4e-05,5.06414]
[1777356970940,38.87,76943.92,0.0,-0.95904,4e-05,5.09335]
[1777356972943,38.87,76947.59,0.0,-0.95889,4e-05,5.10835]
[1777356977979,38.87,76948.91,0.0,-0.95883,4e-05,5.1142]
[1777356983015,38.87,76948.15,0.0,-0.95886,4e-05,5.11166]
[1777356986035,38.87,76953.42,0.0,-0.95865,4e-05,5.13309]
[1777356991080,38.87,76953.09,0.0,-0.95869,4e-05,5.12861]
[1777356996104,38.87,76957.94,0.0,-0.95849,4e-05,5.14848]
[1777357001150,38.87,76966.83,0.0,-0.95814,4e-05,5.18464]
[1777357003154,38.87,76966.83,0.0,-0.95814,4e-05,5.18466]
[1777357008189,38.87,76972.54,0.0,-0.95791,4e-05,5.20782]
[1777357013224,38.87,76973.81,0.0,-0.95786,4e-05,5.21278]
[1777357018259,38.87,76973.29,0.0,-0.95788,4e-05,5.21047]
[1777357023294,38.87,76973.71,0.0,-0.95787,4e-05,5.21196]
[1777357028329,38.87,76972.18,0.0,-0.95793,4e-05,5.20554]
[1777357033364,38.87,76972.05,0.0,-0.95794,4e-05,5.20488]
[1777357038399,38.87,76973.18,0.0,-0.95789,4e-05,5.20935]
[1777357041421,38.87,76980.27,0.0,-0.95761,4e-05,5.23804]
[1777357046458,38.87,76978.24,0.0,-0.9577,4e-05,5.22935]
[1777357051502,38.87,76973.07,0.0,-0.95793,4e-05,5.20447]
[1777357056526,38.87,76967.03,0.0,-0.95818,4e-05,5.17977]
[1777357061572,38.87,76967.15,0.0,-0.95817,4e-05,5.18022]
[1777357066595,38.87,76968.81,0.0,-0.95811,4e-05,5.18689]
[1777357071642,38.87,76969.76,0.0,-0.95807,4e-05,5.1907]
[1777357076664,38.87,76971.43,0.0,-0.958,4e-05,5.19748]
[1777357081719,38.87,76971.27,0.0,-0.95801,4e-05,5.19687]
[1777357086736,38.87,76965.12,0.0,-0.95825,4e-05,5.17207]
[1777357087742,38.87,76961.13,0.0,-0.95841,4e-05,5.15603]
[1777357092778,38.87,76962.58,0.0,-0.95835,4e-05,5.16229]
[1777357097813,38.87,76964.15,0.0,-0.95828,4e-05,5.16905]
[1777357102847,38.87,76964.15,0.0,-0.95828,4e-05,5.16939]
[1777357107884,38.87,76962.25,0.0,-0.95835,4e-05,5.16208]
[1777357109898,38.87,76955.53,0.0,-0.95861,4e-05,5.13521]
[1777357110906,38.87,76945.89,0.0,-0.95899,4e-05,5.09673]
[1777357115940,38.87,76940.95,0.0,-0.9592,4e-05,5.07458]
[1777357117953,38.88,76935.38,0.0,-0.95941,4e-05,5.05287]
[1777357122989,38.88,76933.62,0.0,-0.95946,4e-05,5.04723]
[1777357129031,38.88,76935.39,0.0,-0.95938,4e-05,5.05595]
[1777357134066,38.89,76936.15,0.0,-0.95933,4e-05,5.0604]
[1777357139100,38.89,76938.74,0.0,-0.95922,4e-05,5.07212]
[1777357144136,38.89,76938.68,0.0,-0.95921,4e-05,5.07333]
[1777357149171,38.9,76940.26,0.0,-0.95913,4e-05,5.081]
[1777357150178,38.9,76946.47,0.0,-0.95889,4e-05,5.10608]
[1777357151185,38.9,76952.22,0.0,-0.95866,4e-05,5.12935]
[1777357152209,38.9,76954.55,0.0,-0.95857,4e-05,5.13889]
[1777357157228,38.9,76954.49,0.0,-0.95856,4e-05,5.13943]
[1777357162279,38.9,76957.13,0.0,-0.95845,4e-05,5.15077]
[1777357167298,38.9,76956.71,0.0,-0.95846,4e-05,5.14974]
[1777357172349,38.91,76955.63,0.0,-0.95852,4e-05,5.14252]
[1777357176364,38.91,76950.13,0.0,-0.95873,4e-05,5.12096]
[1777357177367,38.91,76948.18,0.0,-0.95881,4e-05,5.11331]
[1777357182419,38.91,76949.5,0.0,-0.95875,4e-05,5.11947]
[1777357186430,38.91,76951.37,0.0,-0.95867,4e-05,5.12758]
[1777357191466,38.91,76950.81,0.0,-0.95868,4e-05,5.12599]
[1777357196500,38.91,76949.02,0.0,-0.95875,4e-05,5.11948]
[1777357202561,38.92,76950.7,0.0,-0.95867,4e-05,5.12695]
[1777357207579,38.92,76951.62,0.0,-0.95863,4e-05,5.13122]
[1777357212614,38.92,76950.89,0.0,-0.95866,4e-05,5.12887]
[1777357217648,38.92,76950.55,0.0,-0.95866,4e-05,5.12809]
[1777357223690,38.92,76947.43,0.0,-0.95878,4e-05,5.11635]
[1777357228725,38.92,76948.87,0.0,-0.95871,4e-05,5.12282]
[1777357233760,38.93,76950.15,0.0,-0.95868,4e-05,5.12508]
[1777357238796,38.93,76950.89,0.0,-0.95865,4e-05,5.12871]
[1777357243832,38.93,76950.64,0.0,-0.95865,4e-05,5.12837]
[1777357248868,38.93,76951.09,0.0,-0.95863,4e-05,5.13083]
[1777357253902,38.93,76940.47,0.0,-0.95904,4e-05,5.08897]
[1777357254928,38.93,76935.06,0.0,-0.95924,4e-05,5.0676]
[1777357255918,38.93,76935.06,0.0,-0.95924,4e-05,5.06784]
[1777357260953,38.94,76933.6,0.0,-0.95929,4e-05,5.06322]
[1777357265988,38.94,76931.82,0.0,-0.95934,4e-05,5.05736]
[1777357271025,38.94,76931.42,0.0,-0.95935,4e-05,5.05697]
[1777357276059,38.95,76930.22,0.0,-0.95938,4e-05,5.05366]
[1777357281094,38.95,76929.12,0.0,-0.95941,4e-05,5.0505]
[1777357285139,38.95,76922.87,0.0,-0.95964,4e-05,5.02673]
[1777357290156,38.95,76920.27,0.0,-0.95975,4e-05,5.01558]
[1777357295209,38.95,76917.2,0.0,-0.95991,4e-05,4.99864]
[1777357300228,38.94,76920.9,0.0,-0.95977,4e-05,5.01291]
[1777357305280,38.95,76922.17,0.0,-0.95971,4e-05,5.01918]
[1777357310297,38.95,76922.6,0.0,-0.95968,4e-05,5.02212]
[1777357315350,38.95,76919.36,0.0,-0.95979,4e-05,5.01054]
[1777357320370,38.96,76921.02,0.0,-0.95971,4e-05,5.01836]
[1777357325420,38.96,76914.6,0.0,-0.95995,4e-05,4.99424]
[1777357331445,38.96,76913.69,0.0,-0.95997,4e-05,4.99223]
[1777357336480,38.97,76916.02,0.0,-0.95987,4e-05,5.0027]
[1777357341517,38.97,76918.43,0.0,-0.95976,4e-05,5.01342]
[1777357346552,38.97,76917.04,0.0,-0.9598,4e-05,5.00912]
[1777357351587,38.98,76914.6,0.0,-0.95991,4e-05,4.99721]
[1777357356622,38.98,76913.54,0.0,-0.95994,4e-05,4.99421]
[1777357361658,38.98,76913.81,0.0,-0.95992,4e-05,4.99644]
[1777357364683,38.98,76906.52,0.0,-0.96019,4e-05,4.96846]
[1777357365704,38.98,76911.23,0.0,-0.96001,4e-05,4.98724]
[1777357369714,38.99,76911.54,0.0,-0.95999,4e-05,4.98941]
[1777357373742,38.99,76904.41,0.0,-0.96025,4e-05,4.96232]
[1777357374750,38.99,76903.64,0.0,-0.96028,4e-05,4.95901]
[1777357379784,38.98,76902.19,0.0,-0.96035,4e-05,4.9519]
[1777357383812,38.98,76900.22,0.0,-0.96043,4e-05,4.94317]
[1777357388848,38.98,76904.89,0.0,-0.96027,4e-05,4.96025]
[1777357393882,38.98,76905.63,0.0,-0.96025,4e-05,4.96186]
[1777357398919,38.97,76906.56,0.0,-0.96023,4e-05,4.96422]
[1777357403953,38.97,76906.74,0.0,-0.96024,4e-05,4.96368]
[1777357406975,38.97,76901.75,0.0,-0.96043,4e-05,4.94345]
[1777357412010,38.97,76901.04,0.0,-0.9605,4e-05,4.93626]
[1777357417046,38.96,76899.07,0.0,-0.96058,4e-05,4.92767]
[1777357422079,38.96,76896.9,0.0,-0.96067,4e-05,4.91846]
[1777357427114,38.96,76897.51,0.0,-0.96065,4e-05,4.92018]
[1777357431144,38.96,76853.24,0.0,-0.9623,4e-05,4.74906]
[1777357432152,38.96,76840.0,0.0,-0.96278,4e-05,4.6988]
[1777357433157,38.96,76838.64,0.0,-0.96282,4e-05,4.6939]
[1777357436255,38.96,76832.97,0.0,-0.96303,4e-05,4.67254]
[1777357440208,38.96,76830.05,0.0,-0.96312,4e-05,4.66233]
[1777357445243,38.96,76832.75,0.0,-0.96303,4e-05,4.67251]
[1777357450278,38.96,76833.78,0.0,-0.963,4e-05,4.67556]
[1777357455313,38.96,76833.75,0.0,-0.96299,4e-05,4.67672]
[1777357460347,38.97,76836.47,0.0,-0.96288,4e-05,4.6882]
[1777357465382,38.97,76835.63,0.0,-0.9629,4e-05,4.68634]
[1777357470418,38.97,76831.16,0.0,-0.96306,4e-05,4.66921]
[1777357475453,38.96,76828.81,0.0,-0.96318,4e-05,4.65539]
[1777357480487,38.96,76831.31,0.0,-0.96312,4e-05,4.66242]
[1777357485523,38.95,76830.04,0.0,-0.96319,4e-05,4.65526]
[1777357490558,38.95,76829.29,0.0,-0.96323,4e-05,4.65009]
[1777357495592,38.94,76827.07,0.0,-0.96334,4e-05,4.63943]
[1777357500628,38.93,76827.06,0.0,-0.96336,4e-05,4.63717]
[1777357505663,38.93,76824.92,0.0,-0.96346,4e-05,4.62695]
[1777357510702,38.92,76824.35,0.0,-0.9635,4e-05,4.6227]
[1777357514730,38.92,76818.67,0.0,-0.96371,4e-05,4.59982]
[1777357515737,38.92,76819.22,0.0,-0.9637,4e-05,4.6015]
[1777357520772,38.91,76820.89,0.0,-0.96366,4e-05,4.60582]
[1777357523793,38.91,76815.22,0.0,-0.96387,4e-05,4.5836]
[1777357529835,38.9,76817.65,0.0,-0.9638,4e-05,4.59063]
[1777357535877,38.9,76817.64,0.0,-0.96385,4e-05,4.58534]
[1777357542926,38.89,76821.11,0.0,-0.96374,4e-05,4.596]
[1777357547961,38.89,76822.57,0.0,-0.96371,4e-05,4.59984]
[1777357549975,38.89,76826.77,0.0,-0.96357,4e-05,4.61487]
[1777357555010,38.88,76835.83,0.0,-0.96326,4e-05,4.64706]
[1777357556018,38.88,76838.26,0.0,-0.96318,4e-05,4.65581]
[1777357558031,38.88,76842.82,0.0,-0.96302,4e-05,4.67215]
[1777357563065,38.87,76846.14,0.0,-0.96292,4e-05,4.68246]
[1777357568100,38.87,76843.83,0.0,-0.96303,4e-05,4.67141]
[1777357573136,38.86,76845.13,0.0,-0.963,4e-05,4.67415]
[1777357578172,38.86,76842.95,0.0,-0.9631,4e-05,4.66366]
[1777357583207,38.85,76842.4,0.0,-0.96315,4e-05,4.65933]
[1777357588242,38.85,76841.63,0.0,-0.9632,4e-05,4.65416]
[1777357593276,38.84,76840.9,0.0,-0.96327,4e-05,4.64581]
[1777357597305,38.83,76848.38,0.0,-0.96302,4e-05,4.67222]
[1777357598312,38.83,76854.26,0.0,-0.96281,4e-05,4.69399]
[1777357599319,38.83,76854.36,0.0,-0.96281,4e-05,4.69384]
[1777357604354,38.83,76858.62,0.0,-0.96268,4e-05,4.70735]
[1777357611405,38.82,76860.46,0.0,-0.96265,4e-05,4.71059]
[1777357616439,38.81,76864.61,0.0,-0.96253,4e-05,4.72373]
[1777357621473,38.8,76865.61,0.0,-0.96252,4e-05,4.7248]
[1777357626509,38.8,76865.89,0.0,-0.96253,4e-05,4.72317]
[1777357631618,38.79,76869.4,0.0,-0.96244,4e-05,4.73338]
[1777357637586,38.78,76870.14,0.0,-0.96244,4e-05,4.73296]
[1777357642622,38.77,76867.6,0.0,-0.96255,4e-05,4.72113]
[1777357647656,38.77,76868.99,0.0,-0.96253,4e-05,4.72331]
[1777357650678,38.76,76859.58,0.0,-0.96289,4e-05,4.68595]
[1777357651759,38.76,76855.54,0.0,-0.96307,4e-05,4.66685]
[1777357657726,38.75,76859.32,0.0,-0.96295,4e-05,4.67858]
[1777357662761,38.75,76860.98,0.0,-0.96291,4e-05,4.68274]
[1777357667796,38.74,76862.8,0.0,-0.96287,4e-05,4.68749]
[1777357672831,38.74,76865.86,0.0,-0.96278,4e-05,4.6969]
[1777357677868,38.73,76870.28,0.0,-0.96264,4e-05,4.71144]
[1777357682902,38.73,76871.7,0.0,-0.96261,4e-05,4.71448]
[1777357687937,38.72,76869.36,0.0,-0.96272,4e-05,4.7032]
[1777357692973,38.71,76867.07,0.0,-0.96283,4e-05,4.69217]
[1777357698008,38.71,76865.19,0.0,-0.96292,4e-05,4.68282]
[1777357703043,38.7,76866.32,0.0,-0.9629,4e-05,4.68495]
[1777357708078,38.7,76866.16,0.0,-0.96292,4e-05,4.6822]
[1777357713113,38.69,76867.78,0.0,-0.96291,4e-05,4.68287]
[1777357718148,38.69,76867.16,0.0,-0.96295,4e-05,4.6784]
[1777357723184,38.68,76868.35,0.0,-0.96293,4e-05,4.68083]
[1777357729225,38.67,76868.18,0.0,-0.96296,4e-05,4.67767]
[1777357734261,38.67,76867.83,0.0,-0.96299,4e-05,4.6743]
[1777357740304,38.66,76867.66,0.0,-0.96302,4e-05,4.67123]
[1777357745338,38.66,76867.95,0.0,-0.96303,4e-05,4.67035]
[1777357750373,38.65,76870.4,0.0,-0.96296,4e-05,4.67763]
[1777357755408,38.65,76869.73,0.0,-0.96301,4e-05,4.67303]
[1777357760443,38.64,76870.24,0.0,-0.96301,4e-05,4.67295]
[1777357766490,38.64,76870.32,0.0,-0.96303,4e-05,4.67085]
[1777357771524,38.63,76876.42,0.0,-0.96285,4e-05,4.68867]
[1777357776560,38.63,76875.66,0.0,-0.9629,4e-05,4.6836]
[1777357781595,38.62,76876.34,0.0,-0.9629,4e-05,4.68399]
[1777357786630,38.61,76875.62,0.0,-0.96294,4e-05,4.67905]
[1777357791674,38.61,76875.31,0.0,-0.96298,4e-05,4.67523]
[1777357796705,38.6,76875.11,0.0,-0.96301,4e-05,4.67224]
[1777357801741,38.6,76875.71,0.0,-0.963,4e-05,4.67306]
[1777357806775,38.59,76877.14,0.0,-0.96297,4e-05,4.67692]
[1777357810805,38.59,76886.21,0.0,-0.96265,4e-05,4.71035]
[1777357813824,38.59,76889.32,0.0,-0.96253,4e-05,4.72216]
[1777357818859,38.59,76892.71,0.0,-0.96241,4e-05,4.73547]
[1777357823893,38.58,76893.19,0.0,-0.96241,4e-05,4.73473]
[1777357828930,38.58,76898.81,0.0,-0.96221,4e-05,4.75591]
[1777357830945,38.58,76904.1,0.0,-0.96201,4e-05,4.7765]
[1777357831951,38.59,76904.89,0.0,-0.96201,4e-05,4.77648]
[1777357836988,38.59,76907.7,0.0,-0.9619,4e-05,4.78807]
[1777357843101,38.59,76910.87,0.0,-0.96178,4e-05,4.80044]
[1777357852099,38.57,76911.08,0.0,-0.96182,4e-05,4.79585]
[1777357857127,38.57,76911.41,0.0,-0.96183,4e-05,4.79483]
[1777357863242,38.56,76912.54,0.0,-0.96183,4e-05,4.79556]
[1777357873312,38.54,76912.24,0.0,-0.9619,4e-05,4.78828]
[1777357879281,38.54,76909.63,0.0,-0.96201,4e-05,4.77602]
[1777357884316,38.54,76909.23,0.0,-0.96204,4e-05,4.77366]
[1777357889351,38.53,76909.37,0.0,-0.96206,4e-05,4.7712]
[1777357894386,38.52,76909.07,0.0,-0.96213,4e-05,4.76366]
[1777357896400,38.52,76914.83,0.0,-0.96191,4e-05,4.78618]
[1777357901435,38.51,76913.13,0.0,-0.962,4e-05,4.77713]
[1777357906470,38.51,76910.98,0.0,-0.96211,4e-05,4.76564]
[1777357911505,38.51,76912.1,0.0,-0.96207,4e-05,4.7697]
[1777357913520,38.51,76906.36,0.0,-0.96228,4e-05,4.74774]
[1777357917620,38.5,76898.8,0.0,-0.96257,4e-05,4.71773]
[1777357922582,38.49,76894.11,0.0,-0.96281,4e-05,4.6923]
[1777357924595,38.48,76892.42,0.0,-0.96288,4e-05,4.68486]
[1777357929631,38.48,76889.37,0.0,-0.96302,4e-05,4.67091]
[1777357934665,38.47,76891.91,0.0,-0.96294,4e-05,4.67843]
[1777357939701,38.47,76886.63,0.0,-0.96316,4e-05,4.65623]
[1777357941715,38.46,76883.72,0.0,-0.96327,4e-05,4.64442]
[1777357946751,38.46,76883.77,0.0,-0.96328,4e-05,4.64291]
[1777357951786,38.46,76884.33,0.0,-0.9633,4e-05,4.64007]
[1777357954806,38.45,76891.99,0.0,-0.96303,4e-05,4.66826]
[1777357959841,38.45,76893.78,0.0,-0.96299,4e-05,4.67334]
[1777357964876,38.44,76894.06,0.0,-0.963,4e-05,4.67235]
[1777357969911,38.44,76893.43,0.0,-0.96304,4e-05,4.66828]
[1777357971926,38.44,76886.29,0.0,-0.9633,4e-05,4.64045]
[1777357972933,38.44,76882.98,0.0,-0.96342,4e-05,4.62761]
[1777357976961,38.43,76882.1,0.0,-0.96346,4e-05,4.6233]
[1777357983003,38.43,76880.79,0.0,-0.96352,4e-05,4.617]
[1777357988112,38.43,76881.39,0.0,-0.96351,4e-05,4.61822]
[1777357994079,38.43,76880.03,0.0,-0.96357,4e-05,4.61187]
[1777357999115,38.42,76881.71,0.0,-0.96352,4e-05,4.61728]
[1777358002136,38.42,76884.8,0.0,-0.96342,4e-05,4.62838]
[1777358007171,38.42,76885.84,0.0,-0.96339,4e-05,4.63123]
[1777358012205,38.42,76885.6,0.0,-0.96343,4e-05,4.62579]
[1777358018326,38.41,76884.71,0.0,-0.96348,4e-05,4.62098]
[1777358024290,38.41,76882.68,0.0,-0.96357,4e-05,4.61184]
[1777358030331,38.4,76880.43,0.0,-0.96366,4e-05,4.60186]
[1777358035367,38.4,76878.95,0.0,-0.96373,4e-05,4.59502]
[1777358042417,38.4,76876.67,0.0,-0.96383,4e-05,4.58476]
[1777358047451,38.39,76871.17,0.0,-0.96403,4e-05,4.56295]
[1777358052486,38.39,76868.07,0.0,-0.96415,4e-05,4.55036]
[1777358053494,38.39,76861.3,0.0,-0.96439,4e-05,4.52481]
[1777358054500,38.39,76858.13,0.0,-0.96451,4e-05,4.51282]
[1777358056513,38.39,76863.79,0.0,-0.96431,4e-05,4.53374]
[1777358058527,38.39,76863.98,0.0,-0.96431,4e-05,4.53411]
[1777358063563,38.39,76863.5,0.0,-0.96433,4e-05,4.53149]
[1777358067591,38.39,76857.56,0.0,-0.96455,4e-05,4.50863]
[1777358071619,38.38,76863.48,0.0,-0.96437,4e-05,4.52685]
[1777358076655,38.38,76866.53,0.0,-0.96427,4e-05,4.53738]
[1777358077661,38.38,76872.11,0.0,-0.96407,4e-05,4.55814]
[1777358078667,38.38,76875.45,0.0,-0.96395,4e-05,4.57049]
[1777358079674,38.38,76882.46,0.0,-0.96371,4e-05,4.59673]
[1777358080682,38.38,76888.14,0.0,-0.9635,4e-05,4.61797]
[1777358081689,38.38,76892.32,0.0,-0.96336,4e-05,4.63353]
[1777358086724,38.37,76891.61,0.0,-0.9634,4e-05,4.62914]
[1777358091760,38.37,76893.92,0.0,-0.96333,4e-05,4.63631]
[1777358096794,38.37,76894.67,0.0,-0.96332,4e-05,4.6376]
[1777358101831,38.36,76895.39,0.0,-0.96331,4e-05,4.63884]
[1777358106865,38.36,76894.84,0.0,-0.96334,4e-05,4.63533]
[1777358109886,38.36,76891.04,0.0,-0.96348,4e-05,4.62012]
[1777358115002,38.35,76901.88,0.0,-0.96311,4e-05,4.65994]
[1777358120964,38.35,76903.05,0.0,-0.96308,4e-05,4.66293]
[1777358125998,38.35,76903.75,0.0,-0.96307,4e-05,4.6641]
[1777358131035,38.34,76903.81,0.0,-0.96311,4e-05,4.65924]
[1777358136070,38.34,76903.73,0.0,-0.96312,4e-05,4.65752]
[1777358141105,38.33,76903.49,0.0,-0.96315,4e-05,4.65521]
[1777358146140,38.33,76905.84,0.0,-0.96307,4e-05,4.6628]
[1777358151175,38.33,76905.89,0.0,-0.96309,4e-05,4.66147]
[1777358157217,38.32,76902.86,0.0,-0.96321,4e-05,4.64814]
[1777358163259,38.32,76903.13,0.0,-0.96322,4e-05,4.64747]
[1777358171315,38.31,76903.29,0.0,-0.96324,4e-05,4.64584]
[1777358173330,38.31,76897.47,0.0,-0.96345,4e-05,4.62314]
[1777358177361,38.31,76893.84,0.0,-0.96359,4e-05,4.60844]
[1777358180377,38.31,76890.21,0.0,-0.96373,4e-05,4.59412]
[1777358185492,38.31,76889.53,0.0,-0.96376,4e-05,4.59076]
[1777358191455,38.3,76890.56,0.0,-0.96376,4e-05,4.59048]
[1777358196490,38.3,76892.59,0.0,-0.96369,4e-05,4.59749]
[1777358201528,38.3,76892.31,0.0,-0.96371,4e-05,4.59572]
[1777358206568,38.3,76892.66,0.0,-0.9637,4e-05,4.59633]
[1777358211603,38.3,76885.38,0.0,-0.96397,4e-05,4.56808]
[1777358212610,38.3,76877.8,0.0,-0.96424,4e-05,4.53942]
[1777358213617,38.3,76873.92,0.0,-0.96438,4e-05,4.5248]
[1777358217649,38.3,76867.71,0.0,-0.9646,4e-05,4.50142]
[1777358218652,38.3,76853.93,0.0,-0.96508,3e-05,4.4501]
[1777358219660,38.3,76844.58,0.0,-0.96541,3e-05,4.41559]
[1777358220667,38.3,76839.27,0.0,-0.96559,3e-05,4.39616]
[1777358222681,38.3,76832.86,0.0,-0.96581,3e-05,4.37297]
[1777358227716,38.3,76830.51,0.0,-0.96588,3e-05,4.3653]
[1777358232751,38.3,76833.1,0.0,-0.96578,3e-05,4.37567]
[1777358237786,38.3,76835.72,0.0,-0.96568,3e-05,4.38603]
[1777358242823,38.31,76831.04,0.0,-0.96584,3e-05,4.36956]
[1777358247858,38.31,76827.97,0.0,-0.96594,3e-05,4.35908]
[1777358252893,38.31,76825.51,0.0,-0.96604,3e-05,4.34762]
[1777358255914,38.31,76820.64,0.0,-0.9662,3e-05,4.33039]
[1777358259052,38.31,76804.25,0.0,-0.96675,3e-05,4.27165]
[1777358259951,38.31,76804.25,0.0,-0.96674,3e-05,4.27189]
[1777358260957,38.31,76801.86,0.0,-0.96682,3e-05,4.26359]
[1777358263978,38.32,76809.85,0.0,-0.96654,3e-05,4.29334]
[1777358265992,38.32,76811.01,0.0,-0.9665,3e-05,4.29808]
[1777358268010,38.32,76803.5,0.0,-0.96675,3e-05,4.27153]
[1777358269121,38.32,76805.19,0.0,-0.96669,3e-05,4.27794]
[1777358271033,38.32,76797.74,0.0,-0.96693,3e-05,4.25176]
[1777358272035,38.32,76802.28,0.0,-0.96677,3e-05,4.26845]
[1777358273044,38.32,76807.87,0.0,-0.96658,3e-05,4.28894]
[1777358274050,38.32,76811.71,0.0,-0.96645,3e-05,4.30313]
[1777358276065,38.33,76822.1,0.0,-0.96609,3e-05,4.3414]
[1777358277071,38.33,76823.07,0.0,-0.96606,3e-05,4.34515]
[1777358281099,38.33,76829.66,0.0,-0.96583,3e-05,4.37007]
[1777358282106,38.33,76835.03,0.0,-0.96564,3e-05,4.38992]
[1777358283113,38.33,76838.11,0.0,-0.96553,3e-05,4.40138]
[1777358285127,38.33,76838.56,0.0,-0.96551,3e-05,4.40325]
[1777358287142,38.33,76837.53,0.0,-0.96555,3e-05,4.3997]
[1777358292175,38.33,76833.8,0.0,-0.96567,3e-05,4.38663]
[1777358297212,38.33,76832.52,0.0,-0.96571,3e-05,4.38277]
[1777358301240,38.34,76827.05,0.0,-0.96589,3e-05,4.36341]
[1777358306274,38.34,76831.3,0.0,-0.96573,3e-05,4.3798]
[1777358310314,38.34,76833.97,0.0,-0.96564,3e-05,4.39011]
[1777358313324,38.34,76826.01,0.0,-0.96593,3e-05,4.35812]
[1777358318359,38.34,76826.31,0.0,-0.96591,3e-05,4.36006]
[1777358323393,38.34,76826.77,0.0,-0.96589,3e-05,4.36263]
[1777358328428,38.35,76827.34,0.0,-0.96586,3e-05,4.36557]
[1777358333465,38.35,76828.58,0.0,-0.96581,3e-05,4.37097]
[1777358338539,38.35,76829.11,0.0,-0.96579,3e-05,4.37357]
[1777358339618,38.35,76742.11,0.0,-0.96866,3e-05,4.06395]
[1777358340525,38.35,76748.52,0.0,-0.96845,3e-05,4.08672]
[1777358341533,38.37,76748.01,0.0,-0.9684,3e-05,4.0915]
[1777358342535,38.37,76749.33,0.0,-0.96835,3e-05,4.09672]
[1777358346564,38.4,76740.07,0.0,-0.96858,3e-05,4.07244]
[1777358348577,38.4,76733.81,0.0,-0.96876,3e-05,4.05202]
[1777358353612,38.42,76737.54,0.0,-0.96856,3e-05,4.07384]
[1777358356633,38.47,76742.89,0.0,-0.96823,3e-05,4.11026]
[1777358361668,38.54,76744.43,0.0,-0.96793,3e-05,4.14181]
[1777358366703,38.56,76747.76,0.0,-0.96776,3e-05,4.16032]
[1777358367709,38.56,76753.33,0.0,-0.96757,3e-05,4.18037]
[1777358372745,38.56,76762.99,0.0,-0.96726,3e-05,4.21337]
[1777358377781,38.57,76761.38,0.0,-0.9673,3e-05,4.20943]
[1777358382815,38.57,76764.34,0.0,-0.96718,3e-05,4.22177]
[1777358387851,38.58,76765.49,0.0,-0.96713,3e-05,4.22762]
[1777358392885,38.58,76768.34,0.0,-0.96702,3e-05,4.23949]
[1777358397920,38.59,76768.07,0.0,-0.96701,3e-05,4.24023]
[1777358402954,38.59,76770.54,0.0,-0.96691,3e-05,4.25066]
[1777358408997,38.6,76771.14,0.0,-0.96687,3e-05,4.25471]
[1777358414032,38.6,76769.2,0.0,-0.96692,3e-05,4.24942]
[1777358419067,38.61,76768.55,0.0,-0.96693,3e-05,4.24875]
[1777358424103,38.61,76770.87,0.0,-0.96684,3e-05,4.25862]
[1777358429138,38.61,76774.73,0.0,-0.96669,3e-05,4.27389]
[1777358434174,38.62,76776.83,0.0,-0.96663,3e-05,4.27963]
[1777358439209,38.62,76778.82,0.0,-0.96656,3e-05,4.28817]
[1777358444245,38.63,76774.66,0.0,-0.96668,3e-05,4.2747]
[1777358449280,38.63,76769.74,0.0,-0.96683,3e-05,4.25875]
[1777358452302,38.63,76764.26,0.0,-0.967,3e-05,4.24029]
[1777358457336,38.64,76765.23,0.0,-0.96695,3e-05,4.24552]
[1777358462370,38.64,76764.2,0.0,-0.96697,3e-05,4.24365]
[1777358463377,38.64,76758.66,0.0,-0.96715,3e-05,4.22435]
[1777358468413,38.65,76762.07,0.0,-0.96702,3e-05,4.2384]
[1777358473448,38.65,76761.78,0.0,-0.96701,3e-05,4.23926]
[1777358478488,38.66,76764.86,0.0,-0.96689,3e-05,4.25204]
[1777358483522,38.66,76765.71,0.0,-0.96684,3e-05,4.25685]
[1777358488558,38.67,76764.42,0.0,-0.96687,3e-05,4.25402]
[1777358493593,38.67,76764.15,0.0,-0.96689,3e-05,4.25167]
[1777358498627,38.68,76762.44,0.0,-0.96693,3e-05,4.24742]
[1777358503664,38.68,76762.44,0.0,-0.96691,3e-05,4.2493]
[1777358508698,38.69,76765.47,0.0,-0.96679,3e-05,4.26227]
[1777358513733,38.69,76766.36,0.0,-0.96674,3e-05,4.2672]
[1777358518768,38.7,76766.6,0.0,-0.96672,3e-05,4.26979]
[1777358522795,38.7,76766.18,0.0,-0.96672,3e-05,4.26965]
[1777358523803,38.7,76766.61,0.0,-0.9667,3e-05,4.27152]
[1777358609409,38.84,76644.34,0.0,-0.97012,3e-05,3.89837]
[1777358688970,39.13,76578.7,0.0,-0.9712,3e-05,3.77721]
[1777358694004,39.14,76579.13,0.0,-0.97114,3e-05,3.78317]
[1777358697027,39.14,76585.57,0.0,-0.97094,3e-05,3.80589]
[1777358702168,39.16,76579.5,0.0,-0.97107,3e-05,3.79044]
[1777358704076,39.16,76575.81,0.0,-0.97116,3e-05,3.78112]
[1777358708104,39.2,76568.9,0.0,-0.97125,3e-05,3.77045]
[1777358712238,39.27,76560.52,0.0,-0.97125,3e-05,3.76997]
[1777358715154,39.3,76559.34,0.0,-0.97119,3e-05,3.77641]
[1777358718174,39.33,76564.81,0.0,-0.97094,3e-05,3.80436]
[1777358720189,39.36,76562.99,0.0,-0.9709,3e-05,3.8083]
[1777358772660,39.45,76638.23,0.0,-0.96834,3e-05,4.08805]
[1777358776583,39.45,76638.72,0.0,-0.9683,3e-05,4.09135]
[1777358779604,39.46,76645.48,0.0,-0.96808,3e-05,4.11559]
[1777358782730,39.46,76663.37,0.0,-0.9675,3e-05,4.17815]
[1777358783633,39.46,76663.1,0.0,-0.96751,3e-05,4.17749]
[1777358788667,39.46,76662.93,0.0,-0.9675,3e-05,4.17821]
[1777358793705,39.47,76663.26,0.0,-0.9675,3e-05,4.17728]
[1777358796729,39.47,76658.01,0.0,-0.96766,3e-05,4.15998]
[1777358797736,39.47,76654.45,0.0,-0.96777,3e-05,4.14803]
[1777358799750,39.47,76650.51,0.0,-0.96789,3e-05,4.13549]
[1777358800757,39.47,76640.76,0.0,-0.9682,3e-05,4.10215]
[1777358801763,39.47,76640.77,0.0,-0.96819,3e-05,4.10259]
[1777358806799,39.48,76644.33,0.0,-0.96806,3e-05,4.11668]
[1777358811835,39.49,76646.42,0.0,-0.96798,3e-05,4.12609]
[1777358816868,39.49,76650.12,0.0,-0.96784,3e-05,4.14054]
[1777358920601,40.0,76623.88,0.0,-0.96699,3e-05,4.22842]
[1777358921608,40.0,76622.87,0.0,-0.96701,3e-05,4.22557]
[1777358926642,40.01,76621.86,0.0,-0.96702,3e-05,4.2246]
[1777358931677,40.01,76621.18,0.0,-0.96702,3e-05,4.2248]
[1777358933790,40.01,76627.93,0.0,-0.9668,3e-05,4.24821]
[1777358934699,40.01,76627.79,0.0,-0.9668,3e-05,4.24781]
[1777358936713,40.01,76633.02,0.0,-0.96663,3e-05,4.2659]
[1777358941749,40.01,76629.43,0.0,-0.96675,3e-05,4.25351]
[1777358943860,40.01,76630.71,0.0,-0.96671,3e-05,4.25801]
[1777358949812,40.02,76632.06,0.0,-0.96665,3e-05,4.26383]
[1777358954847,40.02,76631.95,0.0,-0.96666,3e-05,4.2636]
[1777358959882,40.02,76630.16,0.0,-0.96671,3e-05,4.25761]
[1777358962903,40.02,76635.17,0.0,-0.96655,3e-05,4.27505]
[1777358967938,40.02,76634.83,0.0,-0.96656,3e-05,4.27399]
[1777358972973,40.02,76634.94,0.0,-0.96658,3e-05,4.2713]
[1777358978009,40.02,76638.08,0.0,-0.96647,3e-05,4.28231]
[1777358983043,40.02,76641.68,0.0,-0.96636,3e-05,4.29483]
[1777358988078,40.02,76641.35,0.0,-0.96637,3e-05,4.29359]
[1777358993113,40.02,76641.59,0.0,-0.96636,3e-05,4.29435]
[1777358998148,40.02,76641.23,0.0,-0.96637,3e-05,4.29298]
[1777359000165,40.02,76648.23,0.0,-0.96615,3e-05,4.31728]
[1777359004309,40.02,76653.72,0.0,-0.96597,3e-05,4.33621]
[1777359005198,40.02,76661.9,0.0,-0.9657,3e-05,4.3649]
[1777359006204,40.02,76661.9,0.0,-0.9657,3e-05,4.3647]
[1777359009226,40.02,76666.68,0.0,-0.96555,3e-05,4.3811]
[1777359014380,40.01,76667.17,0.0,-0.96554,3e-05,4.38205]
[1777359017284,40.01,76673.18,0.0,-0.96534,3e-05,4.40275]
[1777359019298,40.01,76680.75,0.0,-0.96509,3e-05,4.42912]
[1777359024452,40.01,76676.22,0.0,-0.96526,3e-05,4.41191]
[1777359030375,40.01,76673.84,0.0,-0.96535,3e-05,4.40243]
[1777359033395,40.0,76669.0,0.0,-0.96554,3e-05,4.38134]
[1777359038431,40.0,76671.54,0.0,-0.96546,3e-05,4.38944]
[1777359043467,40.0,76674.38,0.0,-0.96536,3e-05,4.40016]
[1777359048501,40.01,76673.42,0.0,-0.96538,3e-05,4.39814]
[1777359053536,40.01,76674.07,0.0,-0.96534,3e-05,4.40213]
[1777359058571,40.02,76673.78,0.0,-0.96533,3e-05,4.40307]
[1777359061595,40.02,76679.64,0.0,-0.96513,3e-05,4.42479]
[1777359063606,40.02,76682.57,0.0,-0.96502,3e-05,4.43577]
[1777359066627,40.02,76687.78,0.0,-0.96484,3e-05,4.45512]
[1777359068641,40.02,76700.01,0.0,-0.96442,3e-05,4.49934]
[1777359069648,40.03,76703.18,0.0,-0.9643,3e-05,4.51248]
[1777359073680,40.04,76698.0,0.0,-0.96443,3e-05,4.49825]
[1777359074809,40.04,76704.93,0.0,-0.96419,3e-05,4.52348]
[1777359077704,40.04,76698.29,0.0,-0.96442,3e-05,4.49989]
[1777359082739,40.04,76700.06,0.0,-0.96436,3e-05,4.50591]
[1777359087774,40.03,76695.24,0.0,-0.96454,3e-05,4.48633]
[1777359092808,40.03,76696.5,0.0,-0.96454,3e-05,4.48578]
[1777359097844,40.03,76694.99,0.0,-0.96461,3e-05,4.47866]
[1777359102879,40.02,76697.97,0.0,-0.96453,3e-05,4.48762]
[1777359107914,40.02,76698.83,0.0,-0.96451,3e-05,4.48895]
[1777359111942,40.01,76694.38,0.0,-0.96468,3e-05,4.47166]
[1777359116977,40.01,76695.89,0.0,-0.96464,3e-05,4.47588]
[1777359122012,40.01,76700.54,0.0,-0.9645,3e-05,4.49106]
[1777359124032,40.0,76694.98,0.0,-0.96469,3e-05,4.47025]
[1777359125159,40.0,76689.59,0.0,-0.96488,3e-05,4.45074]
[1777359126047,40.0,76689.63,0.0,-0.96488,3e-05,4.45065]
[1777359131082,40.0,76687.13,0.0,-0.96497,3e-05,4.44066]
[1777359136119,40.0,76687.31,0.0,-0.96498,3e-05,4.44021]
[1777359137127,40.0,76680.55,0.0,-0.96521,3e-05,4.41602]
[1777359142161,39.99,76677.46,0.0,-0.96532,3e-05,4.40445]
[1777359144178,39.99,76670.67,0.0,-0.96554,3e-05,4.38014]
[1777359145300,39.99,76662.73,0.0,-0.96581,3e-05,4.35199]
[1777359151225,39.99,76666.6,0.0,-0.96571,3e-05,4.36195]
[1777359156260,39.99,76667.07,0.0,-0.9657,3e-05,4.36312]
[1777359159281,39.99,76672.09,0.0,-0.96553,3e-05,4.3805]
[1777359161295,39.99,76678.5,0.0,-0.96532,3e-05,4.40288]
[1777359166330,39.99,76683.7,0.0,-0.96516,3e-05,4.42046]
[1777359170360,39.98,76687.1,0.0,-0.96505,3e-05,4.43174]
[1777359175513,39.98,76687.69,0.0,-0.96504,3e-05,4.43279]
[1777359181436,39.98,76687.86,0.0,-0.96504,3e-05,4.43322]
[1777359186471,39.98,76688.66,0.0,-0.96499,3e-05,4.43775]
[1777359191506,39.98,76692.43,0.0,-0.96488,3e-05,4.45008]
[1777359196540,39.98,76691.9,0.0,-0.96491,3e-05,4.44708]
[1777359201577,39.98,76692.7,0.0,-0.96489,3e-05,4.44884]
[1777359204597,39.97,76701.09,0.0,-0.96461,3e-05,4.47816]
[1777359205723,39.97,76702.64,0.0,-0.96456,3e-05,4.48345]
[1777359211646,39.97,76702.3,0.0,-0.96461,3e-05,4.4773]
[1777359214666,39.97,76693.06,0.0,-0.96493,3e-05,4.44348]
[1777359215793,39.97,76690.69,0.0,-0.96502,3e-05,4.43483]
[1777359222722,39.96,76684.98,0.0,-0.96522,3e-05,4.41299]
[1777359227759,39.96,76683.75,0.0,-0.96527,3e-05,4.40795]
[1777359229774,39.96,76675.98,0.0,-0.96553,3e-05,4.38012]
[1777359231789,39.96,76677.0,0.0,-0.9655,3e-05,4.38327]
[1777359236823,39.96,76677.33,0.0,-0.9655,3e-05,4.38386]
[1777359241864,39.95,76673.07,0.0,-0.96565,3e-05,4.36807]
[1777359243872,39.95,76669.64,0.0,-0.96576,3e-05,4.3556]
[1777359248906,39.95,76667.61,0.0,-0.96584,3e-05,4.34794]
[1777359253945,39.95,76666.21,0.0,-0.96589,3e-05,4.34248]
[1777359258978,39.95,76666.43,0.0,-0.96589,3e-05,4.3427]
[1777359260993,39.95,76672.33,0.0,-0.96569,3e-05,4.3632]
[1777359266144,39.95,76672.18,0.0,-0.96571,3e-05,4.36193]
[1777359272071,39.94,76676.22,0.0,-0.9656,3e-05,4.37203]
[1777359277106,39.94,76677.0,0.0,-0.96559,3e-05,4.37394]
[1777359282140,39.94,76678.82,0.0,-0.96553,3e-05,4.37947]
[1777359287176,39.94,76680.47,0.0,-0.96549,3e-05,4.38445]
[1777359292212,39.93,76685.24,0.0,-0.96534,3e-05,4.40043]
[1777359297246,39.93,76684.31,0.0,-0.96537,3e-05,4.39703]
[1777359302286,39.94,76683.59,0.0,-0.96538,3e-05,4.39586]
[1777359304299,39.94,76679.01,0.0,-0.96552,3e-05,4.3804]
[1777359309334,39.94,76676.79,0.0,-0.96558,3e-05,4.37446]
[1777359314370,39.95,76677.41,0.0,-0.96554,3e-05,4.37854]
[1777359322427,39.96,76675.75,0.0,-0.96556,3e-05,4.37604]
[1777359327462,39.96,76674.45,0.0,-0.96559,3e-05,4.37294]
[1777359332496,39.97,76672.89,0.0,-0.96566,3e-05,4.36501]
[1777359337531,39.96,76673.4,0.0,-0.96565,3e-05,4.36603]
[1777359342572,39.96,76673.1,0.0,-0.96567,3e-05,4.36404]
[1777359347600,39.96,76672.85,0.0,-0.96569,3e-05,4.36255]
[1777359352636,39.96,76673.84,0.0,-0.96566,3e-05,4.36527]
[1777359357671,39.95,76671.6,0.0,-0.96574,3e-05,4.35662]
[1777359362705,39.95,76673.2,0.0,-0.9657,3e-05,4.36153]
[1777359367741,39.95,76673.71,0.0,-0.96569,3e-05,4.36254]
[1777359372776,39.95,76675.47,0.0,-0.96563,3e-05,4.36796]
[1777359377811,39.95,76677.58,0.0,-0.96557,3e-05,4.37452]
[1777359382847,39.94,76681.11,0.0,-0.96546,3e-05,4.38615]
[1777359385867,39.94,76686.65,0.0,-0.96528,3e-05,4.40522]
[1777359386986,39.94,76692.14,0.0,-0.9651,3e-05,4.42432]
[1777359389896,39.94,76691.88,0.0,-0.96512,3e-05,4.42292]
[1777359394930,39.94,76693.45,0.0,-0.9651,3e-05,4.42407]
[1777359399965,39.93,76693.42,0.0,-0.96511,3e-05,4.42259]
[1777359405000,39.93,76696.63,0.0,-0.96501,3e-05,4.43313]
[1777359409029,39.93,76702.53,0.0,-0.96483,3e-05,4.45298]
[1777359411042,39.93,76710.78,0.0,-0.96455,3e-05,4.48199]
[1777359412049,39.93,76714.76,0.0,-0.96442,3e-05,4.49597]
[1777359414064,39.92,76717.49,0.0,-0.96434,3e-05,4.50477]
[1777359419101,39.92,76712.94,0.0,-0.9645,3e-05,4.48708]
[1777359424133,39.91,76710.86,0.0,-0.96459,3e-05,4.47802]
[1777359429168,39.91,76707.55,0.0,-0.96472,3e-05,4.46456]
[1777359434203,39.91,76705.2,0.0,-0.96482,3e-05,4.45429]
[1777359439238,39.9,76709.54,0.0,-0.96468,3e-05,4.46859]
[1777359444273,39.9,76717.23,0.0,-0.96443,3e-05,4.49462]
[1777359449307,39.89,76720.84,0.0,-0.96433,3e-05,4.50561]
[1777359452329,39.89,76712.15,0.0,-0.96466,3e-05,4.47015]
[1777359457477,39.89,76707.85,0.0,-0.96482,3e-05,4.45371]
[1777359463405,39.88,76704.68,0.0,-0.96494,3e-05,4.44087]
[1777359469448,39.87,76703.24,0.0,-0.96502,3e-05,4.43215]
[1777359474483,39.84,76701.72,0.0,-0.96518,3e-05,4.41561]
[1777359479518,39.82,76700.16,0.0,-0.96531,3e-05,4.40163]
[1777359484553,39.82,76699.7,0.0,-0.96534,3e-05,4.39906]
[1777359489588,39.82,76698.7,0.0,-0.96538,3e-05,4.39473]
[1777359493617,39.81,76692.8,0.0,-0.96558,3e-05,4.3731]
[1777359498651,39.81,76693.26,0.0,-0.96557,3e-05,4.37376]
[1777359507827,39.81,76692.36,0.0,-0.96562,3e-05,4.36933]
[1777359513818,39.81,76689.95,0.0,-0.96573,3e-05,4.35666]
[1777359518856,39.8,76686.64,0.0,-0.96585,3e-05,4.34429]
[1777359523891,39.8,76686.92,0.0,-0.96584,3e-05,4.34499]
[1777359527967,39.8,76692.94,0.0,-0.96565,3e-05,4.36511]
[1777359533962,39.79,76697.63,0.0,-0.96552,3e-05,4.37935]
[1777359538996,39.79,76698.92,0.0,-0.96548,3e-05,4.38352]
[1777359544031,39.79,76700.27,0.0,-0.96544,3e-05,4.38784]
[1777359549067,39.79,76703.12,0.0,-0.96535,3e-05,4.39746]
[1777359554107,39.79,76705.23,0.0,-0.96528,3e-05,4.40446]
[1777359559136,39.79,76705.32,0.0,-0.96528,3e-05,4.40427]
[1777359564171,39.79,76704.67,0.0,-0.96531,3e-05,4.40146]
[1777359569207,39.79,76700.91,0.0,-0.96541,3e-05,4.39026]
[1777359574241,39.8,76697.91,0.0,-0.96552,3e-05,4.37865]
[1777359579275,39.8,76694.96,0.0,-0.96559,3e-05,4.37052]
[1777359583304,39.81,76686.34,0.0,-0.96586,3e-05,4.34196]
[1777359585318,39.81,76685.71,0.0,-0.96587,3e-05,4.34075]
[1777359591360,39.82,76681.79,0.0,-0.96597,3e-05,4.32996]
[1777359596396,39.82,76680.34,0.0,-0.96602,3e-05,4.32476]
[1777359601439,39.82,76683.69,0.0,-0.96591,3e-05,4.33647]
[1777359602440,39.82,76665.75,0.0,-0.9665,3e-05,4.27363]
[1777359605459,39.82,76670.67,0.0,-0.96634,3e-05,4.29097]
[1777359610495,39.82,76667.32,0.0,-0.96645,3e-05,4.27944]
[1777359615530,39.82,76666.48,0.0,-0.96647,3e-05,4.27675]
[1777359620569,39.83,76670.25,0.0,-0.96633,3e-05,4.29228]
[1777359625600,39.83,76667.52,0.0,-0.9664,3e-05,4.28465]
[1777359630635,39.84,76672.37,0.0,-0.96622,3e-05,4.30389]
[1777359635670,39.85,76671.55,0.0,-0.96624,3e-05,4.30038]
[1777359640705,39.85,76669.87,0.0,-0.96628,3e-05,4.29661]
[1777359643726,39.86,76676.29,0.0,-0.96606,3e-05,4.32031]
[1777359648808,39.86,76678.18,0.0,-0.96597,3e-05,4.32913]
[1777359654803,39.87,76681.23,0.0,-0.96585,3e-05,4.34259]
[1777359659840,39.87,76681.55,0.0,-0.96581,3e-05,4.34598]
[1777359662861,39.88,76675.2,0.0,-0.96601,3e-05,4.32506]
[1777359664875,39.88,76669.94,0.0,-0.96617,3e-05,4.30763]
[1777359669909,39.89,76673.12,0.0,-0.96605,3e-05,4.32076]
[1777359674945,39.89,76680.27,0.0,-0.96579,3e-05,4.3483]
[1777359679980,39.9,76682.35,0.0,-0.9657,3e-05,4.35785]
[1777359685015,39.91,76683.44,0.0,-0.96564,3e-05,4.36388]
[1777359690050,39.91,76681.36,0.0,-0.96569,3e-05,4.35875]
[1777359695086,39.92,76681.85,0.0,-0.96568,3e-05,4.35948]
[1777359700122,39.92,76681.56,0.0,-0.96567,3e-05,4.36067]
[1777359705158,39.93,76678.64,0.0,-0.96574,3e-05,4.35305]
[1777359706164,39.93,76671.34,0.0,-0.96597,3e-05,4.32789]
[1777359709232,39.94,76660.11,0.0,-0.96633,3e-05,4.29014]
[1777359710192,39.95,76660.11,0.0,-0.96628,3e-05,4.29553]
[1777359711199,39.95,76647.92,0.0,-0.96667,3e-05,4.25378]
[1777359712206,39.95,76642.69,0.0,-0.96683,3e-05,4.23629]
[1777359714220,39.96,76641.85,0.0,-0.96685,3e-05,4.23466]
[1777359716234,39.96,76647.29,0.0,-0.96666,3e-05,4.25474]
[1777359719302,39.97,76655.95,0.0,-0.96636,3e-05,4.28664]
[1777359720265,39.97,76656.08,0.0,-0.96635,3e-05,4.28767]
[1777359725298,39.97,76660.66,0.0,-0.96618,3e-05,4.30588]
[1777359728318,39.98,76667.35,0.0,-0.96594,3e-05,4.3309]
[1777359731339,39.98,76662.61,0.0,-0.96608,3e-05,4.3158]
[1777359733356,39.99,76656.03,0.0,-0.96629,3e-05,4.29436]
[1777359738392,39.99,76656.36,0.0,-0.96625,3e-05,4.29824]
[1777359743426,40.0,76657.77,0.0,-0.96617,3e-05,4.30636]
[1777359748459,40.01,76661.77,0.0,-0.96602,3e-05,4.32239]
[1777359753494,40.02,76664.81,0.0,-0.96592,3e-05,4.33277]
[1777359758531,40.02,76661.27,0.0,-0.96601,3e-05,4.32228]
[1777359759584,40.02,76655.64,0.0,-0.96619,3e-05,4.30311]
[1777359760545,40.02,76655.69,0.0,-0.96619,3e-05,4.3038]
[1777359764573,40.03,76661.34,0.0,-0.96598,3e-05,4.32559]
[1777359765580,40.03,76662.4,0.0,-0.96594,3e-05,4.32978]
[1777359770618,40.04,76660.96,0.0,-0.96597,3e-05,4.3271]
[1777359775651,40.05,76660.9,0.0,-0.96594,3e-05,4.3297]
[1777359780686,40.05,76660.91,0.0,-0.96592,3e-05,4.33204]
[1777359785721,40.06,76663.11,0.0,-0.96583,3e-05,4.34197]
[1777359786729,40.06,76669.05,0.0,-0.96563,3e-05,4.36323]
[1777359787735,40.06,76674.92,0.0,-0.96543,3e-05,4.38427]
[1777359792769,40.06,76678.48,0.0,-0.9653,3e-05,4.39831]
[1777359797806,40.07,76673.66,0.0,-0.96543,3e-05,4.38356]
[1777359802840,40.07,76675.24,0.0,-0.96537,3e-05,4.39074]
[1777359807875,40.08,76673.13,0.0,-0.96542,3e-05,4.38529]
[1777359812910,40.09,76672.55,0.0,-0.96544,3e-05,4.38208]
[1777359817945,40.09,76674.47,0.0,-0.96536,3e-05,4.39094]
[1777359822980,40.1,76671.45,0.0,-0.96543,3e-05,4.3828]
[1777359828017,40.1,76675.73,0.0,-0.96527,3e-05,4.39998]
[1777359833050,40.11,76678.23,0.0,-0.96517,3e-05,4.41043]
[1777359838088,40.11,76677.26,0.0,-0.96519,3e-05,4.40897]
[1777359843123,40.12,76681.84,0.0,-0.96501,3e-05,4.42711]
[1777359848158,40.12,76678.79,0.0,-0.9651,3e-05,4.4181]
[1777359850217,40.13,76673.31,0.0,-0.96527,3e-05,4.39949]
[1777359856213,40.13,76674.14,0.0,-0.96522,3e-05,4.40486]
[1777359861249,40.14,76670.17,0.0,-0.96533,3e-05,4.39336]
[1777359866284,40.14,76667.03,0.0,-0.96542,3e-05,4.38408]
[1777359871319,40.15,76664.34,0.0,-0.96551,3e-05,4.37402]
[1777359876354,40.16,76662.55,0.0,-0.96555,3e-05,4.36952]
[1777359881391,40.16,76662.55,0.0,-0.96553,3e-05,4.37175]
[1777359886424,40.17,76659.62,0.0,-0.9656,3e-05,4.36367]
[1777359891458,40.17,76659.59,0.0,-0.96558,3e-05,4.36581]
[1777359896496,40.18,76660.05,0.0,-0.96555,3e-05,4.36966]
[1777359901529,40.19,76658.92,0.0,-0.96556,3e-05,4.36838]
[1777359906563,40.19,76655.18,0.0,-0.96566,3e-05,4.35759]
[1777359911599,40.2,76655.23,0.0,-0.96564,3e-05,4.36011]
[1777359916633,40.21,76654.71,0.0,-0.96563,3e-05,4.36061]
[1777359921671,40.21,76654.31,0.0,-0.96562,3e-05,4.36152]
[1777359926705,40.22,76652.27,0.0,-0.96567,3e-05,4.35671]
[1777359930779,40.23,76660.95,0.0,-0.96536,3e-05,4.38947]
[1777359932747,40.23,76663.71,0.0,-0.96528,3e-05,4.39634]
[1777359933755,40.23,76666.41,0.0,-0.96519,3e-05,4.40664]
[1777359934762,40.23,76654.53,0.0,-0.96558,3e-05,4.36532]
[1777359935768,40.23,76641.86,0.0,-0.96599,3e-05,4.3216]
[1777359939796,40.24,76636.84,0.0,-0.96613,3e-05,4.30632]
[1777359944832,40.24,76636.65,0.0,-0.96612,3e-05,4.30781]
[1777359949867,40.25,76636.83,0.0,-0.96609,3e-05,4.31108]
[1777359953895,40.26,76642.8,0.0,-0.96587,3e-05,4.3339]
[1777359959937,40.27,76638.18,0.0,-0.966,3e-05,4.32079]
[1777359964972,40.27,76635.67,0.0,-0.96605,3e-05,4.31455]
[1777359970011,40.28,76642.58,0.0,-0.9658,3e-05,4.34149]
[1777359973039,40.28,76647.85,0.0,-0.96561,3e-05,4.36121]
[1777359975053,40.29,76656.66,0.0,-0.96531,3e-05,4.39287]
[1777359980088,40.29,76659.34,0.0,-0.96521,3e-05,4.40375]
[1777359984116,40.29,76662.09,0.0,-0.96511,3e-05,4.41479]
[1777359989151,40.3,76661.14,0.0,-0.96512,3e-05,4.41336]
[1777359994186,40.3,76664.07,0.0,-0.96503,3e-05,4.42167]
[1777359996200,40.3,76670.92,0.0,-0.9648,3e-05,4.44645]
[1777360001271,40.31,76669.06,0.0,-0.96485,3e-05,4.44116]
[1777360007277,40.31,76673.79,0.0,-0.96467,3e-05,4.46025]
[1777360012313,40.32,76676.38,0.0,-0.96457,3e-05,4.47073]
[1777360016340,40.32,76671.35,0.0,-0.96472,3e-05,4.45419]
[1777360021413,40.32,76671.08,0.0,-0.96472,3e-05,4.45474]
[1777360027417,40.33,76667.86,0.0,-0.96481,3e-05,4.44485]
[1777360031482,40.33,76666.8,0.0,-0.96483,3e-05,4.44274]
[1777360037487,40.34,76663.11,0.0,-0.96494,3e-05,4.4314]
[1777360039501,40.34,76656.89,0.0,-0.96514,3e-05,4.41061]
[1777360041552,40.34,76650.6,0.0,-0.96534,3e-05,4.38931]
[1777360044536,40.35,76643.64,0.0,-0.96556,3e-05,4.36619]
[1777360049571,40.35,76638.37,0.0,-0.96571,3e-05,4.34956]
[1777360051623,40.36,76633.13,0.0,-0.9659,3e-05,4.32941]
[1777360057627,40.36,76632.42,0.0,-0.96589,3e-05,4.32971]
[1777360062661,40.37,76631.6,0.0,-0.9659,3e-05,4.32872]
[1777360067698,40.38,76629.85,0.0,-0.96593,3e-05,4.32551]
[1777360069711,40.38,76625.89,0.0,-0.96605,3e-05,4.31279]
[1777360071782,40.38,76620.75,0.0,-0.9662,3e-05,4.29656]
[1777360074746,40.39,76615.63,0.0,-0.96636,3e-05,4.27998]
[1777360079780,40.39,76609.19,0.0,-0.96654,3e-05,4.26057]
[1777360080788,40.4,76605.36,0.0,-0.96665,3e-05,4.24858]
[1777360085826,40.42,76613.06,0.0,-0.96633,3e-05,4.28248]
[1777360086831,40.43,76618.3,0.0,-0.96611,3e-05,4.30576]
[1777360087837,40.43,76619.6,0.0,-0.96607,3e-05,4.31074]
[1777360091922,40.46,76633.33,0.0,-0.96552,3e-05,4.36879]
[1777360097908,40.47,76630.64,0.0,-0.96559,3e-05,4.36161]
[1777360100928,40.47,76641.41,0.0,-0.96522,3e-05,4.40024]
[1777360101993,40.47,76649.61,0.0,-0.96494,3e-05,4.42932]
[1777360107976,40.47,76651.45,0.0,-0.96487,3e-05,4.43708]
[1777360112008,40.48,76648.01,0.0,-0.965,3e-05,4.42302]
[1777360115026,40.48,76642.7,0.0,-0.96517,3e-05,4.40497]
[1777360121068,40.49,76640.01,0.0,-0.96524,3e-05,4.39738]
[1777360126104,40.49,76634.82,0.0,-0.9654,3e-05,4.38082]
[1777360131139,40.49,76631.66,0.0,-0.96548,3e-05,4.37146]
[1777360137181,40.5,76627.0,0.0,-0.96562,3e-05,4.35759]
[1777360140202,40.5,76622.91,0.0,-0.96574,3e-05,4.34447]
[1777360143223,40.51,76619.07,0.0,-0.96585,3e-05,4.3323]
[1777360148258,40.51,76620.16,0.0,-0.9658,3e-05,4.33812]
[1777360152343,40.52,76614.7,0.0,-0.96596,3e-05,4.3205]
[1777360156314,40.52,76609.19,0.0,-0.96612,3e-05,4.3037]
[1777360161351,40.53,76603.78,0.0,-0.96627,3e-05,4.28744]
[1777360166385,40.54,76601.92,0.0,-0.96631,3e-05,4.28344]
[1777360170413,40.54,76596.11,0.0,-0.96649,3e-05,4.26496]
[1777360175451,40.55,76599.02,0.0,-0.96639,3e-05,4.27479]
[1777360180485,40.56,76601.42,0.0,-0.96628,3e-05,4.28558]
[1777360185521,40.56,76602.54,0.0,-0.96623,3e-05,4.29146]
[1777360190555,40.57,76602.9,0.0,-0.96619,3e-05,4.29526]
[1777360195601,40.58,76600.85,0.0,-0.96623,3e-05,4.29133]
[1777360199624,40.58,76594.66,0.0,-0.96641,3e-05,4.27229]
[1777360201639,40.59,76589.49,0.0,-0.96656,3e-05,4.25577]
[1777360202699,40.59,76594.04,0.0,-0.96641,3e-05,4.27188]
[1777360205667,40.59,76588.79,0.0,-0.96656,3e-05,4.25559]
[1777360210702,40.6,76587.85,0.0,-0.96657,3e-05,4.25518]
[1777360215738,40.63,76585.58,0.0,-0.96652,3e-05,4.25982]
[1777360217750,40.64,76572.25,0.0,-0.96694,3e-05,4.21555]
[1777360218762,40.64,76565.91,0.0,-0.96713,3e-05,4.1947]
[1777360219764,40.64,76565.48,0.0,-0.96714,3e-05,4.19389]
[1777360224800,40.65,76563.4,0.0,-0.96717,3e-05,4.19009]
[1777360228828,40.66,76557.13,0.0,-0.96735,3e-05,4.17096]
[1777360233863,40.67,76558.08,0.0,-0.96731,3e-05,4.17504]
[1777360237891,40.67,76566.87,0.0,-0.96701,3e-05,4.20737]
[1777360239905,40.68,76566.78,0.0,-0.967,3e-05,4.20831]
[1777360244943,40.69,76563.22,0.0,-0.96707,3e-05,4.20007]
[1777360249977,40.7,76561.26,0.0,-0.9671,3e-05,4.19665]
[1777360255027,40.71,76559.33,0.0,-0.96714,3e-05,4.19332]
[1777360260065,40.71,76558.44,0.0,-0.96714,3e-05,4.19282]
[1777360265101,40.72,76557.41,0.0,-0.96714,3e-05,4.19304]
[1777360269128,40.76,76563.62,0.0,-0.96682,3e-05,4.22687]
[1777360270135,40.76,76571.27,0.0,-0.96657,3e-05,4.25334]
[1777360275170,40.77,76574.18,0.0,-0.96645,3e-05,4.26579]
[1777360280209,40.8,76575.86,0.0,-0.96629,3e-05,4.28279]
[1777360285242,40.86,76576.59,0.0,-0.96605,3e-05,4.30821]
[1777360290277,40.92,76578.41,0.0,-0.96579,3e-05,4.33542]
[1777360295312,40.98,76577.07,0.0,-0.96567,3e-05,4.34663]
[1777360298333,41.01,76583.44,0.0,-0.96536,3e-05,4.37931]
[1777360303402,41.01,76585.9,0.0,-0.96527,3e-05,4.38899]
[1777360308403,41.01,76580.48,0.0,-0.96543,3e-05,4.3717]
[1777360313473,41.02,76579.44,0.0,-0.96545,3e-05,4.36992]
[1777360318474,41.02,76581.44,0.0,-0.96537,3e-05,4.37828]
[1777360323542,41.03,76587.45,0.0,-0.96516,3e-05,4.40038]
[1777360328544,41.03,76591.1,0.0,-0.96503,3e-05,4.41395]
[1777360333615,41.03,76582.7,0.0,-0.9653,3e-05,4.38597]
[1777360335595,41.03,76580.63,0.0,-0.96536,3e-05,4.37956]
[1777360340630,41.04,76577.44,0.0,-0.96545,3e-05,4.36964]
[1777360345665,41.04,76579.0,0.0,-0.96539,3e-05,4.37639]
[1777360350700,41.05,76579.53,0.0,-0.96535,3e-05,4.37981]
[1777360354731,41.05,76575.1,0.0,-0.96551,3e-05,4.36217]
[1777360359766,41.05,76576.01,0.0,-0.96547,3e-05,4.36673]
[1777360364801,41.06,76576.58,0.0,-0.96544,3e-05,4.37007]
[1777360369836,41.06,76577.32,0.0,-0.9654,3e-05,4.37397]
[1777360374871,41.06,76577.44,0.0,-0.96538,3e-05,4.37595]
[1777360379905,41.07,76577.01,0.0,-0.96538,3e-05,4.37575]
[1777360381921,41.07,76571.01,0.0,-0.96558,3e-05,4.35563]
[1777360382927,41.07,76568.3,0.0,-0.96566,3e-05,4.34662]
[1777360383966,41.07,76559.71,0.0,-0.96594,3e-05,4.31723]
[1777360384941,41.07,76559.71,0.0,-0.96593,3e-05,4.31788]
[1777360387962,41.07,76554.84,0.0,-0.96608,3e-05,4.30236]
[1777360392997,41.08,76554.46,0.0,-0.96607,3e-05,4.30292]
[1777360398035,41.08,76559.68,0.0,-0.96589,3e-05,4.32213]
[1777360403070,41.09,76558.38,0.0,-0.96591,3e-05,4.31969]
[1777360408105,41.1,76557.43,0.0,-0.96592,3e-05,4.31844]
[1777360411126,41.1,76550.78,0.0,-0.96615,3e-05,4.29363]
[1777360416161,41.1,76550.76,0.0,-0.96613,3e-05,4.29555]
[1777360421198,41.11,76551.63,0.0,-0.96609,3e-05,4.3005]
[1777360426232,41.11,76553.01,0.0,-0.96603,3e-05,4.30677]
[1777360431266,41.12,76555.23,0.0,-0.96594,3e-05,4.3163]
[1777360436302,41.13,76556.78,0.0,-0.96587,3e-05,4.3239]
[1777360441339,41.13,76558.78,0.0,-0.96579,3e-05,4.33224]
[1777360446372,41.14,76561.65,0.0,-0.96567,3e-05,4.34417]
[1777360451407,41.14,76561.87,0.0,-0.96565,3e-05,4.34668]
[1777360454456,41.14,76555.82,0.0,-0.96583,3e-05,4.32706]
[1777360459463,41.15,76556.41,0.0,-0.9658,3e-05,4.33095]
[1777360464526,41.15,76556.87,0.0,-0.96576,3e-05,4.33438]
[1777360469536,41.16,76556.57,0.0,-0.96576,3e-05,4.3352]
[1777360474598,41.17,76552.86,0.0,-0.96588,3e-05,4.32124]
[1777360476584,41.17,76545.94,0.0,-0.9661,3e-05,4.29852]
[1777360480611,41.17,76551.06,0.0,-0.96592,3e-05,4.31761]
[1777360485647,41.18,76553.3,0.0,-0.96582,3e-05,4.32716]
[1777360490683,41.18,76557.04,0.0,-0.96569,3e-05,4.34176]
[1777360494741,41.19,76551.63,0.0,-0.96585,3e-05,4.32461]
[1777360495718,41.19,76551.63,0.0,-0.96584,3e-05,4.32499]
[1777360496725,41.19,76544.44,0.0,-0.96607,3e-05,4.30094]
[1777360498739,41.19,76538.17,0.0,-0.96626,3e-05,4.28056]
[1777360502771,41.2,76532.49,0.0,-0.96643,3e-05,4.26316]
[1777360507806,41.2,76531.19,0.0,-0.96645,3e-05,4.26096]
[1777360509820,41.2,76538.21,0.0,-0.96622,3e-05,4.2855]
[1777360510828,41.21,76542.65,0.0,-0.96607,3e-05,4.30091]
[1777360515863,41.21,76539.33,0.0,-0.96616,3e-05,4.2915]
[1777360516869,41.21,76525.55,0.0,-0.96659,3e-05,4.24543]
[1777360517876,41.21,76512.39,0.0,-0.967,3e-05,4.20186]
[1777360518882,41.22,76501.66,0.0,-0.96733,3e-05,4.16671]
[1777360523918,41.22,76501.19,0.0,-0.96732,3e-05,4.16793]
[1777360528953,41.23,76504.12,0.0,-0.9672,3e-05,4.18025]
[1777360533988,41.24,76506.62,0.0,-0.96712,3e-05,4.18794]
[1777360539022,41.25,76504.62,0.0,-0.96716,3e-05,4.18384]
[1777360544058,41.25,76506.51,0.0,-0.96708,3e-05,4.19266]
[1777360549093,41.26,76508.73,0.0,-0.96699,3e-05,4.20256]
[1777360554128,41.27,76507.44,0.0,-0.967,3e-05,4.20072]
[1777360559163,41.27,76508.06,0.0,-0.96696,3e-05,4.20517]
[1777360564198,41.28,76506.74,0.0,-0.96698,3e-05,4.20304]
[1777360567221,41.28,76497.31,0.0,-0.96726,3e-05,4.17307]
[1777360568226,41.29,76494.4,0.0,-0.96735,3e-05,4.16394]
[1777360571247,41.29,76490.7,0.0,-0.96745,3e-05,4.15331]
[1777360576282,41.3,76490.42,0.0,-0.96743,3e-05,4.15513]
[1777360580309,41.3,76484.97,0.0,-0.96758,3e-05,4.13939]
[1777360585378,41.31,76414.9,0.0,-0.96965,3e-05,3.91573]
[1777360586359,41.32,76415.19,0.0,-0.96963,3e-05,3.91746]
[1777360587369,41.34,76421.22,0.0,-0.96936,3e-05,3.94644]
[1777360588372,41.35,76431.53,0.0,-0.96905,3e-05,3.98032]
[1777360589379,41.35,76421.1,0.0,-0.96935,3e-05,3.94788]
[1777360590386,41.35,76424.35,0.0,-0.96925,3e-05,3.95918]
[1777360595448,41.48,76427.22,0.0,-0.96877,3e-05,4.00904]
[1777360600456,41.5,76428.73,0.0,-0.96868,3e-05,4.01878]
[1777360605518,41.51,76424.46,0.0,-0.96877,3e-05,4.00908]
[1777360606499,41.53,76424.33,0.0,-0.9687,3e-05,4.01688]
[1777360611535,41.54,76428.15,0.0,-0.96854,3e-05,4.0332]
[1777360615588,41.55,76436.63,0.0,-0.96826,3e-05,4.06368]
[1777360617578,41.56,76439.3,0.0,-0.96817,3e-05,4.07379]
[1777360618584,41.56,76445.12,0.0,-0.96798,3e-05,4.09339]
[1777360620598,41.56,76453.93,0.0,-0.96771,3e-05,4.1228]
[1777360621605,41.56,76465.5,0.0,-0.96734,3e-05,4.16197]
[1777360626641,41.57,76465.1,0.0,-0.96733,3e-05,4.16354]
[1777360631675,41.58,76467.4,0.0,-0.96723,3e-05,4.17387]
[1777360635728,41.59,76462.52,0.0,-0.96736,3e-05,4.16003]
[1777360640738,41.59,76463.96,0.0,-0.96729,3e-05,4.16757]
[1777360645798,41.6,76465.08,0.0,-0.96723,3e-05,4.17401]
[1777360650808,41.61,76464.42,0.0,-0.96722,3e-05,4.17452]
[1777360653829,41.62,76455.75,0.0,-0.9675,3e-05,4.14448]
[1777360657857,41.62,76461.0,0.0,-0.96732,3e-05,4.16384]
[1777360662894,41.63,76463.76,0.0,-0.96721,3e-05,4.17544]
[1777360667929,41.64,76465.4,0.0,-0.96713,3e-05,4.18342]
[1777360672963,41.64,76465.31,0.0,-0.96711,3e-05,4.18543]
[1777360677998,41.65,76464.96,0.0,-0.9671,3e-05,4.18653]
[1777360683033,41.66,76461.92,0.0,-0.96718,3e-05,4.17878]
[1777360686082,41.66,76467.49,0.0,-0.96698,3e-05,4.19917]
[1777360691089,41.68,76467.58,0.0,-0.96693,3e-05,4.20516]
[1777360696153,41.72,76468.64,0.0,-0.96674,3e-05,4.22437]
[1777360701159,41.74,76468.03,0.0,-0.96671,3e-05,4.22783]
[1777360706222,41.86,76468.71,0.0,-0.96628,3e-05,4.27288]
[1777360711230,42.0,76470.86,0.0,-0.96578,3e-05,4.3247]
[1777360715259,42.1,76480.23,0.0,-0.96514,3e-05,4.39131]
[1777360716292,42.1,76483.91,0.0,-0.96501,3e-05,4.40454]
[1777360721301,42.11,76483.68,0.0,-0.96498,3e-05,4.40766]
[1777360726362,42.13,76485.2,0.0,-0.9649,3e-05,4.41666]
[1777360730364,42.13,76474.69,0.0,-0.9652,3e-05,4.38419]
[1777360731371,42.13,76466.19,0.0,-0.96547,3e-05,4.35574]
[1777360732378,42.14,76465.21,0.0,-0.9655,3e-05,4.35261]
[1777360736433,42.14,76459.24,0.0,-0.96568,3e-05,4.3338]
[1777360738422,42.15,76455.99,0.0,-0.96576,3e-05,4.32547]
[1777360740435,42.16,76453.13,0.0,-0.96582,3e-05,4.31918]
[1777360743455,42.17,76445.53,0.0,-0.96601,3e-05,4.29899]
[1777360744462,42.17,76442.49,0.0,-0.9661,3e-05,4.2891]
[1777360748490,42.18,76443.11,0.0,-0.96606,3e-05,4.29339]
[1777360750504,42.18,76437.68,0.0,-0.96622,3e-05,4.27658]
[1777360752518,42.2,76435.8,0.0,-0.96622,3e-05,4.27628]
[1777360757553,42.21,76439.41,0.0,-0.96606,3e-05,4.29376]
[1777360762588,42.22,76440.77,0.0,-0.96599,3e-05,4.30034]
[1777360767623,42.23,76441.8,0.0,-0.96592,3e-05,4.30835]
[1777360770644,42.26,76450.6,0.0,-0.96554,3e-05,4.34845]
[1777360772658,42.31,76461.18,0.0,-0.96506,3e-05,4.39716]
[1777360774686,42.33,76466.22,0.0,-0.96483,3e-05,4.42187]
[1777360775682,42.36,76481.95,0.0,-0.96425,3e-05,4.48262]
[1777360776723,42.37,76481.17,0.0,-0.96421,3e-05,4.48637]
[1777360780716,42.44,76483.63,0.0,-0.9639,3e-05,4.51852]
[1777360784744,42.46,76478.17,0.0,-0.96401,3e-05,4.50695]
[1777360788772,42.48,76471.91,0.0,-0.96414,3e-05,4.49259]
[1777360789779,42.48,76465.97,0.0,-0.96433,3e-05,4.47297]
[1777360790787,42.48,76467.08,0.0,-0.96429,3e-05,4.47732]
[1777360795821,42.49,76468.86,0.0,-0.9642,3e-05,4.48621]
[1777360800861,42.5,76471.2,0.0,-0.96409,3e-05,4.49746]
[1777360805891,42.54,76465.18,0.0,-0.96417,3e-05,4.48976]
[1777360807906,42.57,76462.22,0.0,-0.96415,3e-05,4.49084]
[1777360812943,42.62,76467.32,0.0,-0.96382,3e-05,4.52506]
[1777360817981,42.63,76467.5,0.0,-0.9638,3e-05,4.52771]
[1777360819995,42.64,76474.44,0.0,-0.96352,3e-05,4.55695]
[1777360823017,42.64,76488.04,0.0,-0.96305,3e-05,4.60482]
[1777360828050,42.65,76492.85,0.0,-0.96288,3e-05,4.62306]
[1777360831073,42.65,76501.24,0.0,-0.96261,3e-05,4.64963]
[1777360836107,42.66,76505.3,0.0,-0.96246,3e-05,4.66512]
[1777360841142,42.65,76508.87,0.0,-0.96235,3e-05,4.67679]
[1777360845176,42.65,76514.45,0.0,-0.96218,3e-05,4.6945]
[1777360850205,42.64,76516.02,0.0,-0.96215,3e-05,4.69773]
[1777360855239,42.64,76514.94,0.0,-0.96221,3e-05,4.69176]
[1777360860275,42.63,76513.81,0.0,-0.96227,3e-05,4.68546]
[1777360863296,42.63,76508.8,0.0,-0.96245,3e-05,4.6667]
[1777360865310,42.62,76516.29,0.0,-0.96221,3e-05,4.6919]
[1777360867359,42.62,76523.03,0.0,-0.96199,3e-05,4.7145]
[1777360870351,42.62,76530.4,0.0,-0.96175,3e-05,4.7388]
[1777360872359,42.61,76537.78,0.0,-0.9615,3e-05,4.76433]
[1777360874373,42.62,76544.83,0.0,-0.96126,3e-05,4.78939]
[1777360879408,42.62,76553.12,0.0,-0.96097,3e-05,4.81924]
[1777360883436,42.62,76557.31,0.0,-0.96082,3e-05,4.83445]
[1777360887503,42.62,76565.87,0.0,-0.96052,4e-05,4.86503]
[1777360889480,42.62,76571.5,0.0,-0.96032,4e-05,4.88515]
[1777360890487,42.62,76574.13,0.0,-0.96023,4e-05,4.89455]
[1777360893509,42.62,76579.22,0.0,-0.96008,4e-05,4.90915]
[1777360895529,42.62,76582.89,0.0,-0.95995,4e-05,4.92208]
[1777360897573,42.61,76595.95,0.0,-0.95949,4e-05,4.96904]
[1777360898543,42.61,76595.95,0.0,-0.95949,4e-05,4.96887]
[1777360903579,42.61,76591.12,0.0,-0.95967,4e-05,4.9503]
[1777360907643,42.6,76596.83,0.0,-0.9595,4e-05,4.96824]
[1777360909623,42.6,76596.56,0.0,-0.95953,4e-05,4.96545]
[1777360912644,42.59,76589.8,0.0,-0.95979,4e-05,4.93823]
[1777360913650,42.59,76590.93,0.0,-0.95976,4e-05,4.94146]
[1777360918684,42.58,76594.32,0.0,-0.95969,4e-05,4.9494]
[1777360923720,42.56,76597.87,0.0,-0.9596,4e-05,4.95791]
[1777360925734,42.56,76587.83,0.0,-0.95998,4e-05,4.91984]
[1777360926741,42.56,76585.04,0.0,-0.96008,4e-05,4.90897]
[1777360931778,42.55,76582.11,0.0,-0.96023,4e-05,4.89451]
[1777360936811,42.54,76574.23,0.0,-0.96054,4e-05,4.86243]
[1777360941846,42.53,76570.62,0.0,-0.9607,4e-05,4.84589]
[1777360946881,42.52,76570.51,0.0,-0.96074,3e-05,4.84188]
[1777360951917,42.51,76569.26,0.0,-0.96085,3e-05,4.83038]
[1777360956952,42.5,76571.58,0.0,-0.96081,3e-05,4.83507]
[1777360957993,42.49,76580.31,0.0,-0.96051,4e-05,4.8656]
[1777360959972,42.49,76584.41,0.0,-0.96038,4e-05,4.8788]
[1777360961986,42.49,76588.94,0.0,-0.96023,4e-05,4.89348]
[1777360967022,42.47,76597.9,0.0,-0.95996,4e-05,4.92088]
[1777360972059,42.46,76599.5,0.0,-0.95995,4e-05,4.9225]
[1777360975083,42.46,76604.53,0.0,-0.95979,4e-05,4.93904]
[1777360978134,42.45,76620.39,0.0,-0.95925,4e-05,4.99333]
[1777360979111,42.44,76620.39,0.0,-0.95926,4e-05,4.9924]
[1777360980119,42.44,76626.65,0.0,-0.95904,4e-05,5.01532]
[1777360981124,42.44,76629.12,0.0,-0.95897,4e-05,5.02242]
[1777360982131,42.44,76634.19,0.0,-0.95878,4e-05,5.04074]
[1777360983138,42.43,76640.0,0.0,-0.95861,4e-05,5.05868]
[1777360984145,42.43,76630.39,0.0,-0.95896,4e-05,5.023]
[1777360985152,42.43,76630.39,0.0,-0.95896,4e-05,5.02271]
[1777360988203,42.42,76640.43,0.0,-0.95861,4e-05,5.05874]
[1777360992201,42.42,76635.22,0.0,-0.95881,4e-05,5.03833]
[1777360995222,42.41,76627.58,0.0,-0.95912,4e-05,5.00731]
[1777361000257,42.4,76628.91,0.0,-0.95912,4e-05,5.00736]
[1777361005293,42.39,76629.54,0.0,-0.95914,4e-05,5.00489]
[1777361010326,42.37,76633.98,0.0,-0.95903,4e-05,5.01633]
[1777361015366,42.36,76632.29,0.0,-0.95917,4e-05,5.00175]
[1777361020400,42.35,76630.28,0.0,-0.95929,4e-05,4.98969]
[1777361025436,42.33,76628.61,0.0,-0.95939,4e-05,4.97896]
[1777361027450,42.33,76624.16,0.0,-0.95957,4e-05,4.96093]
[1777361032485,42.32,76626.2,0.0,-0.95954,4e-05,4.96405]
[1777361037519,42.3,76630.18,0.0,-0.95944,4e-05,4.97426]
[1777361042555,42.29,76627.32,0.0,-0.95959,4e-05,4.95949]
[1777361047590,42.28,76622.29,0.0,-0.95981,4e-05,4.937]
[1777361048625,42.28,76616.73,0.0,-0.96002,4e-05,4.91598]
[1777361050611,42.27,76615.98,0.0,-0.96006,4e-05,4.91172]
[1777361055647,42.26,76617.95,0.0,-0.96003,4e-05,4.91505]
[1777361060681,42.25,76620.81,0.0,-0.95996,4e-05,4.92161]
[1777361065716,42.24,76622.13,0.0,-0.95995,4e-05,4.92258]
[1777361070751,42.23,76623.26,0.0,-0.95995,4e-05,4.92279]
[1777361075786,42.22,76620.6,0.0,-0.96011,4e-05,4.90582]
[1777361080820,42.21,76619.95,0.0,-0.96017,4e-05,4.8997]
[1777361085856,42.2,76620.05,0.0,-0.96021,4e-05,4.89635]
[1777361088905,42.2,76624.18,0.0,-0.96008,4e-05,4.90907]
[1777361093911,42.18,76624.25,0.0,-0.96012,4e-05,4.90548]
[1777361098947,42.17,76621.45,0.0,-0.96026,4e-05,4.89151]
[1777361102975,42.17,76626.7,0.0,-0.9601,4e-05,4.90757]
[1777361108011,42.16,76628.23,0.0,-0.96008,4e-05,4.90927]
[1777361112040,42.15,76633.8,0.0,-0.95992,4e-05,4.92644]
[1777361117074,42.14,76638.62,0.0,-0.95978,4e-05,4.94005]
[1777361122109,42.12,76643.37,0.0,-0.95965,4e-05,4.95339]
[1777361127144,42.11,76639.63,0.0,-0.95983,4e-05,4.93562]
[1777361132179,42.1,76640.31,0.0,-0.95988,4e-05,4.92996]
[1777361137214,42.09,76642.51,0.0,-0.95984,4e-05,4.93413]
[1777361142248,42.08,76643.14,0.0,-0.95985,4e-05,4.93257]
[1777361147284,42.06,76642.9,0.0,-0.95992,4e-05,4.92591]
[1777361152319,42.05,76634.76,0.0,-0.96027,4e-05,4.8901]
[1777361157354,42.03,76633.04,0.0,-0.96039,4e-05,4.87797]
[1777361159396,42.02,76639.41,0.0,-0.96019,4e-05,4.89879]
[1777361164403,42.01,76633.92,0.0,-0.96044,4e-05,4.87287]
[1777361169466,42.0,76634.11,0.0,-0.96047,4e-05,4.87025]
[1777361174473,41.99,76635.61,0.0,-0.96045,4e-05,4.87236]
[1777361177495,41.98,76640.91,0.0,-0.96028,4e-05,4.88959]
[1777361181524,41.98,76635.22,0.0,-0.96051,4e-05,4.86614]
[1777361184544,41.97,76640.16,0.0,-0.96035,4e-05,4.88206]
[1777361189610,41.96,76637.63,0.0,-0.96048,4e-05,4.86941]
[1777361194622,41.95,76635.62,0.0,-0.96061,4e-05,4.85535]
[1777361199708,41.94,76634.55,0.0,-0.96068,4e-05,4.8482]
[1777361202678,41.94,76631.03,0.0,-0.96082,4e-05,4.83356]
[1777361207713,41.93,76632.21,0.0,-0.96081,4e-05,4.83473]
[1777361212748,41.92,76631.13,0.0,-0.96088,4e-05,4.82777]
[1777361217782,41.91,76630.63,0.0,-0.96093,4e-05,4.82299]
[1777361222824,41.9,76635.32,0.0,-0.96079,4e-05,4.83703]
[1777361226865,41.9,76630.22,0.0,-0.961,4e-05,4.81613]
[1777361228870,41.89,76620.88,0.0,-0.96134,4e-05,4.78128]
[1777361229920,41.89,76612.25,0.0,-0.96165,3e-05,4.74935]
[1777361230884,41.89,76612.25,0.0,-0.96166,3e-05,4.74844]
[1777361235919,41.88,76611.97,0.0,-0.96171,3e-05,4.74286]
[1777361240954,41.86,76614.03,0.0,-0.96169,3e-05,4.74569]
[1777361245989,41.86,76614.7,0.0,-0.96169,3e-05,4.74584]
[1777361251024,41.85,76615.3,0.0,-0.96171,3e-05,4.74233]
[1777361256059,41.85,76616.41,0.0,-0.9617,3e-05,4.74409]
[1777361261094,41.84,76617.32,0.0,-0.96169,3e-05,4.74512]
[1777361266130,41.83,76615.94,0.0,-0.96176,3e-05,4.73795]
[1777361269150,41.83,76595.17,0.0,-0.96249,3e-05,4.66269]
[1777361270157,41.83,76588.83,0.0,-0.96271,3e-05,4.63996]
[1777361271163,41.83,76592.64,0.0,-0.96258,3e-05,4.65315]
[1777361275193,41.82,76586.65,0.0,-0.9628,3e-05,4.63083]
[1777361280271,41.82,76584.58,0.0,-0.96288,3e-05,4.62221]
[1777361286269,41.82,76584.65,0.0,-0.96289,3e-05,4.62088]
[1777361291303,41.81,76584.64,0.0,-0.9629,3e-05,4.61956]
[1777361296339,41.81,76582.16,0.0,-0.963,3e-05,4.6093]
[1777361301383,41.81,76583.67,0.0,-0.96297,3e-05,4.61332]
[1777361305412,41.8,76590.48,0.0,-0.96274,3e-05,4.63622]
[1777361310484,41.8,76587.42,0.0,-0.96286,3e-05,4.62397]
[1777361316489,41.79,76587.33,0.0,-0.96291,3e-05,4.61867]
[1777361321524,41.79,76591.5,0.0,-0.96278,3e-05,4.63205]
[1777361326559,41.79,76591.9,0.0,-0.96278,3e-05,4.63202]
[1777361331594,41.78,76591.24,0.0,-0.96282,3e-05,4.6283]
[1777361336632,41.78,76591.39,0.0,-0.96282,3e-05,4.62752]
[1777361340694,41.78,76599.92,0.0,-0.96254,3e-05,4.65664]
[1777361341663,41.77,76599.92,0.0,-0.96254,3e-05,4.65633]
[1777361343681,41.77,76608.85,0.0,-0.96224,3e-05,4.68735]
[1777361347706,41.77,76618.4,0.0,-0.96193,3e-05,4.71994]
[1777361352741,41.76,76621.14,0.0,-0.96185,3e-05,4.72768]
[1777361357776,41.76,76618.93,0.0,-0.96195,3e-05,4.71775]
[1777361360835,41.75,76623.19,0.0,-0.96181,3e-05,4.73176]
[1777361366840,41.75,76619.03,0.0,-0.96198,3e-05,4.71444]
[1777361370905,41.74,76613.72,0.0,-0.96218,3e-05,4.69398]
[1777361376909,41.74,76618.66,0.0,-0.96206,3e-05,4.70596]
[1777361381944,41.73,76619.61,0.0,-0.96204,3e-05,4.70744]
[1777361383958,41.73,76626.48,0.0,-0.96181,3e-05,4.73124]
[1777361385971,41.73,76626.52,0.0,-0.96182,3e-05,4.73051]
[1777361391051,41.72,76624.18,0.0,-0.96192,3e-05,4.72002]
[1777361397048,41.71,76620.37,0.0,-0.96208,3e-05,4.70398]
[1777361402084,41.71,76624.26,0.0,-0.96196,3e-05,4.71594]
[1777361404098,41.71,76625.7,0.0,-0.96192,3e-05,4.72026]
[1777361407123,41.7,76615.32,0.0,-0.96229,3e-05,4.68193]
[1777361409134,41.7,76612.23,0.0,-0.96241,3e-05,4.67017]
[1777361410140,41.7,76606.94,0.0,-0.96259,3e-05,4.65105]
[1777361411204,41.7,76605.89,0.0,-0.96263,3e-05,4.64702]
[1777361414168,41.7,76610.95,0.0,-0.96247,3e-05,4.66412]
[1777361416182,41.7,76615.99,0.0,-0.9623,3e-05,4.68141]
[1777361421275,41.69,76616.25,0.0,-0.96231,3e-05,4.68064]
[1777361427260,41.69,76615.79,0.0,-0.96234,3e-05,4.67702]
[1777361432295,41.68,76615.65,0.0,-0.96239,3e-05,4.67149]
[1777361435316,41.68,76621.65,0.0,-0.96219,3e-05,4.6919]
[1777361438337,41.67,76627.75,0.0,-0.96199,3e-05,4.71262]
[1777361443372,41.67,76630.16,0.0,-0.96193,3e-05,4.71931]
[1777361448407,41.66,76631.75,0.0,-0.96189,3e-05,4.72306]
[1777361453442,41.66,76635.9,0.0,-0.96176,3e-05,4.73595]
[1777361458479,41.65,76641.49,0.0,-0.96159,4e-05,4.75395]
[1777361463513,41.65,76644.38,0.0,-0.96151,4e-05,4.76209]
[1777361468548,41.64,76644.09,0.0,-0.96154,4e-05,4.7588]
[1777361473583,41.63,76649.26,0.0,-0.96139,4e-05,4.77474]
[1777361478620,41.63,76653.36,0.0,-0.96127,4e-05,4.78719]
[1777361481700,41.62,76665.19,0.0,-0.96086,4e-05,4.82865]
[1777361483653,41.62,76665.4,0.0,-0.96087,4e-05,4.8283]
[1777361488687,41.61,76667.43,0.0,-0.96082,4e-05,4.83286]
[1777361493723,41.6,76665.53,0.0,-0.96094,4e-05,4.81963]
[1777361498757,41.6,76666.11,0.0,-0.96095,4e-05,4.81891]
[1777361503793,41.59,76671.48,0.0,-0.96079,4e-05,4.8356]
[1777361505807,41.58,76677.45,0.0,-0.96059,4e-05,4.85621]
[1777361509835,41.58,76682.49,0.0,-0.96043,4e-05,4.87221]
[1777361514873,41.57,76687.96,0.0,-0.96026,4e-05,4.88915]
[1777361516887,41.57,76693.25,0.0,-0.96009,4e-05,4.9073]
[1777361521982,41.56,76686.34,0.0,-0.96037,4e-05,4.87856]
[1777361528971,41.54,76687.65,0.0,-0.96037,4e-05,4.87902]
[1777361534006,41.54,76682.7,0.0,-0.96057,4e-05,4.85779]
[1777361539043,41.53,76686.87,0.0,-0.96045,4e-05,4.87017]
[1777361544078,41.52,76683.36,0.0,-0.96061,4e-05,4.85433]
[1777361546095,41.52,76691.83,0.0,-0.96032,4e-05,4.88422]
[1777361551127,41.51,76692.92,0.0,-0.96033,4e-05,4.88164]
[1777361556163,41.5,76693.57,0.0,-0.96034,4e-05,4.88095]
[1777361561201,41.49,76693.94,0.0,-0.96036,4e-05,4.87925]
[1777361562268,41.49,76676.28,0.0,-0.961,4e-05,4.81392]
[1777361564220,41.49,76666.42,0.0,-0.96136,4e-05,4.77696]
[1777361565227,41.49,76666.15,0.0,-0.96137,4e-05,4.77554]
[1777361570263,41.48,76667.71,0.0,-0.96134,4e-05,4.77899]
[1777361575298,41.47,76664.9,0.0,-0.96146,4e-05,4.76659]
[1777361580331,41.47,76664.66,0.0,-0.96149,4e-05,4.76347]
[1777361585368,41.46,76664.55,0.0,-0.96152,4e-05,4.76082]
[1777361590403,41.46,76660.63,0.0,-0.96168,4e-05,4.74439]
[1777361591411,41.45,76667.95,0.0,-0.96143,4e-05,4.77047]
[1777361592479,41.45,76678.13,0.0,-0.96107,4e-05,4.80703]
[1777361593424,41.45,76678.63,0.0,-0.96106,4e-05,4.80833]
[1777361598459,41.44,76682.61,0.0,-0.96094,4e-05,4.82021]
[1777361603496,41.43,76683.63,0.0,-0.96094,4e-05,4.81991]
[1777361608532,41.42,76687.77,0.0,-0.96084,4e-05,4.83015]
[1777361613567,41.41,76688.55,0.0,-0.96088,4e-05,4.82562]
[1777361616588,41.41,76681.51,0.0,-0.96115,4e-05,4.79843]
[1777361621623,41.4,76682.75,0.0,-0.96113,4e-05,4.80072]
[1777361626657,41.39,76682.85,0.0,-0.96114,4e-05,4.79885]
[1777361631693,41.39,76686.47,0.0,-0.96104,4e-05,4.80991]
[1777361636731,41.38,76687.67,0.0,-0.96102,4e-05,4.81167]
[1777361641764,41.37,76687.01,0.0,-0.96106,4e-05,4.80712]
[1777361646801,41.37,76687.31,0.0,-0.96107,4e-05,4.80614]
[1777361651835,41.36,76690.23,0.0,-0.96099,4e-05,4.81473]
[1777361656871,41.36,76691.86,0.0,-0.96095,4e-05,4.81858]
[1777361661904,41.35,76692.02,0.0,-0.96097,4e-05,4.81705]
[1777361666940,41.35,76690.83,0.0,-0.96103,4e-05,4.81067]
[1777361668954,41.34,76685.05,0.0,-0.96125,4e-05,4.78879]
[1777361673990,41.34,76686.88,0.0,-0.96123,4e-05,4.79016]
[1777361678016,41.33,76693.52,0.0,-0.961,4e-05,4.8129]
[1777361680034,41.33,76698.34,0.0,-0.96084,4e-05,4.82971]
[1777361685066,41.33,76696.38,0.0,-0.96093,4e-05,4.82035]
[1777361690100,41.32,76695.46,0.0,-0.96099,4e-05,4.81477]
[1777361695136,41.31,76695.4,0.0,-0.96101,4e-05,4.81235]
[1777361700172,41.31,76687.52,0.0,-0.96131,4e-05,4.78141]
[1777361705206,41.3,76689.91,0.0,-0.96125,4e-05,4.78807]
[1777361710248,41.3,76695.96,0.0,-0.96105,4e-05,4.80805]
[1777361715283,41.29,76696.57,0.0,-0.96105,4e-05,4.80801]
[1777361720319,41.29,76693.42,0.0,-0.96119,4e-05,4.79425]
[1777361725354,41.28,76693.63,0.0,-0.9612,4e-05,4.7928]
[1777361730389,41.27,76693.96,0.0,-0.96121,4e-05,4.79182]
[1777361735424,41.27,76693.99,0.0,-0.96126,4e-05,4.78632]
[1777361740463,41.27,76697.77,0.0,-0.96112,4e-05,4.80079]
[1777361743530,41.27,76702.72,0.0,-0.96093,4e-05,4.81966]
[1777361749524,41.27,76704.62,0.0,-0.96085,4e-05,4.8279]
[1777361751537,41.28,76710.05,0.0,-0.96065,4e-05,4.84824]
[1777361755566,41.28,76712.37,0.0,-0.96056,4e-05,4.85734]
[1777361760601,41.28,76710.99,0.0,-0.96061,4e-05,4.85285]
[1777361762614,41.28,76717.16,0.0,-0.96038,4e-05,4.87589]
[1777361763671,41.28,76717.56,0.0,-0.96037,4e-05,4.87745]
[1777361767649,41.28,76712.43,0.0,-0.96055,4e-05,4.85881]
[1777361772685,41.28,76710.77,0.0,-0.9606,4e-05,4.85328]
[1777361774700,41.28,76715.83,0.0,-0.96042,4e-05,4.87221]
[1777361775706,41.28,76717.32,0.0,-0.96035,4e-05,4.87862]
[1777361780742,41.29,76724.99,0.0,-0.96005,4e-05,4.90917]
[1777361782755,41.29,76730.76,0.0,-0.95984,4e-05,4.93071]
[1777361786785,41.29,76736.42,0.0,-0.95963,4e-05,4.95193]
[1777361790813,41.29,76744.49,0.0,-0.95933,4e-05,4.98209]
[1777361792834,41.29,76746.89,0.0,-0.95927,4e-05,4.98748]
[1777361795850,41.29,76752.83,0.0,-0.95905,4e-05,5.00963]
[1777361800885,41.29,76758.0,0.0,-0.95887,4e-05,5.0287]
[1777361805920,41.29,76760.9,0.0,-0.95876,4e-05,5.03908]
[1777361810963,41.29,76752.38,0.0,-0.95908,4e-05,5.00659]
[1777361811962,41.29,76746.26,0.0,-0.95931,4e-05,4.98353]
[1777361816997,41.29,76745.02,0.0,-0.95936,4e-05,4.9789]
[1777361822032,41.29,76747.06,0.0,-0.95928,4e-05,4.98648]
[1777361827066,41.29,76747.96,0.0,-0.95925,4e-05,4.98966]
[1777361832105,41.28,76748.41,0.0,-0.95924,4e-05,4.99107]
[1777361837140,41.28,76747.12,0.0,-0.95929,4e-05,4.98595]
[1777361844238,41.28,76750.04,0.0,-0.95918,4e-05,4.99651]
[1777361852247,41.28,76749.21,0.0,-0.95925,4e-05,4.98941]
[1777361857282,41.28,76752.34,0.0,-0.95913,4e-05,5.00091]
[1777361863323,41.28,76757.34,0.0,-0.95895,4e-05,5.01938]
[1777361868358,41.28,76759.61,0.0,-0.95887,4e-05,5.02761]
[1777361873393,41.28,76762.55,0.0,-0.95876,4e-05,5.03832]
[1777361878429,41.28,76764.02,0.0,-0.95871,4e-05,5.04348]
[1777361883464,41.28,76768.3,0.0,-0.95856,4e-05,5.05923]
[1777361888499,41.27,76769.85,0.0,-0.9585,4e-05,5.0646]
[1777361893535,41.27,76768.76,0.0,-0.95855,4e-05,5.05996]
[1777361897565,41.27,76774.94,0.0,-0.95832,4e-05,5.08299]
[1777361902598,41.27,76773.35,0.0,-0.95839,4e-05,5.07628]
[1777361907633,41.27,76773.78,0.0,-0.95838,4e-05,5.07731]
[1777361912667,41.27,76773.34,0.0,-0.95843,4e-05,5.07145]
[1777361914728,41.27,76766.78,0.0,-0.95868,4e-05,5.04634]
[1777361917703,41.27,76773.31,0.0,-0.95843,4e-05,5.07083]
[1777361922738,41.26,76773.06,0.0,-0.95845,4e-05,5.06928]
[1777361927772,41.26,76776.35,0.0,-0.95833,4e-05,5.08116]
[1777361932807,41.26,76778.69,0.0,-0.95825,4e-05,5.08929]
[1777361934869,41.26,76786.34,0.0,-0.95796,4e-05,5.11813]
[1777361936838,41.26,76785.18,0.0,-0.95801,4e-05,5.11327]
[1777361941886,41.26,76783.74,0.0,-0.95808,4e-05,5.10667]
[1777361943886,41.25,76774.82,0.0,-0.95842,4e-05,5.07227]
[1777361944894,41.25,76768.48,0.0,-0.95866,4e-05,5.04804]
[1777361945901,41.25,76767.26,0.0,-0.95871,4e-05,5.04329]
[1777361950936,41.25,76770.15,0.0,-0.9586,4e-05,5.05362]
[1777361955971,41.25,76768.27,0.0,-0.95868,4e-05,5.04583]
[1777361961006,41.25,76769.94,0.0,-0.95863,4e-05,5.05153]
[1777361966043,41.25,76770.05,0.0,-0.95863,4e-05,5.05128]
[1777361971075,41.24,76770.68,0.0,-0.95864,4e-05,5.0493]
[1777361976111,41.24,76770.17,0.0,-0.95867,4e-05,5.04667]
[1777361979131,41.24,76775.1,0.0,-0.95848,4e-05,5.06491]
[1777361983161,41.24,76780.45,0.0,-0.95829,4e-05,5.08456]
[1777361987189,41.24,76785.27,0.0,-0.95812,4e-05,5.10204]
[1777361992224,41.23,76783.51,0.0,-0.95819,4e-05,5.09414]
[1777361997259,41.23,76780.38,0.0,-0.95832,4e-05,5.08109]
[1777362002294,41.23,76780.7,0.0,-0.95832,4e-05,5.0812]
[1777362007329,41.22,76783.99,0.0,-0.95823,4e-05,5.09031]
[1777362012366,41.19,76787.88,0.0,-0.95821,4e-05,5.09279]
[1777362013379,41.19,76795.58,0.0,-0.95792,4e-05,5.12198]
[1777362014379,41.18,76795.58,0.0,-0.95792,4e-05,5.12169]
[1777362019414,41.15,76795.06,0.0,-0.95809,4e-05,5.10567]
[1777362023442,41.12,76799.6,0.0,-0.95802,4e-05,5.11205]
[1777362028479,41.09,76808.61,0.0,-0.95779,4e-05,5.13519]
[1777362029493,41.09,76815.16,0.0,-0.95755,4e-05,5.16008]
[1777362031498,41.08,76822.83,0.0,-0.95728,4e-05,5.18543]
[1777362032506,41.08,76830.05,0.0,-0.95701,4e-05,5.21302]
[1777362034520,41.07,76825.62,0.0,-0.95722,4e-05,5.19173]
[1777362039553,41.03,76829.65,0.0,-0.95724,4e-05,5.19018]
[1777362044590,40.99,76834.79,0.0,-0.95718,4e-05,5.19664]
[1777362049623,40.95,76835.14,0.0,-0.95732,4e-05,5.18302]
[1777362054659,40.92,76839.88,0.0,-0.95727,4e-05,5.18768]
[1777362059694,40.91,76842.69,0.0,-0.9572,4e-05,5.19482]
[1777362064729,40.9,76844.25,0.0,-0.95716,4e-05,5.19948]
[1777362069764,40.9,76845.71,0.0,-0.95711,4e-05,5.20372]
[1777362074799,40.9,76842.16,0.0,-0.95727,4e-05,5.18845]
[1777362079835,40.89,76842.85,0.0,-0.95725,4e-05,5.1898]
[1777362084869,40.89,76844.89,0.0,-0.95719,4e-05,5.19643]
[1777362089907,40.89,76844.37,0.0,-0.95722,4e-05,5.19308]
[1777362094941,40.88,76847.59,0.0,-0.95714,4e-05,5.2007]
[1777362097962,40.88,76852.14,0.0,-0.95697,4e-05,5.21759]
[1777362102997,40.88,76855.25,0.0,-0.95686,4e-05,5.22816]
[1777362106063,40.87,76844.89,0.0,-0.95728,4e-05,5.18676]
[1777362108034,40.87,76844.44,0.0,-0.9573,4e-05,5.18447]
[1777362114075,40.87,76843.49,0.0,-0.95735,4e-05,5.17928]
[1777362119110,40.86,76844.25,0.0,-0.95733,4e-05,5.18101]
[1777362124145,40.86,76827.0,0.0,-0.95801,4e-05,5.11297]
[1777362125157,40.86,76820.14,0.0,-0.95828,4e-05,5.08642]
[1777362126172,40.86,76810.24,0.0,-0.95866,4e-05,5.04836]
[1777362128181,40.86,76802.1,0.0,-0.95898,4e-05,5.01591]
[1777362129190,40.86,76799.57,0.0,-0.95908,4e-05,5.00565]
[1777362132211,40.85,76791.93,0.0,-0.95939,4e-05,4.97479]
[1777362136275,40.84,76786.5,0.0,-0.95962,4e-05,4.95109]
[1777362142281,40.83,76784.71,0.0,-0.95972,4e-05,4.9408]
[1777362143288,40.83,76790.33,0.0,-0.95951,4e-05,4.96213]
[1777362144295,40.83,76796.34,0.0,-0.95929,4e-05,4.98497]
[1777362149329,40.83,76795.69,0.0,-0.95931,4e-05,4.98283]
[1777362153358,40.83,76800.85,0.0,-0.95914,4e-05,4.99917]
[1777362156415,40.83,76806.47,0.0,-0.95893,4e-05,5.02062]
[1777362158393,40.83,76809.77,0.0,-0.9588,4e-05,5.03318]
[1777362163428,40.83,76810.5,0.0,-0.95878,4e-05,5.03575]
[1777362168463,40.83,76810.89,0.0,-0.95876,4e-05,5.03705]
[1777362173498,40.83,76811.27,0.0,-0.95875,4e-05,5.03829]
[1777362178535,40.83,76810.5,0.0,-0.95878,4e-05,5.03515]
[1777362183570,40.83,76809.75,0.0,-0.95881,4e-05,5.03206]
[1777362188605,40.83,76807.36,0.0,-0.95891,4e-05,5.02277]
[1777362192634,40.83,76801.47,0.0,-0.95913,4e-05,5.00027]
[1777362196704,40.83,76795.33,0.0,-0.95936,4e-05,4.97702]
[1777362200694,40.83,76791.05,0.0,-0.95952,4e-05,4.9603]
[1777362204722,40.82,76798.12,0.0,-0.95928,4e-05,4.98513]
[1777362209757,40.83,76796.59,0.0,-0.95933,4e-05,4.97942]
[1777362214792,40.83,76794.23,0.0,-0.95945,4e-05,4.9671]
[1777362219827,40.83,76792.55,0.0,-0.95951,4e-05,4.96094]
[1777362221841,40.83,76787.33,0.0,-0.9597,4e-05,4.94129]
[1777362223858,40.83,76785.75,0.0,-0.95976,4e-05,4.93548]
[1777362226914,40.83,76791.96,0.0,-0.95953,4e-05,4.95917]
[1777362232919,40.83,76790.18,0.0,-0.95959,4e-05,4.95271]
[1777362236984,40.83,76795.43,0.0,-0.95939,4e-05,4.97277]
[1777362241985,40.83,76791.22,0.0,-0.95955,4e-05,4.95693]
[1777362247056,40.83,76792.85,0.0,-0.95949,4e-05,4.96336]
[1777362253061,40.83,76797.27,0.0,-0.95932,4e-05,4.98027]
[1777362258096,40.83,76798.22,0.0,-0.95928,4e-05,4.98391]
[1777362263131,40.83,76800.13,0.0,-0.95921,4e-05,4.99118]
[1777362265145,40.83,76807.67,0.0,-0.95893,4e-05,5.01987]
[1777362270180,40.83,76805.48,0.0,-0.95901,4e-05,5.01134]
[1777362275215,40.83,76807.76,0.0,-0.95896,4e-05,5.01577]
[1777362281258,40.82,76808.99,0.0,-0.95893,4e-05,5.0184]
[1777362286294,40.82,76810.15,0.0,-0.95889,4e-05,5.02273]
[1777362291327,40.81,76811.99,0.0,-0.95885,4e-05,5.02641]
[1777362296362,40.8,76808.98,0.0,-0.959,4e-05,5.01158]
[1777362299388,40.8,76805.89,0.0,-0.95914,4e-05,4.99727]
[1777362304419,40.79,76808.42,0.0,-0.95908,4e-05,5.00373]
[1777362309454,40.78,76811.8,0.0,-0.95899,4e-05,5.01338]
[1777362314491,40.77,76813.35,0.0,-0.95896,4e-05,5.01564]
[1777362319527,40.76,76815.19,0.0,-0.95893,4e-05,5.019]
[1777362324562,40.76,76820.6,0.0,-0.95875,4e-05,5.03738]
[1777362329597,40.75,76824.08,0.0,-0.95862,4e-05,5.0504]
[1777362334632,40.75,76824.13,0.0,-0.95865,4e-05,5.04607]
[1777362339667,40.74,76825.74,0.0,-0.95863,4e-05,5.04878]
[1777362344703,40.73,76828.1,0.0,-0.95858,4e-05,5.05399]
[1777362346716,40.73,76819.97,0.0,-0.9589,4e-05,5.02138]
[1777362349739,40.72,76814.73,0.0,-0.95912,4e-05,4.99929]
[1777362351753,40.72,76808.63,0.0,-0.95936,4e-05,4.97475]
[1777362356788,40.71,76804.57,0.0,-0.95955,4e-05,4.95616]
[1777362361823,40.7,76798.63,0.0,-0.9598,4e-05,4.93063]
[1777362363836,40.7,76793.15,0.0,-0.96002,4e-05,4.90884]
[1777362367898,40.69,76786.23,0.0,-0.96029,4e-05,4.88065]
[1777362369879,40.69,76782.77,0.0,-0.96043,4e-05,4.86669]
[1777362374914,40.69,76787.61,0.0,-0.96028,4e-05,4.88247]
[1777362376931,40.69,76793.86,0.0,-0.96004,4e-05,4.90635]
[1777362381967,40.69,76792.11,0.0,-0.9601,4e-05,4.90062]
[1777362387002,40.69,76787.09,0.0,-0.96027,4e-05,4.88265]
[1777362391030,40.69,76782.01,0.0,-0.9605,4e-05,4.85903]
[1777362393044,40.69,76787.37,0.0,-0.96031,4e-05,4.87832]
[1777362398110,40.68,76783.23,0.0,-0.96049,4e-05,4.86046]
[1777362403115,40.67,76781.27,0.0,-0.96058,4e-05,4.85073]
[1777362408182,40.67,76776.6,0.0,-0.96078,4e-05,4.83095]
[1777362413185,40.66,76779.09,0.0,-0.96071,4e-05,4.83806]
[1777362418252,40.66,76777.11,0.0,-0.9608,4e-05,4.8285]
[1777362421240,40.65,76774.94,0.0,-0.96089,4e-05,4.81918]
[1777362426277,40.65,76772.94,0.0,-0.96098,4e-05,4.80983]
[1777362428322,40.65,76778.83,0.0,-0.96078,4e-05,4.83108]
[1777362430305,40.64,76788.91,0.0,-0.96041,4e-05,4.86808]
[1777362431312,40.64,76793.02,0.0,-0.96026,4e-05,4.88379]
[1777362435339,40.65,76792.73,0.0,-0.96026,4e-05,4.88364]
[1777362440374,40.65,76792.06,0.0,-0.96028,4e-05,4.88161]
[1777362445410,40.64,76791.83,0.0,-0.96031,4e-05,4.8787]
[1777362450446,40.64,76791.23,0.0,-0.96035,4e-05,4.87442]
[1777362456486,40.63,76789.06,0.0,-0.96048,4e-05,4.8601]
[1777362460514,40.63,76782.16,0.0,-0.96076,4e-05,4.83245]
[1777362463535,40.62,76780.89,0.0,-0.96081,4e-05,4.82649]
[1777362468604,40.62,76776.22,0.0,-0.96101,4e-05,4.80684]
[1777362471591,40.61,76781.31,0.0,-0.96083,4e-05,4.8251]
[1777362476627,40.61,76780.58,0.0,-0.96088,4e-05,4.82014]
[1777362480654,40.6,76776.88,0.0,-0.96103,4e-05,4.805]
[1777362485689,40.6,76777.8,0.0,-0.96101,4e-05,4.80682]
[1777362490724,40.6,76777.22,0.0,-0.96105,4e-05,4.80308]
[1777362495763,40.59,76772.89,0.0,-0.96122,4e-05,4.78558]
[1777362496768,40.59,76781.15,0.0,-0.96092,4e-05,4.81634]
[1777362497779,40.59,76785.87,0.0,-0.96075,4e-05,4.83332]
[1777362498816,40.59,76779.08,0.0,-0.961,4e-05,4.80764]
[1777362501803,40.59,76778.47,0.0,-0.96103,4e-05,4.80448]
[1777362506839,40.58,76776.78,0.0,-0.96111,4e-05,4.79674]
[1777362511879,40.58,76772.15,0.0,-0.96132,4e-05,4.77469]
[1777362515906,40.58,76775.45,0.0,-0.96121,4e-05,4.78585]
[1777362520941,40.57,76774.64,0.0,-0.96125,4e-05,4.78135]
[1777362525976,40.57,76776.86,0.0,-0.96119,4e-05,4.78816]
[1777362531011,40.56,76772.64,0.0,-0.96135,4e-05,4.77098]
[1777362536046,40.56,76770.0,0.0,-0.96146,4e-05,4.75984]
[1777362539095,40.56,76764.39,0.0,-0.96167,4e-05,4.73834]
[1777362543097,40.56,76769.32,0.0,-0.96151,4e-05,4.75553]
[1777362548131,40.55,76771.16,0.0,-0.96145,4e-05,4.76087]
[1777362553166,40.56,76769.38,0.0,-0.9615,4e-05,4.7558]
[1777362558202,40.55,76772.28,0.0,-0.96141,4e-05,4.76549]
[1777362563237,40.56,76769.41,0.0,-0.9615,4e-05,4.7557]
[1777362568271,40.55,76766.91,0.0,-0.9616,4e-05,4.74607]
[1777362573306,40.55,76769.72,0.0,-0.96153,4e-05,4.75269]
[1777362575320,40.56,76769.71,0.0,-0.96152,4e-05,4.75351]
[1777362578342,40.56,76761.97,0.0,-0.96178,4e-05,4.72621]
[1777362579378,40.56,76755.38,0.0,-0.96202,4e-05,4.70178]
[1777362581363,40.56,76756.43,0.0,-0.96199,4e-05,4.70539]
[1777362586398,40.56,76754.97,0.0,-0.96204,4e-05,4.6995]
[1777362591435,40.56,76754.33,0.0,-0.96206,4e-05,4.698]
[1777362593448,40.56,76761.3,0.0,-0.9618,4e-05,4.72473]
[1777362594456,40.56,76761.38,0.0,-0.96179,4e-05,4.72551]
[1777362597475,40.57,76756.0,0.0,-0.96197,4e-05,4.70719]
[1777362602512,40.57,76753.11,0.0,-0.96205,4e-05,4.6991]
[1777362607548,40.58,76749.1,0.0,-0.96217,4e-05,4.68687]
[1777362612583,40.58,76746.57,0.0,-0.96225,4e-05,4.67823]
[1777362617617,40.58,76747.42,0.0,-0.96223,4e-05,4.6807]
[1777362619658,40.58,76761.1,0.0,-0.96174,4e-05,4.7307]
[1777362621646,40.58,76761.95,0.0,-0.96171,4e-05,4.73345]
[1777362626682,40.58,76758.44,0.0,-0.96185,4e-05,4.7195]
[1777362631718,40.57,76751.85,0.0,-0.96212,4e-05,4.69104]
[1777362633732,40.57,76746.12,0.0,-0.96232,4e-05,4.6698]
[1777362638767,40.57,76741.37,0.0,-0.9625,4e-05,4.6519]
[1777362643806,40.57,76740.53,0.0,-0.96253,4e-05,4.64842]
[1777362648838,40.57,76740.45,0.0,-0.96254,4e-05,4.64763]
[1777362653872,40.57,76738.46,0.0,-0.96262,4e-05,4.63987]
[1777362658907,40.57,76735.58,0.0,-0.96272,4e-05,4.62896]
[1777362663941,40.57,76730.19,0.0,-0.96291,4e-05,4.60904]
[1777362668977,40.57,76729.86,0.0,-0.96293,4e-05,4.60769]
[1777362674018,40.57,76730.19,0.0,-0.96292,4e-05,4.60876]
[1777362679049,40.57,76730.74,0.0,-0.9629,4e-05,4.61059]
[1777362684105,40.56,76733.4,0.0,-0.96281,4e-05,4.62012]
[1777362685108,40.56,76744.91,0.0,-0.9624,4e-05,4.66196]
[1777362686119,40.56,76751.1,0.0,-0.96218,4e-05,4.68449]
[1777362690151,40.56,76759.4,0.0,-0.96189,4e-05,4.71447]
[1777362692156,40.56,76766.2,0.0,-0.96168,4e-05,4.73577]
[1777362694172,40.56,76771.32,0.0,-0.96148,4e-05,4.75554]
[1777362699207,40.56,76772.49,0.0,-0.96145,4e-05,4.75874]
[1777362700223,40.56,76785.31,0.0,-0.96099,4e-05,4.80615]
[1777362701221,40.56,76785.15,0.0,-0.961,4e-05,4.80524]
[1777362703234,40.56,76790.41,0.0,-0.96081,4e-05,4.82421]
[1777362704241,40.56,76795.43,0.0,-0.96062,4e-05,4.84328]
[1777362706255,40.56,76801.05,0.0,-0.96041,4e-05,4.86487]
[1777362711290,40.55,76803.18,0.0,-0.96035,4e-05,4.87085]
[1777362714312,40.55,76811.03,0.0,-0.96006,4e-05,4.90048]
[1777362717334,40.55,76815.11,0.0,-0.95992,4e-05,4.91454]
[1777362722369,40.54,76818.34,0.0,-0.95982,4e-05,4.9244]
[1777362727404,40.54,76822.0,0.0,-0.95971,4e-05,4.93587]
[1777362732439,40.53,76820.64,0.0,-0.95979,4e-05,4.9283]
[1777362738481,40.52,76820.48,0.0,-0.95982,4e-05,4.92489]
[1777362743516,40.52,76814.27,0.0,-0.96008,4e-05,4.89914]
[1777362746537,40.52,76809.72,0.0,-0.96026,4e-05,4.88075]
[1777362751572,40.51,76812.42,0.0,-0.9602,4e-05,4.88556]
[1777362756607,40.51,76813.71,0.0,-0.96017,4e-05,4.88853]
[1777362761643,40.5,76814.12,0.0,-0.96018,4e-05,4.88818]
[1777362766678,40.5,76814.94,0.0,-0.96016,4e-05,4.88943]
[1777362771713,40.49,76814.68,0.0,-0.96019,4e-05,4.8866]
[1777362775749,40.49,76806.64,0.0,-0.96051,4e-05,4.85482]
[1777362777757,40.48,76805.1,0.0,-0.96057,4e-05,4.84838]
[1777362782793,40.48,76812.37,0.0,-0.96032,4e-05,4.87419]
[1777362786822,40.48,76816.17,0.0,-0.96016,4e-05,4.88966]
[1777362789842,40.49,76823.76,0.0,-0.95987,4e-05,4.9192]
[1777362790865,40.49,76825.92,0.0,-0.95979,4e-05,4.92762]
[1777362795883,40.49,76825.76,0.0,-0.95978,4e-05,4.928]
[1777362800936,40.49,76823.17,0.0,-0.95987,4e-05,4.91944]
[1777362805955,40.49,76825.82,0.0,-0.95978,4e-05,4.92802]
[1777362811006,40.49,76826.5,0.0,-0.95979,4e-05,4.92681]
[1777362816026,40.48,76826.59,0.0,-0.95981,4e-05,4.92494]
[1777362821083,40.48,76827.22,0.0,-0.95981,4e-05,4.92509]
[1777362826093,40.47,76822.48,0.0,-0.96001,4e-05,4.90488]
[1777362831148,40.46,76818.87,0.0,-0.96016,4e-05,4.88914]
[1777362836164,40.46,76821.3,0.0,-0.96009,4e-05,4.89634]
[1777362841220,40.45,76823.47,0.0,-0.96003,4e-05,4.90252]
[1777362846234,40.45,76821.88,0.0,-0.96011,4e-05,4.89442]
[1777362849254,40.44,76829.81,0.0,-0.95983,4e-05,4.92318]
[1777362854290,40.44,76833.37,0.0,-0.95972,4e-05,4.93436]
[1777362859325,40.43,76841.47,0.0,-0.95944,4e-05,4.96286]
[1777362861360,40.43,76849.07,0.0,-0.95915,4e-05,4.99217]
[1777362866375,40.43,76847.2,0.0,-0.95921,4e-05,4.9854]
[1777362871430,40.43,76847.59,0.0,-0.95925,4e-05,4.98126]
[1777362876444,40.42,76848.02,0.0,-0.95926,4e-05,4.98018]
[1777362881566,40.41,76848.14,0.0,-0.95928,4e-05,4.97793]
[1777362887521,40.4,76852.09,0.0,-0.95916,4e-05,4.98979]
[1777362890569,40.4,76864.73,0.0,-0.95868,4e-05,5.03798]
[1777362891636,40.4,76871.69,0.0,-0.95842,4e-05,5.06421]
[1777362892583,40.4,76871.69,0.0,-0.95843,4e-05,5.06346]
[1777362897618,40.4,76869.32,0.0,-0.95852,4e-05,5.05405]
[1777362902654,40.4,76864.92,0.0,-0.9587,4e-05,5.03683]
[1777362907688,40.4,76864.47,0.0,-0.95871,4e-05,5.03496]
[1777362908695,40.4,76858.19,0.0,-0.95896,4e-05,5.01071]
[1777362909705,40.4,76850.18,0.0,-0.95926,4e-05,4.97993]
[1777362910709,40.4,76851.79,0.0,-0.9592,4e-05,4.98619]
[1777362911777,40.4,76859.93,0.0,-0.95889,4e-05,5.01757]
[1777362913729,40.4,76859.88,0.0,-0.95889,4e-05,5.01744]
[1777362917820,40.4,76866.32,0.0,-0.95864,4e-05,5.04238]
[1777362923862,40.4,76865.64,0.0,-0.95867,4e-05,5.03967]
[1777362927828,40.4,76870.92,0.0,-0.95846,4e-05,5.06003]
[1777362932864,40.4,76867.76,0.0,-0.95862,4e-05,5.04401]
[1777362936892,40.4,76859.19,0.0,-0.95895,4e-05,5.01082]
[1777362939913,40.4,76856.49,0.0,-0.95905,4e-05,5.00052]
[1777362943952,40.4,76853.36,0.0,-0.95917,4e-05,4.98871]
[1777362948977,40.4,76855.56,0.0,-0.95908,4e-05,4.99762]
[1777362954011,40.4,76855.05,0.0,-0.95909,4e-05,4.99613]
[1777362959045,40.4,76855.5,0.0,-0.95907,4e-05,4.99841]
[1777362964081,40.4,76856.63,0.0,-0.95902,4e-05,5.00333]
[1777362969117,40.41,76859.19,0.0,-0.95892,4e-05,5.01385]
[1777362974151,40.41,76863.04,0.0,-0.95876,4e-05,5.02915]
[1777362979187,40.41,76863.43,0.0,-0.95874,4e-05,5.03112]
[1777362980263,40.41,76868.9,0.0,-0.95853,4e-05,5.05235]
[1777362982208,40.41,76873.12,0.0,-0.95837,4e-05,5.0688]
[1777362987243,40.41,76865.07,0.0,-0.95868,4e-05,5.0378]
[1777362992286,40.41,76865.39,0.0,-0.95869,4e-05,5.03588]
[1777362994294,40.41,76859.67,0.0,-0.95891,4e-05,5.014]
[1777362996308,40.41,76854.58,0.0,-0.9591,4e-05,4.99469]
[1777363000338,40.41,76861.18,0.0,-0.95884,4e-05,5.02059]
[1777363005373,40.41,76864.86,0.0,-0.95869,4e-05,5.03524]
[1777363010473,40.41,76860.33,0.0,-0.95886,4e-05,5.0182]
[1777363016449,40.42,76860.03,0.0,-0.95887,4e-05,5.01772]
[1777363021484,40.42,76861.44,0.0,-0.95881,4e-05,5.02372]
[1777363026519,40.42,76864.9,0.0,-0.95867,4e-05,5.03758]
[1777363031554,40.42,76866.13,0.0,-0.95862,4e-05,5.04277]
[1777363036589,40.42,76861.28,0.0,-0.9588,4e-05,5.02449]
[1777363041624,40.42,76861.35,0.0,-0.95879,4e-05,5.02533]
[1777363046658,40.42,76861.67,0.0,-0.95877,4e-05,5.02714]
[1777363049680,40.43,76868.7,0.0,-0.9585,4e-05,5.05465]
[1777363051693,40.43,76869.92,0.0,-0.95848,4e-05,5.05596]
[1777363056730,40.43,76871.47,0.0,-0.95842,4e-05,5.06228]
[1777363061764,40.43,76871.67,0.0,-0.95841,4e-05,5.06328]
[1777363066800,40.43,76870.4,0.0,-0.95845,4e-05,5.05855]
[1777363070924,40.43,76862.84,0.0,-0.95874,4e-05,5.02945]
[1777363072848,40.43,76863.08,0.0,-0.95873,4e-05,5.03052]
[1777363077885,40.43,76863.48,0.0,-0.95871,4e-05,5.03242]
[1777363082920,40.43,76863.6,0.0,-0.9587,4e-05,5.03322]
[1777363084934,40.43,76858.11,0.0,-0.95891,4e-05,5.0122]
[1777363089969,40.43,76860.09,0.0,-0.95883,4e-05,5.02034]
[1777363095004,40.43,76862.93,0.0,-0.95872,4e-05,5.03178]
[1777363100040,40.43,76863.73,0.0,-0.95868,4e-05,5.03531]
[1777363105075,40.44,76865.66,0.0,-0.95861,4e-05,5.04322]
[1777363109102,40.44,76868.84,0.0,-0.95848,4e-05,5.05578]
[1777363114139,40.44,76872.89,0.0,-0.95835,4e-05,5.06811]
[1777363119173,40.44,76870.02,0.0,-0.95846,4e-05,5.05704]
[1777363124296,40.44,76862.55,0.0,-0.95875,4e-05,5.02831]
[1777363127317,40.44,76861.6,0.0,-0.95878,4e-05,5.02486]
[1777363131257,40.44,76854.7,0.0,-0.95904,4e-05,4.99852]
[1777363132264,40.44,76852.31,0.0,-0.95913,4e-05,4.98961]
[1777363137388,40.44,76853.46,0.0,-0.95908,4e-05,4.99477]
[1777363142335,40.44,76848.51,0.0,-0.95926,4e-05,4.97656]
[1777363147460,40.44,76842.02,0.0,-0.95951,4e-05,4.95082]
[1777363153411,40.43,76840.98,0.0,-0.95958,4e-05,4.9443]
[1777363158447,40.43,76838.07,0.0,-0.95971,4e-05,4.93108]
[1777363163482,40.42,76837.3,0.0,-0.95976,4e-05,4.92602]
[1777363168517,40.42,76835.65,0.0,-0.95984,4e-05,4.91761]
[1777363173554,40.41,76835.05,0.0,-0.95991,4e-05,4.9097]
[1777363179596,40.41,76833.57,0.0,-0.96,4e-05,4.90154]
[1777363184630,40.4,76832.19,0.0,-0.96007,4e-05,4.89422]
[1777363189666,40.39,76829.22,0.0,-0.9602,4e-05,4.88095]
[1777363194701,40.39,76826.82,0.0,-0.9603,4e-05,4.87044]
[1777363199741,40.39,76832.82,0.0,-0.96007,4e-05,4.89375]
[1777363200559,40.39,76832.82,0.0,-0.96007,4e-05,4.89375]
[1777363202409,40.39,76877.16,0.0,-0.95838,4e-05,5.06403]
[1777363200164,40.39,76877.16,0.0,-0.95838,4e-05,5.06403]
[1777363207530,40.39,76877.16,0.0,-0.95838,4e-05,5.06403]
[1777363211611,40.39,76882.76,0.0,-0.95817,4e-05,5.0858]
[1777363212832,40.39,76849.77,0.0,-0.95943,4e-05,4.95844]
[1777363214877,40.39,76856.32,0.0,-0.95918,4e-05,4.98355]
[1777363217890,40.39,76847.15,0.0,-0.95953,4e-05,4.94841]
[1777363220897,40.39,76837.79,0.0,-0.95989,4e-05,4.91271]
[1777363221907,40.39,76832.17,0.0,-0.9601,4e-05,4.89136]
[1777363223922,40.39,76824.73,0.0,-0.96037,4e-05,4.86319]
[1777363228955,40.39,76822.33,0.0,-0.96046,4e-05,4.85413]
[1777363233988,40.39,76828.19,0.0,-0.96027,4e-05,4.87279]
[1777363237010,40.39,76822.85,0.0,-0.96047,4e-05,4.85261]
[1777363240037,40.39,76816.98,0.0,-0.96069,4e-05,4.83049]
[1777363245066,40.39,76813.96,0.0,-0.9608,4e-05,4.81913]
[1777363250102,40.39,76810.36,0.0,-0.96093,4e-05,4.80562]
[1777363251108,40.39,76808.83,0.0,-0.96099,4e-05,4.8001]
[1777363256143,40.4,76814.51,0.0,-0.96077,4e-05,4.82237]
[1777363260173,40.4,76809.22,0.0,-0.96096,4e-05,4.80324]
[1777363264207,40.4,76813.57,0.0,-0.96079,4e-05,4.82023]
[1777363269242,40.4,76813.45,0.0,-0.96079,4e-05,4.82056]
[1777363274276,40.4,76816.44,0.0,-0.96067,4e-05,4.83252]
[1777363279312,40.41,76811.0,0.0,-0.96086,4e-05,4.81284]
[1777363284347,40.41,76805.5,0.0,-0.96106,4e-05,4.79306]
[1777363289381,40.41,76807.75,0.0,-0.96096,4e-05,4.80233]
[1777363293409,40.41,76814.53,0.0,-0.96074,4e-05,4.82483]
[1777363298531,40.41,76828.47,0.0,-0.96021,4e-05,4.87787]
[1777363304486,40.41,76820.67,0.0,-0.9605,4e-05,4.84874]
[1777363306501,40.41,76815.21,0.0,-0.9607,4e-05,4.82843]
[1777363311536,40.42,76821.63,0.0,-0.96046,4e-05,4.85315]
[1777363317577,40.42,76823.26,0.0,-0.96039,4e-05,4.85987]
[1777363322617,40.42,76824.61,0.0,-0.96034,4e-05,4.86505]
[1777363327657,40.42,76823.49,0.0,-0.96038,4e-05,4.86122]
[1777363332687,40.42,76824.83,0.0,-0.96032,4e-05,4.86663]
[1777363337722,40.42,76821.82,0.0,-0.96043,4e-05,4.8556]
[1777363342756,40.42,76819.68,0.0,-0.96051,4e-05,4.84796]
[1777363347792,40.42,76818.6,0.0,-0.96054,4e-05,4.84441]
[1777363352826,40.42,76819.16,0.0,-0.96054,4e-05,4.84352]
[1777363357861,40.43,76817.92,0.0,-0.96058,4e-05,4.83937]
[1777363362897,40.43,76819.64,0.0,-0.96051,4e-05,4.84643]
[1777363366924,40.43,76826.41,0.0,-0.96026,4e-05,4.87236]
[1777363371961,40.43,76823.43,0.0,-0.96037,4e-05,4.86142]
[1777363376995,40.43,76824.19,0.0,-0.96033,4e-05,4.86491]
[1777363382032,40.43,76821.77,0.0,-0.96042,4e-05,4.85643]
[1777363387068,40.43,76818.76,0.0,-0.96052,4e-05,4.84569]
[1777363391095,40.43,76813.7,0.0,-0.9607,4e-05,4.82717]
[1777363396130,40.44,76810.57,0.0,-0.96081,4e-05,4.81614]
[1777363401166,40.44,76812.26,0.0,-0.96074,4e-05,4.8232]
[1777363406201,40.44,76815.04,0.0,-0.96062,4e-05,4.83552]
[1777363411236,40.45,76817.8,0.0,-0.96051,4e-05,4.84602]
[1777363416272,40.46,76809.92,0.0,-0.96076,4e-05,4.82004]
[1777363417279,40.46,76803.94,0.0,-0.96098,4e-05,4.79799]
[1777363418285,40.46,76792.79,0.0,-0.96138,4e-05,4.75683]
[1777363420299,40.47,76788.3,0.0,-0.96154,4e-05,4.74104]
[1777363424327,40.47,76783.71,0.0,-0.96169,4e-05,4.72587]
[1777363427348,40.48,76789.98,0.0,-0.96144,4e-05,4.75054]
[1777363429446,40.48,76796.43,0.0,-0.9612,4e-05,4.7754]
[1777363433407,40.48,76801.53,0.0,-0.961,4e-05,4.79603]
[1777363435420,40.48,76807.05,0.0,-0.96079,4e-05,4.8174]
[1777363437438,40.49,76813.42,0.0,-0.96055,4e-05,4.84195]
[1777363441461,40.49,76822.05,0.0,-0.96021,4e-05,4.87562]
[1777363446498,40.49,76821.45,0.0,-0.96023,4e-05,4.87402]
[1777363449518,40.49,76813.59,0.0,-0.96054,4e-05,4.84306]
[1777363454553,40.48,76817.12,0.0,-0.96043,4e-05,4.85418]
[1777363459656,40.48,76816.58,0.0,-0.96047,4e-05,4.85003]
[1777363465629,40.47,76818.78,0.0,-0.96041,4e-05,4.85581]
[1777363470666,40.46,76822.56,0.0,-0.96029,4e-05,4.86797]
[1777363472679,40.46,76816.65,0.0,-0.96055,4e-05,4.84139]
[1777363477714,40.46,76813.02,0.0,-0.9607,4e-05,4.8259]
[1777363482748,40.45,76809.56,0.0,-0.96084,4e-05,4.8111]
[1777363484765,40.45,76802.93,0.0,-0.96109,4e-05,4.78566]
[1777363485770,40.45,76795.47,0.0,-0.96137,4e-05,4.75758]
[1777363490807,40.45,76791.2,0.0,-0.96154,4e-05,4.74047]
[1777363495841,40.44,76790.56,0.0,-0.96157,4e-05,4.73689]
[1777363498863,40.44,76781.86,0.0,-0.96189,4e-05,4.70402]
[1777363500879,40.44,76778.14,0.0,-0.96203,4e-05,4.68996]
[1777363503904,40.44,76772.26,0.0,-0.96225,4e-05,4.66789]
[1777363505914,40.44,76766.98,0.0,-0.96244,4e-05,4.64828]
[1777363510948,40.44,76763.53,0.0,-0.96257,4e-05,4.63511]
[1777363512963,40.44,76769.62,0.0,-0.96235,4e-05,4.6572]
[1777363517998,40.43,76768.77,0.0,-0.96239,4e-05,4.65344]
[1777363520022,40.43,76778.98,0.0,-0.96202,4e-05,4.69073]
[1777363521019,40.43,76778.98,0.0,-0.96203,4e-05,4.69057]
[1777363523032,40.43,76781.49,0.0,-0.96194,4e-05,4.69945]
[1777363528068,40.43,76784.37,0.0,-0.96185,4e-05,4.70906]
[1777363533102,40.43,76784.69,0.0,-0.96187,4e-05,4.70571]
[1777363538138,40.42,76780.77,0.0,-0.96202,4e-05,4.69016]
[1777363543173,40.42,76780.14,0.0,-0.96206,4e-05,4.68677]
[1777363546194,40.42,76774.19,0.0,-0.96228,4e-05,4.66424]
[1777363551230,40.42,76775.2,0.0,-0.96225,4e-05,4.6668]
[1777363556265,40.41,76776.09,0.0,-0.96223,4e-05,4.66908]
[1777363561301,40.41,76776.32,0.0,-0.96223,4e-05,4.66891]
[1777363566335,40.41,76776.93,0.0,-0.96222,4e-05,4.67011]
[1777363571370,40.41,76776.52,0.0,-0.96224,4e-05,4.66757]
[1777363573384,40.4,76771.68,0.0,-0.96242,4e-05,4.64944]
[1777363574391,40.4,76764.22,0.0,-0.96269,4e-05,4.62201]
[1777363579427,40.4,76758.27,0.0,-0.9629,4e-05,4.59981]
[1777363580504,40.4,76751.74,0.0,-0.96313,4e-05,4.57601]
[1777363582448,40.4,76746.95,0.0,-0.9633,4e-05,4.5586]
[1777363587483,40.4,76749.01,0.0,-0.96323,4e-05,4.56592]
[1777363590572,40.4,76754.07,0.0,-0.96306,4e-05,4.58416]
[1777363596546,40.4,76753.49,0.0,-0.96311,4e-05,4.57826]
[1777363600642,40.4,76747.61,0.0,-0.96331,4e-05,4.55674]
[1777363606616,40.4,76747.8,0.0,-0.96331,4e-05,4.55723]
[1777363611652,40.4,76748.49,0.0,-0.96329,4e-05,4.55953]
[1777363616687,40.4,76747.79,0.0,-0.96331,4e-05,4.55678]
[1777363621723,40.4,76749.18,0.0,-0.96327,4e-05,4.56158]
[1777363626757,40.4,76751.75,0.0,-0.96318,4e-05,4.57058]
[1777363631792,40.4,76750.62,0.0,-0.96322,4e-05,4.56611]
[1777363632799,40.4,76744.63,0.0,-0.96343,3e-05,4.54441]
[1777363637833,40.4,76746.61,0.0,-0.96337,3e-05,4.55141]
[1777363643877,40.39,76746.21,0.0,-0.96338,3e-05,4.54985]
[1777363646897,40.39,76751.76,0.0,-0.96319,4e-05,4.56993]
[1777363651931,40.39,76750.14,0.0,-0.96327,4e-05,4.56063]
[1777363656966,40.39,76750.42,0.0,-0.96326,4e-05,4.56164]
[1777363662002,40.39,76749.84,0.0,-0.96328,4e-05,4.55955]
[1777363667037,40.39,76749.79,0.0,-0.96328,4e-05,4.55937]
[1777363672073,40.39,76749.48,0.0,-0.96329,4e-05,4.55826]
[1777363674087,40.39,76754.93,0.0,-0.9631,4e-05,4.57801]
[1777363677109,40.39,76761.02,0.0,-0.96289,4e-05,4.60009]
[1777363682143,40.39,76765.92,0.0,-0.96272,4e-05,4.61773]
[1777363687178,40.39,76768.28,0.0,-0.96263,4e-05,4.62605]
[1777363692213,40.39,76770.42,0.0,-0.96256,4e-05,4.63355]
[1777363697248,40.39,76774.85,0.0,-0.96241,4e-05,4.64938]
[1777363701344,40.39,76788.75,0.0,-0.96191,4e-05,4.70018]
[1777363702284,40.39,76788.75,0.0,-0.96191,4e-05,4.70002]
[1777363706311,40.39,76794.42,0.0,-0.96172,4e-05,4.72031]
[1777363707319,40.39,76794.85,0.0,-0.9617,4e-05,4.72165]
[1777363712353,40.38,76798.72,0.0,-0.9616,4e-05,4.73102]
[1777363717389,40.38,76800.3,0.0,-0.96156,4e-05,4.73549]
[1777363720409,40.38,76805.77,0.0,-0.96137,4e-05,4.75496]
[1777363725445,40.37,76807.16,0.0,-0.96133,4e-05,4.75853]
[1777363729473,40.37,76801.42,0.0,-0.96156,4e-05,4.73592]
[1777363735515,40.36,76800.8,0.0,-0.9616,4e-05,4.73196]
[1777363740550,40.36,76801.44,0.0,-0.96159,4e-05,4.73298]
[1777363745585,40.36,76802.07,0.0,-0.96158,4e-05,4.73398]
[1777363747612,40.36,76793.18,0.0,-0.9619,4e-05,4.70053]
[1777363748608,40.36,76787.62,0.0,-0.96211,4e-05,4.67981]
[1777363753645,40.35,76789.39,0.0,-0.96205,4e-05,4.68545]
[1777363755659,40.35,76783.36,0.0,-0.96227,4e-05,4.66292]
[1777363760694,40.35,76783.45,0.0,-0.96227,4e-05,4.66258]
[1777363763714,40.35,76778.73,0.0,-0.96245,4e-05,4.64446]
[1777363766737,40.34,76773.28,0.0,-0.96266,4e-05,4.62297]
[1777363771842,40.34,76773.1,0.0,-0.96272,4e-05,4.61649]
[1777363777815,40.33,76773.12,0.0,-0.96274,4e-05,4.61369]
[1777363781843,40.32,76781.63,0.0,-0.96246,4e-05,4.64288]
[1777363786876,40.32,76784.8,0.0,-0.96236,4e-05,4.65312]
[1777363791911,40.32,76784.56,0.0,-0.96237,4e-05,4.65174]
[1777363796945,40.32,76786.14,0.0,-0.96232,4e-05,4.65708]
[1777363800975,40.32,76779.79,0.0,-0.96255,4e-05,4.63344]
[1777363802056,40.32,76774.19,0.0,-0.96275,4e-05,4.61291]
[1777363808024,40.32,76772.52,0.0,-0.96281,4e-05,4.6067]
[1777363813058,40.32,76774.82,0.0,-0.96273,4e-05,4.61496]
[1777363818093,40.32,76773.88,0.0,-0.96277,4e-05,4.61135]
[1777363823127,40.32,76772.69,0.0,-0.96281,4e-05,4.60684]
[1777363828163,40.32,76773.48,0.0,-0.96279,4e-05,4.60955]
[1777363833199,40.32,76768.03,0.0,-0.96301,4e-05,4.58612]
[1777363838233,40.31,76764.86,0.0,-0.96312,4e-05,4.57448]
[1777363845283,40.31,76763.11,0.0,-0.96318,4e-05,4.56793]
[1777363850320,40.31,76765.74,0.0,-0.96309,4e-05,4.57732]
[1777363855354,40.31,76767.6,0.0,-0.96303,4e-05,4.5839]
[1777363860389,40.31,76768.68,0.0,-0.96299,4e-05,4.58761]
[1777363862479,40.31,76776.31,0.0,-0.96272,4e-05,4.61538]
[1777363864421,40.31,76777.75,0.0,-0.96267,4e-05,4.6205]
[1777363870459,40.31,76776.58,0.0,-0.96272,4e-05,4.61568]
[1777363875495,40.31,76776.8,0.0,-0.96271,4e-05,4.61605]
[1777363880530,40.31,76776.47,0.0,-0.96273,4e-05,4.61439]
[1777363885565,40.31,76771.47,0.0,-0.96291,4e-05,4.59565]
[1777363890598,40.31,76768.28,0.0,-0.96303,4e-05,4.58384]
[1777363895634,40.31,76768.07,0.0,-0.96306,4e-05,4.57952]
[1777363900671,40.31,76769.38,0.0,-0.96302,4e-05,4.58413]
[1777363905711,40.31,76765.03,0.0,-0.96317,4e-05,4.56822]
[1777363907721,40.31,76758.11,0.0,-0.96342,4e-05,4.54314]
[1777363908727,40.31,76752.56,0.0,-0.96361,3e-05,4.52314]
[1777363910742,40.31,76759.61,0.0,-0.96336,4e-05,4.54872]
[1777363915778,40.31,76754.28,0.0,-0.96355,3e-05,4.52962]
[1777363920811,40.31,76754.63,0.0,-0.96353,3e-05,4.53107]
[1777363925846,40.31,76757.76,0.0,-0.96342,4e-05,4.54248]
[1777363930882,40.31,76755.26,0.0,-0.96351,3e-05,4.53353]
[1777363935916,40.31,76755.55,0.0,-0.9635,3e-05,4.53469]
[1777363938937,40.31,76760.61,0.0,-0.96332,4e-05,4.553]
[1777363943972,40.31,76762.42,0.0,-0.96326,4e-05,4.55951]
[1777363949007,40.31,76758.29,0.0,-0.9634,4e-05,4.5445]
[1777363954042,40.31,76756.54,0.0,-0.96349,4e-05,4.53484]
[1777363959077,40.31,76756.1,0.0,-0.9635,3e-05,4.53332]
[1777363964113,40.31,76753.59,0.0,-0.96359,3e-05,4.52431]
[1777363969146,40.31,76751.68,0.0,-0.96366,3e-05,4.51751]
[1777363973250,40.31,76757.89,0.0,-0.96344,4e-05,4.53998]
[1777363979216,40.31,76762.11,0.0,-0.96329,4e-05,4.55512]
[1777363984252,40.31,76763.2,0.0,-0.96325,4e-05,4.55892]
[1777363989287,40.31,76765.25,0.0,-0.96318,4e-05,4.56622]
[1777363990293,40.31,76775.12,0.0,-0.96284,4e-05,4.60209]
[1777363991303,40.31,76783.71,0.0,-0.96253,4e-05,4.63341]
[1777363996343,40.3,76786.77,0.0,-0.96243,4e-05,4.64386]
[1777364001373,40.3,76787.47,0.0,-0.96241,4e-05,4.6457]
[1777364006413,40.3,76784.92,0.0,-0.96251,4e-05,4.63577]
[1777364011443,40.3,76784.51,0.0,-0.96256,4e-05,4.63017]
[1777364016478,40.3,76785.24,0.0,-0.96253,4e-05,4.63243]
[1777364021513,40.3,76785.01,0.0,-0.96255,4e-05,4.63106]
[1777364026548,40.29,76783.73,0.0,-0.9626,4e-05,4.62583]
[1777364031583,40.29,76791.73,0.0,-0.96232,4e-05,4.65458]
[1777364032590,40.29,76792.82,0.0,-0.96228,4e-05,4.65844]
[1777364037625,40.28,76790.86,0.0,-0.96238,4e-05,4.64798]
[1777364042660,40.28,76794.22,0.0,-0.96229,4e-05,4.65711]
[1777364047695,40.27,76797.72,0.0,-0.96219,4e-05,4.66743]
[1777364048706,40.26,76804.96,0.0,-0.96195,4e-05,4.69291]
[1777364050716,40.26,76816.72,0.0,-0.96154,4e-05,4.73446]
[1777364055751,40.25,76815.8,0.0,-0.96161,4e-05,4.72722]
[1777364060786,40.24,76814.69,0.0,-0.96169,4e-05,4.71932]
[1777364065821,40.21,76806.06,0.0,-0.9621,4e-05,4.67769]
[1777364066827,40.21,76804.13,0.0,-0.96218,4e-05,4.6692]
[1777364071863,40.2,76802.64,0.0,-0.96229,4e-05,4.65702]
[1777364076898,40.19,76803.76,0.0,-0.96228,4e-05,4.65793]
[1777364081933,40.18,76806.75,0.0,-0.96221,4e-05,4.66573]
[1777364086968,40.17,76807.98,0.0,-0.9622,4e-05,4.667]
[1777364092004,40.17,76811.44,0.0,-0.9621,4e-05,4.67648]
[1777364097038,40.16,76810.22,0.0,-0.96218,4e-05,4.66865]
[1777364102075,40.15,76809.74,0.0,-0.96223,4e-05,4.66365]
[1777364107110,40.14,76807.02,0.0,-0.96236,4e-05,4.6505]
[1777364112145,40.13,76808.39,0.0,-0.96234,4e-05,4.65251]
[1777364117180,40.12,76814.02,0.0,-0.96217,4e-05,4.67027]
[1777364122215,40.11,76813.91,0.0,-0.9622,4e-05,4.66669]
[1777364127250,40.11,76810.55,0.0,-0.96236,4e-05,4.65115]
[1777364132285,40.1,76807.95,0.0,-0.9625,4e-05,4.63577]
[1777364137320,40.09,76803.92,0.0,-0.96268,4e-05,4.61749]
[1777364142354,40.08,76807.8,0.0,-0.96257,4e-05,4.62899]
[1777364147389,40.08,76811.08,0.0,-0.96248,4e-05,4.63821]
[1777364152429,40.07,76809.7,0.0,-0.96255,4e-05,4.63021]
[1777364157460,40.06,76811.58,0.0,-0.96252,4e-05,4.63431]
[1777364161489,40.06,76823.84,0.0,-0.96209,4e-05,4.6778]
[1777364162495,40.05,76829.42,0.0,-0.96189,4e-05,4.69838]
[1777364167536,40.05,76834.11,0.0,-0.96173,4e-05,4.71487]
[1777364168537,40.05,76840.49,0.0,-0.9615,4e-05,4.7385]
[1777364173573,40.05,76845.34,0.0,-0.96133,4e-05,4.75561]
[1777364176595,40.05,76855.62,0.0,-0.96096,4e-05,4.79319]
[1777364177601,40.04,76866.56,0.0,-0.96056,4e-05,4.83427]
[1777364181630,40.04,76872.03,0.0,-0.96036,4e-05,4.85363]
[1777364186665,40.04,76869.49,0.0,-0.96047,4e-05,4.84251]
[1777364191700,40.03,76869.74,0.0,-0.96051,4e-05,4.83786]
[1777364196735,40.03,76870.23,0.0,-0.96051,4e-05,4.83833]
[1777364200765,40.02,76876.98,0.0,-0.96027,4e-05,4.86227]
[1777364203784,40.02,76878.62,0.0,-0.96022,4e-05,4.86732]
[1777364208819,40.02,76880.24,0.0,-0.96018,4e-05,4.87191]
[1777364213855,40.01,76879.85,0.0,-0.96022,4e-05,4.86799]
[1777364218889,40.0,76881.99,0.0,-0.96016,4e-05,4.87411]
[1777364222917,40.0,76873.88,0.0,-0.96048,4e-05,4.84151]
[1777364225026,40.0,76873.11,0.0,-0.96052,4e-05,4.83785]
[1777364230973,39.94,76874.72,0.0,-0.96067,4e-05,4.82303]
[1777364236008,39.91,76874.54,0.0,-0.96081,4e-05,4.80903]
[1777364241043,39.9,76872.57,0.0,-0.96089,4e-05,4.80012]
[1777364246078,39.9,76870.95,0.0,-0.96097,4e-05,4.79263]
[1777364251112,39.9,76869.06,0.0,-0.96108,4e-05,4.78058]
[1777364256148,39.89,76870.47,0.0,-0.96104,4e-05,4.78421]
[1777364261184,39.89,76871.98,0.0,-0.961,4e-05,4.78874]
[1777364266218,39.88,76875.05,0.0,-0.9609,4e-05,4.7989]
[1777364269239,39.88,76880.24,0.0,-0.96071,4e-05,4.81773]
[1777364274273,39.88,76883.35,0.0,-0.96061,4e-05,4.82795]
[1777364279309,39.87,76885.73,0.0,-0.96054,4e-05,4.83543]
[1777364281323,39.86,76889.84,0.0,-0.96045,4e-05,4.84439]
[1777364282330,39.86,76896.16,0.0,-0.96021,4e-05,4.86861]
[1777364283337,39.85,76898.43,0.0,-0.96016,4e-05,4.87374]
[1777364286358,39.83,76902.36,0.0,-0.96009,4e-05,4.88076]
[1777364288372,39.82,76908.81,0.0,-0.95985,4e-05,4.90519]
[1777364293408,39.84,76902.05,0.0,-0.96004,4e-05,4.88631]
[1777364295424,39.86,76898.54,0.0,-0.9601,4e-05,4.87992]
[1777364300459,39.82,76895.03,0.0,-0.96037,4e-05,4.85252]
[1777364305593,39.8,76893.62,0.0,-0.96053,4e-05,4.83672]
[1777364309522,39.79,76888.05,0.0,-0.96075,4e-05,4.81419]
[1777364313551,39.79,76879.8,0.0,-0.9611,4e-05,4.77818]
[1777364315564,39.79,76874.94,0.0,-0.96129,4e-05,4.75928]
[1777364318586,39.79,76874.29,0.0,-0.96132,4e-05,4.75622]
[1777364323620,39.79,76875.37,0.0,-0.96129,4e-05,4.75916]
[1777364328654,39.78,76878.77,0.0,-0.96117,4e-05,4.77127]
[1777364333690,39.78,76879.97,0.0,-0.96113,4e-05,4.77485]
[1777364338725,39.78,76879.47,0.0,-0.96116,4e-05,4.772]
[1777364343761,39.78,76875.09,0.0,-0.96134,4e-05,4.75434]
[1777364348796,39.77,76871.66,0.0,-0.96147,4e-05,4.74076]
[1777364353832,39.77,76872.48,0.0,-0.96144,4e-05,4.74331]
[1777364358869,39.77,76874.93,0.0,-0.96136,4e-05,4.75205]
[1777364363903,39.77,76875.69,0.0,-0.96134,4e-05,4.75441]
[1777364368941,39.77,76875.74,0.0,-0.96134,4e-05,4.75415]
[1777364373976,39.77,76877.23,0.0,-0.96131,4e-05,4.7559]
[1777364378005,39.77,76870.98,0.0,-0.96155,4e-05,4.73197]
[1777364379014,39.77,76869.11,0.0,-0.96162,4e-05,4.72488]
[1777364383041,39.77,76864.01,0.0,-0.96181,4e-05,4.70565]
[1777364385055,39.77,76858.83,0.0,-0.962,4e-05,4.68621]
[1777364386153,39.77,76859.08,0.0,-0.96199,4e-05,4.68727]
[1777364390091,39.77,76864.3,0.0,-0.96179,4e-05,4.70693]
[1777364395125,39.77,76862.79,0.0,-0.96185,4e-05,4.70129]
[1777364400164,39.77,76861.2,0.0,-0.96191,4e-05,4.69536]
[1777364405196,39.77,76863.3,0.0,-0.96183,4e-05,4.7033]
[1777364410231,39.77,76863.17,0.0,-0.96183,4e-05,4.70282]
[1777364415266,39.77,76862.99,0.0,-0.96184,4e-05,4.70215]
[1777364420304,39.77,76866.44,0.0,-0.96171,4e-05,4.7151]
[1777364423322,39.77,76871.55,0.0,-0.96153,4e-05,4.73424]
[1777364428360,39.77,76873.82,0.0,-0.96144,4e-05,4.74254]
[1777364432387,39.77,76880.16,0.0,-0.96124,4e-05,4.76279]
[1777364435407,39.76,76885.74,0.0,-0.96103,4e-05,4.78367]
[1777364436507,39.76,76893.16,0.0,-0.96076,4e-05,4.81179]
[1777364441447,39.76,76898.17,0.0,-0.96057,4e-05,4.83027]
[1777364442455,39.76,76898.85,0.0,-0.96055,4e-05,4.83245]
[1777364447490,39.76,76899.41,0.0,-0.96054,4e-05,4.83348]
[1777364451518,39.76,76902.13,0.0,-0.96045,4e-05,4.84292]
[1777364456553,39.75,76899.62,0.0,-0.96056,4e-05,4.83202]
[1777364457560,39.75,76893.69,0.0,-0.96078,4e-05,4.80913]
[1777364458567,39.75,76887.91,0.0,-0.961,4e-05,4.78692]
[1777364463602,39.75,76885.9,0.0,-0.96109,4e-05,4.77839]
[1777364468637,39.75,76886.21,0.0,-0.96108,4e-05,4.77875]
[1777364473672,39.74,76886.81,0.0,-0.96107,4e-05,4.78017]
[1777364478708,39.74,76884.18,0.0,-0.96117,4e-05,4.76934]
[1777364483743,39.74,76887.17,0.0,-0.96107,4e-05,4.77993]
[1777364488779,39.74,76887.02,0.0,-0.96108,4e-05,4.77868]
[1777364493813,39.74,76889.14,0.0,-0.96104,4e-05,4.78238]
[1777364498849,39.73,76890.42,0.0,-0.961,4e-05,4.78632]
[1777364502878,39.73,76884.23,0.0,-0.96124,4e-05,4.76208]
[1777364507000,39.73,76879.86,0.0,-0.96141,4e-05,4.74483]
[1777364511942,39.73,76873.35,0.0,-0.96166,4e-05,4.7195]
[1777364513954,39.73,76867.47,0.0,-0.96188,4e-05,4.69718]
[1777364518991,39.73,76868.19,0.0,-0.96185,4e-05,4.69949]
[1777364524027,39.73,76870.23,0.0,-0.96178,4e-05,4.70685]
[1777364529061,39.73,76869.75,0.0,-0.9618,4e-05,4.70469]
[1777364531076,39.73,76863.63,0.0,-0.96203,4e-05,4.68169]
[1777364532082,39.73,76861.45,0.0,-0.96211,4e-05,4.67355]
[1777364537210,39.73,76866.76,0.0,-0.96191,4e-05,4.6937]
[1777364543160,39.73,76870.26,0.0,-0.96178,4e-05,4.70694]
[1777364544167,39.73,76876.31,0.0,-0.96156,4e-05,4.72975]
[1777364546180,39.73,76879.77,0.0,-0.96143,4e-05,4.74278]
[1777364551215,39.72,76879.13,0.0,-0.96148,4e-05,4.73656]
[1777364556250,39.72,76877.98,0.0,-0.96153,4e-05,4.73202]
[1777364561284,39.72,76877.64,0.0,-0.96154,4e-05,4.73043]
[1777364567420,39.72,76879.89,0.0,-0.96146,4e-05,4.73842]
[1777364573368,39.72,76876.35,0.0,-0.9616,4e-05,4.72448]
[1777364577490,39.72,76870.93,0.0,-0.9618,4e-05,4.70377]
[1777364581425,39.72,76864.09,0.0,-0.96206,4e-05,4.678]
[1777364586461,39.72,76864.49,0.0,-0.96204,4e-05,4.67952]
[1777364591496,39.72,76867.42,0.0,-0.96193,4e-05,4.6905]
[1777364596532,39.72,76867.09,0.0,-0.96195,4e-05,4.68915]
[1777364601567,39.72,76867.52,0.0,-0.96193,4e-05,4.69063]
[1777364606602,39.72,76866.67,0.0,-0.96197,4e-05,4.68735]
[1777364611637,39.72,76865.72,0.0,-0.96203,4e-05,4.68026]
[1777364616672,39.72,76864.73,0.0,-0.96206,4e-05,4.6765]
[1777364617770,39.72,76858.25,0.0,-0.9623,4e-05,4.65225]
[1777364619693,39.72,76858.66,0.0,-0.96228,4e-05,4.65386]
[1777364625735,39.72,76856.63,0.0,-0.96236,4e-05,4.64646]
[1777364630770,39.72,76858.09,0.0,-0.9623,4e-05,4.65201]
[1777364635809,39.73,76859.43,0.0,-0.96222,4e-05,4.66081]
[1777364640841,39.74,76858.21,0.0,-0.96222,4e-05,4.66015]
[1777364645875,39.75,76860.09,0.0,-0.96212,4e-05,4.67028]
[1777364650910,39.76,76860.64,0.0,-0.96206,4e-05,4.67618]
[1777364654938,39.77,76855.16,0.0,-0.96223,4e-05,4.65878]
[1777364659976,39.78,76851.67,0.0,-0.96232,4e-05,4.64963]
[1777364667022,39.79,76851.44,0.0,-0.96228,4e-05,4.65421]
[1777364672057,39.8,76852.63,0.0,-0.96222,4e-05,4.65909]
[1777364677100,39.81,76856.19,0.0,-0.96205,4e-05,4.67628]
[1777364682132,39.82,76857.63,0.0,-0.96196,4e-05,4.68548]
[1777364687167,39.83,76852.65,0.0,-0.96211,4e-05,4.67064]
[1777364688263,39.83,76846.52,0.0,-0.96232,4e-05,4.64855]
[1777364689181,39.84,76846.52,0.0,-0.96231,4e-05,4.65014]
[1777364691196,39.84,76841.46,0.0,-0.96247,4e-05,4.63295]
[1777364696231,39.85,76835.06,0.0,-0.96267,4e-05,4.61248]
[1777364701268,39.85,76830.66,0.0,-0.96283,4e-05,4.59681]
[1777364706303,39.85,76829.69,0.0,-0.96286,4e-05,4.5935]
[1777364711339,39.85,76826.91,0.0,-0.96295,4e-05,4.58354]
[1777364716373,39.86,76825.27,0.0,-0.963,4e-05,4.57919]
[1777364721407,39.87,76823.63,0.0,-0.96301,4e-05,4.57802]
[1777364726443,39.88,76816.19,0.0,-0.96323,4e-05,4.55469]
[1777364727450,39.89,76812.89,0.0,-0.96334,4e-05,4.54343]
[1777364732485,39.89,76811.09,0.0,-0.96342,4e-05,4.53419]
[1777364737520,39.89,76810.11,0.0,-0.96345,4e-05,4.53138]
[1777364742557,39.9,76809.79,0.0,-0.96343,4e-05,4.5331]
[1777364747592,39.9,76809.8,0.0,-0.96343,4e-05,4.53388]
[1777364752627,39.9,76810.93,0.0,-0.96338,4e-05,4.53871]
[1777364757662,39.91,76817.57,0.0,-0.96312,4e-05,4.56578]
[1777364762697,39.92,76817.48,0.0,-0.96308,4e-05,4.56938]
[1777364767732,39.93,76817.92,0.0,-0.96303,4e-05,4.57489]
[1777364772767,39.94,76815.78,0.0,-0.96307,4e-05,4.57089]
[1777364777802,39.95,76814.96,0.0,-0.96306,4e-05,4.57172]
[1777364782836,39.96,76814.08,0.0,-0.96305,4e-05,4.57229]
[1777364787872,39.97,76813.26,0.0,-0.96304,4e-05,4.57307]
[1777364792908,39.98,76812.67,0.0,-0.96305,4e-05,4.57126]
[1777364799956,40.0,76813.06,0.0,-0.96299,4e-05,4.57795]
[1777364804991,40.01,76812.41,0.0,-0.96297,4e-05,4.57928]
[1777364810025,40.02,76812.65,0.0,-0.96292,4e-05,4.58457]
[1777364815061,40.03,76828.78,0.0,-0.9623,4e-05,4.64763]
[1777364820097,40.03,76832.78,0.0,-0.96213,4e-05,4.66555]
[1777364826137,40.04,76834.6,0.0,-0.96203,4e-05,4.67594]
[1777364831173,40.05,76837.08,0.0,-0.96191,4e-05,4.68814]
[1777364836207,40.06,76838.73,0.0,-0.96182,4e-05,4.69721]
[1777364839315,40.06,76850.15,0.0,-0.96139,4e-05,4.7411]
[1777364840236,40.07,76850.61,0.0,-0.96136,4e-05,4.74388]
[1777364843259,40.07,76862.47,0.0,-0.9609,4e-05,4.79]
[1777364844264,40.07,76870.73,0.0,-0.96059,4e-05,4.82169]
[1777364845274,40.07,76878.24,0.0,-0.96031,4e-05,4.8506]
[1777364849385,40.08,76883.9,0.0,-0.96008,4e-05,4.8735]
[1777364854336,40.08,76891.04,0.0,-0.95982,4e-05,4.89883]
[1777364859456,40.08,76894.23,0.0,-0.95968,4e-05,4.91231]
[1777364865414,40.09,76891.65,0.0,-0.95977,4e-05,4.90364]
[1777364870449,40.09,76891.32,0.0,-0.95977,4e-05,4.90388]
[1777364873470,40.09,76884.02,0.0,-0.96004,4e-05,4.87669]
[1777364876491,40.09,76883.32,0.0,-0.96006,4e-05,4.87491]
[1777364881528,40.1,76885.25,0.0,-0.95997,4e-05,4.88377]
[1777364886564,40.1,76887.14,0.0,-0.95988,4e-05,4.89216]
[1777364891598,40.11,76889.45,0.0,-0.95978,4e-05,4.90266]
[1777364896632,40.11,76889.07,0.0,-0.95978,4e-05,4.90279]
[1777364901668,40.11,76889.09,0.0,-0.95977,4e-05,4.9039]
[1777364906704,40.12,76891.42,0.0,-0.95966,4e-05,4.91414]
[1777364911739,40.12,76893.65,0.0,-0.95959,4e-05,4.92036]
[1777364916774,40.12,76894.41,0.0,-0.95955,4e-05,4.9244]
[1777364921812,40.12,76902.92,0.0,-0.95922,4e-05,4.95829]
[1777364922825,40.12,76906.87,0.0,-0.95906,4e-05,4.97374]
[1777364923824,40.13,76906.43,0.0,-0.95908,4e-05,4.97231]
[1777364928859,40.13,76909.97,0.0,-0.95893,4e-05,4.9865]
[1777364929951,40.13,76917.46,0.0,-0.95864,4e-05,5.01572]
[1777364931880,40.13,76923.71,0.0,-0.9584,4e-05,5.04032]
[1777364936914,40.13,76926.42,0.0,-0.95829,4e-05,5.05113]
[1777364941949,40.13,76925.58,0.0,-0.9583,4e-05,5.04948]
[1777364946983,40.14,76927.65,0.0,-0.9582,4e-05,5.05949]
[1777364952019,40.14,76927.21,0.0,-0.95821,4e-05,5.05893]
[1777364957055,40.15,76926.95,0.0,-0.9582,4e-05,5.05983]
[1777364962090,40.15,76925.76,0.0,-0.95822,4e-05,5.05729]
[1777364964103,40.15,76919.71,0.0,-0.95846,4e-05,5.03375]
[1777364968145,40.15,76927.38,0.0,-0.95815,4e-05,5.06492]
[1777364973168,40.15,76927.75,0.0,-0.95816,4e-05,5.06292]
[1777364978201,40.15,76933.04,0.0,-0.95795,4e-05,5.08376]
[1777364983237,40.15,76933.25,0.0,-0.95794,4e-05,5.08453]
[1777364986257,40.15,76926.47,0.0,-0.95821,4e-05,5.05795]
[1777364991293,40.16,76928.07,0.0,-0.95814,4e-05,5.06438]
[1777364996328,40.16,76928.94,0.0,-0.95811,4e-05,5.06786]
[1777365000424,40.16,76937.64,0.0,-0.95777,4e-05,5.10205]
[1777365001373,40.16,76944.33,0.0,-0.9575,4e-05,5.12836]
[1777365002376,40.16,76944.33,0.0,-0.9575,4e-05,5.12827]
[1777365004391,40.15,76938.15,0.0,-0.95775,4e-05,5.10378]
[1777365009428,40.15,76941.14,0.0,-0.95763,4e-05,5.11536]
[1777365010545,40.15,76948.79,0.0,-0.95733,4e-05,5.14549]
[1777365016478,40.15,76946.75,0.0,-0.95742,4e-05,5.13684]
[1777365021512,40.15,76945.91,0.0,-0.95745,4e-05,5.13312]
[1777365026551,40.15,76943.13,0.0,-0.95757,4e-05,5.12179]
[1777365031582,40.15,76940.21,0.0,-0.95771,4e-05,5.10643]
[1777365036620,40.15,76944.31,0.0,-0.95755,4e-05,5.12233]
[1777365041654,40.15,76947.2,0.0,-0.95744,4e-05,5.13343]
[1777365046690,40.15,76946.12,0.0,-0.95749,4e-05,5.12882]
[1777365051723,40.15,76945.87,0.0,-0.9575,4e-05,5.12741]
[1777365056758,40.15,76948.82,0.0,-0.95738,4e-05,5.13989]
[1777365059779,40.15,76954.91,0.0,-0.95712,4e-05,5.16557]
[1777365060904,40.15,76955.06,0.0,-0.9571,4e-05,5.16709]
[1777365063807,40.16,76950.03,0.0,-0.9573,4e-05,5.14746]
[1777365068842,40.16,76947.68,0.0,-0.95737,4e-05,5.14054]
[1777365073876,40.17,76949.22,0.0,-0.95729,4e-05,5.14818]
[1777365078912,40.17,76948.66,0.0,-0.95731,4e-05,5.14635]
[1777365083947,40.16,76947.46,0.0,-0.95737,4e-05,5.14075]
[1777365088981,40.16,76948.57,0.0,-0.95733,4e-05,5.1444]
[1777365094017,40.17,76948.15,0.0,-0.95736,4e-05,5.14046]
[1777365098045,40.17,76943.35,0.0,-0.95754,4e-05,5.12269]
[1777365101188,40.17,76950.82,0.0,-0.95724,4e-05,5.15235]
[1777365106101,40.17,76945.47,0.0,-0.95746,4e-05,5.13107]
[1777365111260,40.17,76927.88,0.0,-0.95816,4e-05,5.06102]
[1777365112144,40.17,76928.36,0.0,-0.95814,4e-05,5.06285]
[1777365117179,40.17,76926.24,0.0,-0.95823,4e-05,5.05443]
[1777365120201,40.17,76920.11,0.0,-0.95847,4e-05,5.03048]
[1777365121331,40.17,76909.35,0.0,-0.95889,4e-05,4.98868]
[1777365122216,40.17,76909.8,0.0,-0.95887,4e-05,4.99052]
[1777365123225,40.17,76905.04,0.0,-0.95905,4e-05,4.97222]
[1777365128258,40.17,76904.18,0.0,-0.95908,4e-05,4.96957]
[1777365133294,40.17,76904.62,0.0,-0.95905,4e-05,4.97195]
[1777365135307,40.17,76897.25,0.0,-0.95933,4e-05,4.94382]
[1777365136314,40.17,76888.15,0.0,-0.95968,4e-05,4.90907]
[1777365138329,40.17,76881.78,0.0,-0.95992,4e-05,4.88521]
[1777365143365,40.18,76883.38,0.0,-0.95984,4e-05,4.89264]
[1777365148399,40.2,76880.28,0.0,-0.95987,4e-05,4.88928]
[1777365153433,40.2,76879.3,0.0,-0.95993,4e-05,4.88313]
[1777365158469,40.21,76879.39,0.0,-0.95991,4e-05,4.88519]
[1777365161616,40.21,76872.17,0.0,-0.96017,4e-05,4.8586]
[1777365164511,40.21,76870.52,0.0,-0.96022,4e-05,4.85338]
[1777365169548,40.22,76879.8,0.0,-0.95986,4e-05,4.8902]
[1777365170554,40.22,76881.27,0.0,-0.95979,4e-05,4.89643]
[1777365171686,40.23,76869.94,0.0,-0.96019,4e-05,4.85653]
[1777365172568,40.23,76870.17,0.0,-0.96018,4e-05,4.85777]
[1777365177603,40.23,76866.15,0.0,-0.96031,4e-05,4.84442]
[1777365181758,40.24,76858.05,0.0,-0.9606,4e-05,4.81533]
[1777365187676,40.24,76857.37,0.0,-0.9606,4e-05,4.81536]
[1777365192712,40.25,76853.94,0.0,-0.9607,4e-05,4.80464]
[1777365197745,40.26,76851.37,0.0,-0.96077,4e-05,4.79724]
[1777365202782,40.26,76852.89,0.0,-0.9607,4e-05,4.80477]
[1777365207815,40.27,76852.44,0.0,-0.96069,4e-05,4.80563]
[1777365212850,40.27,76851.94,0.0,-0.96072,4e-05,4.8019]
[1777365217885,40.28,76847.69,0.0,-0.96085,4e-05,4.78838]
[1777365222921,40.28,76847.53,0.0,-0.96084,4e-05,4.78946]
[1777365226947,40.29,76841.46,0.0,-0.96105,4e-05,4.7683]
[1777365228963,40.29,76839.49,0.0,-0.96111,4e-05,4.76225]
[1777365233998,40.3,76840.11,0.0,-0.96106,4e-05,4.76686]
[1777365239032,40.3,76839.13,0.0,-0.96107,4e-05,4.76586]
[1777365244067,40.31,76838.41,0.0,-0.96108,4e-05,4.76539]
[1777365249102,40.32,76841.74,0.0,-0.96094,4e-05,4.77964]
[1777365252257,40.32,76848.99,0.0,-0.96065,4e-05,4.80854]
[1777365254137,40.32,76859.34,0.0,-0.96026,4e-05,4.84803]
[1777365255144,40.32,76866.37,0.0,-0.95999,4e-05,4.87504]
[1777365256151,40.32,76865.83,0.0,-0.96001,4e-05,4.87324]
[1777365258165,40.32,76876.43,0.0,-0.9596,4e-05,4.91438]
[1777365260184,40.32,76881.56,0.0,-0.9594,4e-05,4.93437]
[1777365262325,40.33,76876.17,0.0,-0.9596,4e-05,4.91412]
[1777365268235,40.33,76870.33,0.0,-0.95981,4e-05,4.8929]
[1777365269242,40.33,76870.19,0.0,-0.95981,4e-05,4.89289]
[1777365274276,40.33,76871.82,0.0,-0.95977,4e-05,4.89686]
[1777365279312,40.34,76863.63,0.0,-0.96006,4e-05,4.86698]
[1777365284348,40.34,76862.3,0.0,-0.9601,4e-05,4.86344]
[1777365286362,40.34,76867.33,0.0,-0.9599,4e-05,4.88313]
[1777365289382,40.34,76874.97,0.0,-0.95961,4e-05,4.9128]
[1777365291396,40.35,76880.16,0.0,-0.9594,4e-05,4.93333]
[1777365294418,40.35,76891.24,0.0,-0.95897,4e-05,4.97643]
[1777365299453,40.35,76891.29,0.0,-0.95896,4e-05,4.97722]
[1777365302475,40.35,76884.42,0.0,-0.95922,4e-05,4.95123]
[1777365305499,40.35,76878.13,0.0,-0.95946,4e-05,4.92768]
[1777365310534,40.35,76869.35,0.0,-0.95978,4e-05,4.89503]
[1777365311541,40.35,76866.93,0.0,-0.95987,4e-05,4.88607]
[1777365316576,40.36,76866.95,0.0,-0.95986,4e-05,4.88757]
[1777365321619,40.36,76871.13,0.0,-0.95968,4e-05,4.9052]
[1777365326648,40.37,76871.96,0.0,-0.95964,4e-05,4.90968]
[1777365331684,40.37,76868.02,0.0,-0.9598,4e-05,4.89243]
[1777365335711,40.37,76872.55,0.0,-0.95962,4e-05,4.91074]
[1777365340745,40.37,76869.58,0.0,-0.95972,4e-05,4.90041]
[1777365344777,40.38,76860.01,0.0,-0.96007,4e-05,4.86532]
[1777365346787,40.38,76855.57,0.0,-0.96023,4e-05,4.84911]
[1777365351824,40.38,76859.5,0.0,-0.96007,4e-05,4.86554]
[1777365356858,40.39,76860.78,0.0,-0.96001,4e-05,4.87153]
[1777365361903,40.39,76864.91,0.0,-0.95983,4e-05,4.88901]
[1777365363028,40.39,76871.11,0.0,-0.95959,4e-05,4.91289]
[1777365366931,40.4,76864.69,0.0,-0.95983,4e-05,4.88939]
[1777365370961,40.4,76856.46,0.0,-0.96013,4e-05,4.85895]
[1777365371968,40.4,76854.15,0.0,-0.96021,4e-05,4.85082]
[1777365373098,40.4,76848.44,0.0,-0.96042,4e-05,4.82955]
[1777365374987,40.4,76847.18,0.0,-0.96046,4e-05,4.82548]
[1777365378008,40.4,76852.82,0.0,-0.96024,4e-05,4.84782]
[1777365383168,40.41,76851.05,0.0,-0.96029,4e-05,4.84265]
[1777365389086,40.41,76850.93,0.0,-0.96028,4e-05,4.844]
[1777365394119,40.42,76850.39,0.0,-0.96031,4e-05,4.83992]
[1777365397145,40.42,76857.25,0.0,-0.96004,4e-05,4.86677]
[1777365398153,40.42,76859.98,0.0,-0.95994,4e-05,4.87738]
[1777365403308,40.42,76859.93,0.0,-0.95992,4e-05,4.87862]
[1777365409229,40.43,76861.17,0.0,-0.95986,4e-05,4.88475]
[1777365415271,40.43,76862.43,0.0,-0.9598,4e-05,4.89094]
[1777365416278,40.43,76857.4,0.0,-0.95999,4e-05,4.87182]
[1777365417285,40.43,76853.63,0.0,-0.96013,4e-05,4.85806]
[1777365421313,40.44,76857.31,0.0,-0.95998,4e-05,4.87302]
[1777365426350,40.44,76856.75,0.0,-0.95999,4e-05,4.8721]
[1777365431382,40.44,76858.13,0.0,-0.95993,4e-05,4.8783]
[1777365436419,40.45,76859.37,0.0,-0.95987,4e-05,4.88444]
[1777365441453,40.45,76861.0,0.0,-0.95979,4e-05,4.8918]
[1777365447496,40.45,76862.68,0.0,-0.95972,4e-05,4.89934]
[1777365449509,40.45,76868.02,0.0,-0.95951,4e-05,4.92016]
[1777365450516,40.45,76870.2,0.0,-0.95942,4e-05,4.92886]
[1777365455551,40.46,76872.12,0.0,-0.95937,4e-05,4.93353]
[1777365460586,40.46,76871.36,0.0,-0.95939,4e-05,4.93132]
[1777365465621,40.46,76875.29,0.0,-0.95923,4e-05,4.94737]
[1777365470656,40.46,76875.93,0.0,-0.9592,4e-05,4.95041]
[1777365475693,40.46,76878.25,0.0,-0.9591,4e-05,4.96]
[1777365480729,40.47,76873.74,0.0,-0.95927,4e-05,4.94344]
[1777365485765,40.47,76873.19,0.0,-0.95928,4e-05,4.94201]
[1777365490800,40.47,76871.53,0.0,-0.95934,4e-05,4.93634]
[1777365495834,40.47,76873.75,0.0,-0.95925,4e-05,4.94548]
[1777365500869,40.47,76873.16,0.0,-0.95927,4e-05,4.94371]
[1777365505904,40.47,76873.23,0.0,-0.95926,4e-05,4.94471]
[1777365511946,40.48,76873.19,0.0,-0.95928,4e-05,4.94171]
[1777365516982,40.48,76874.05,0.0,-0.95924,4e-05,4.94558]
[1777365522017,40.48,76868.85,0.0,-0.95943,4e-05,4.92615]
[1777365523025,40.48,76868.64,0.0,-0.95944,4e-05,4.92563]
[1777365527051,40.48,76863.02,0.0,-0.95964,4e-05,4.90482]
[1777365528059,40.48,76857.23,0.0,-0.95986,4e-05,4.8828]
[1777365529065,40.48,76857.9,0.0,-0.95984,4e-05,4.88556]
[1777365534221,40.48,76859.56,0.0,-0.95976,4e-05,4.89291]
[1777365540143,40.49,76856.99,0.0,-0.95985,4e-05,4.8844]
[1777365544171,40.49,76849.67,0.0,-0.96011,4e-05,4.85774]
[1777365547192,40.49,76849.49,0.0,-0.96011,4e-05,4.85782]
[1777365552227,40.5,76848.85,0.0,-0.96013,4e-05,4.8564]
[1777365557264,40.5,76851.59,0.0,-0.96001,4e-05,4.86798]
[1777365562299,40.5,76855.23,0.0,-0.95986,4e-05,4.88287]
[1777365567333,40.5,76855.13,0.0,-0.95985,4e-05,4.88375]
[1777365573375,40.51,76857.12,0.0,-0.95979,4e-05,4.88903]
[1777365578410,40.51,76858.74,0.0,-0.95972,4e-05,4.89622]
[1777365583446,40.51,76859.42,0.0,-0.95968,4e-05,4.90005]
[1777365588479,40.52,76858.22,0.0,-0.95972,4e-05,4.89633]
[1777365593515,40.52,76857.19,0.0,-0.95975,4e-05,4.89346]
[1777365598551,40.52,76857.36,0.0,-0.95973,4e-05,4.89515]
[1777365603587,40.53,76859.45,0.0,-0.95964,4e-05,4.90433]
[1777365608623,40.53,76860.35,0.0,-0.9596,4e-05,4.90856]
[1777365613658,40.53,76860.7,0.0,-0.95957,4e-05,4.91089]
[1777365619700,40.53,76861.75,0.0,-0.95952,4e-05,4.91628]
[1777365624852,40.54,76862.4,0.0,-0.95949,4e-05,4.91954]
[1777365628763,40.54,76856.99,0.0,-0.95968,4e-05,4.89997]
[1777365633801,40.54,76852.32,0.0,-0.95987,4e-05,4.87992]
[1777365638833,40.54,76849.0,0.0,-0.95999,4e-05,4.86841]
[1777365643868,40.55,76848.81,0.0,-0.95998,4e-05,4.86938]
[1777365648903,40.55,76850.08,0.0,-0.95991,4e-05,4.87559]
[1777365653937,40.56,76848.89,0.0,-0.95995,4e-05,4.87246]
[1777365656958,40.56,76842.21,0.0,-0.96019,4e-05,4.84778]
[1777365657966,40.56,76841.36,0.0,-0.96022,4e-05,4.8452]
[1777365661995,40.56,76836.17,0.0,-0.9604,4e-05,4.827]
[1777365667030,40.57,76826.71,0.0,-0.96073,4e-05,4.79324]
[1777365668037,40.57,76820.61,0.0,-0.96096,4e-05,4.77044]
[1777365669044,40.57,76819.31,0.0,-0.961,4e-05,4.76643]
[1777365674084,40.58,76818.3,0.0,-0.96101,4e-05,4.76481]
[1777365679115,40.58,76818.94,0.0,-0.96097,4e-05,4.76893]
[1777365684151,40.59,76821.34,0.0,-0.96086,4e-05,4.78049]
[1777365689186,40.59,76822.81,0.0,-0.96078,4e-05,4.78763]
[1777365694221,40.6,76823.38,0.0,-0.96077,4e-05,4.78833]
[1777365699256,40.6,76823.53,0.0,-0.96074,4e-05,4.79098]
[1777365704291,40.61,76817.67,0.0,-0.96094,4e-05,4.77126]
[1777365706306,40.61,76813.2,0.0,-0.96109,4e-05,4.75604]
[1777365711340,40.62,76814.85,0.0,-0.96101,4e-05,4.76414]
[1777365717383,40.63,76816.89,0.0,-0.9609,4e-05,4.77465]
[1777365720402,40.63,76822.29,0.0,-0.96069,4e-05,4.79625]
[1777365725559,40.64,76814.14,0.0,-0.96096,4e-05,4.76897]
[1777365731480,40.65,76811.3,0.0,-0.96104,4e-05,4.7608]
[1777365736515,40.65,76813.65,0.0,-0.96093,4e-05,4.77187]
[1777365739536,40.66,76817.75,0.0,-0.96076,4e-05,4.78846]
[1777365744576,40.66,76818.95,0.0,-0.9607,4e-05,4.79506]
[1777365746585,40.66,76813.77,0.0,-0.96088,4e-05,4.77658]
[1777365749606,40.67,76808.52,0.0,-0.96106,4e-05,4.75838]
[1777365754641,40.67,76803.4,0.0,-0.96125,4e-05,4.73822]
[1777365759676,40.68,76802.86,0.0,-0.96125,4e-05,4.73861]
[1777365764712,40.69,76803.73,0.0,-0.96119,4e-05,4.74413]
[1777365769747,40.69,76800.03,0.0,-0.96131,4e-05,4.73266]
[1777365774782,40.7,76794.93,0.0,-0.96147,4e-05,4.71649]
[1777365779818,40.7,76791.74,0.0,-0.96156,4e-05,4.70668]
[1777365784853,40.71,76791.64,0.0,-0.96154,4e-05,4.70874]
[1777365789891,40.72,76790.65,0.0,-0.96155,4e-05,4.70798]
[1777365794925,40.72,76791.01,0.0,-0.96152,4e-05,4.71123]
[1777365799961,40.73,76791.52,0.0,-0.96147,4e-05,4.71547]
[1777365804997,40.74,76790.78,0.0,-0.96148,4e-05,4.71509]
[1777365810031,40.74,76790.27,0.0,-0.96147,4e-05,4.71603]
[1777365815066,40.75,76793.33,0.0,-0.96136,4e-05,4.72571]
[1777365820102,40.76,76792.19,0.0,-0.96138,4e-05,4.72422]
[1777365825138,40.76,76791.56,0.0,-0.96138,4e-05,4.72371]
[1777365830170,40.77,76792.47,0.0,-0.96132,4e-05,4.72977]
[1777365835206,40.77,76791.83,0.0,-0.96133,4e-05,4.72916]
[1777365840243,40.78,76791.43,0.0,-0.96132,4e-05,4.73032]
[1777365845279,40.79,76791.21,0.0,-0.96131,4e-05,4.73125]
[1777365850314,40.79,76787.16,0.0,-0.96143,4e-05,4.71851]
[1777365855350,40.8,76786.99,0.0,-0.96142,4e-05,4.72015]
[1777365860392,40.8,76786.88,0.0,-0.9614,4e-05,4.72199]
[1777365865429,40.81,76787.05,0.0,-0.96137,4e-05,4.72483]
[1777365870464,40.82,76789.45,0.0,-0.96126,4e-05,4.73589]
[1777365875499,40.82,76788.32,0.0,-0.96131,4e-05,4.73035]
[1777365880534,40.83,76788.89,0.0,-0.96126,4e-05,4.73457]
[1777365885570,40.83,76789.07,0.0,-0.96124,4e-05,4.73732]
[1777365890606,40.84,76788.18,0.0,-0.96125,4e-05,4.73611]
[1777365895639,40.84,76786.68,0.0,-0.96128,4e-05,4.73267]
[1777365900676,40.85,76786.69,0.0,-0.96126,4e-05,4.73482]
[1777365905710,40.85,76782.87,0.0,-0.96138,4e-05,4.72229]
[1777365910745,40.85,76779.5,0.0,-0.9615,4e-05,4.71]
[1777365915780,40.85,76776.58,0.0,-0.96161,4e-05,4.69898]
[1777365916902,40.85,76766.51,0.0,-0.96198,4e-05,4.66208]
[1777365917794,40.85,76766.51,0.0,-0.96198,4e-05,4.66208]
[1777365920815,40.85,76761.22,0.0,-0.96216,4e-05,4.64292]
[1777365922829,40.85,76755.87,0.0,-0.96235,4e-05,4.62353]
[1777365927865,40.86,76756.23,0.0,-0.96234,4e-05,4.62522]
[1777365932900,40.86,76756.32,0.0,-0.96236,4e-05,4.62255]
[1777365937934,40.86,76756.19,0.0,-0.96236,4e-05,4.62252]
[1777365942971,40.86,76755.47,0.0,-0.96238,4e-05,4.62034]
[1777365944984,40.86,76763.57,0.0,-0.96209,4e-05,4.64984]
[1777365949012,40.86,76767.46,0.0,-0.96195,4e-05,4.66409]
[1777365954047,40.86,76766.54,0.0,-0.96198,4e-05,4.66079]
[1777365959082,40.86,76766.2,0.0,-0.96199,4e-05,4.65965]
[1777365964118,40.86,76766.13,0.0,-0.96199,4e-05,4.65951]
[1777365969152,40.86,76769.48,0.0,-0.96187,4e-05,4.67185]
[1777365974189,40.86,76771.17,0.0,-0.96181,4e-05,4.678]
[1777365979223,40.86,76771.0,0.0,-0.96182,4e-05,4.67733]
[1777365984258,40.86,76771.33,0.0,-0.96181,4e-05,4.67848]
[1777365989293,40.86,76768.65,0.0,-0.9619,4e-05,4.66854]
[1777365991307,40.86,76775.29,0.0,-0.96169,4e-05,4.68934]
[1777365992314,40.86,76779.2,0.0,-0.96155,4e-05,4.70362]
[1777365997468,40.86,76775.48,0.0,-0.96169,4e-05,4.68952]
[1777366002385,40.86,76770.31,0.0,-0.96188,4e-05,4.67023]
[1777366005406,40.86,76763.16,0.0,-0.96214,4e-05,4.64396]
[1777366010443,40.86,76758.98,0.0,-0.96229,4e-05,4.62866]
[1777366016486,40.86,76754.84,0.0,-0.96244,4e-05,4.61363]
[1777366021522,40.86,76754.62,0.0,-0.96244,4e-05,4.61284]
[1777366026555,40.86,76753.41,0.0,-0.96249,4e-05,4.60844]
[1777366031591,40.86,76752.35,0.0,-0.96253,4e-05,4.60459]
[1777366033605,40.86,76744.99,0.0,-0.96279,4e-05,4.57801]
[1777366036626,40.86,76742.26,0.0,-0.96288,4e-05,4.5683]
[1777366041661,40.86,76740.92,0.0,-0.96293,4e-05,4.56372]
[1777366044683,40.86,76734.69,0.0,-0.96314,4e-05,4.54149]
[1777366048711,40.86,76731.08,0.0,-0.96326,3e-05,4.52891]
[1777366053746,40.86,76732.32,0.0,-0.96324,3e-05,4.53044]
[1777366058793,40.86,76732.11,0.0,-0.96325,3e-05,4.53018]
[1777366064822,40.86,76731.93,0.0,-0.96325,3e-05,4.53012]
[1777366069857,40.86,76733.01,0.0,-0.9632,3e-05,4.53455]
[1777366074892,40.87,76733.01,0.0,-0.9632,3e-05,4.53499]
[1777366079927,40.87,76733.7,0.0,-0.96317,3e-05,4.5379]
[1777366084962,40.87,76734.08,0.0,-0.96315,4e-05,4.53967]
[1777366089997,40.87,76734.24,0.0,-0.96314,4e-05,4.54064]
[1777366095032,40.87,76733.97,0.0,-0.96315,4e-05,4.54007]
[1777366100067,40.87,76733.18,0.0,-0.96317,3e-05,4.53762]
[1777366105102,40.87,76732.57,0.0,-0.96319,3e-05,4.53583]
[1777366110137,40.87,76732.4,0.0,-0.96319,3e-05,4.53567]
[1777366115173,40.88,76732.24,0.0,-0.96322,3e-05,4.53214]
[1777366121213,40.88,76732.29,0.0,-0.96321,3e-05,4.53288]
[1777366126250,40.88,76732.32,0.0,-0.9632,3e-05,4.53347]
[1777366128392,40.88,76737.71,0.0,-0.96301,4e-05,4.55298]
[1777366134306,40.88,76737.48,0.0,-0.96302,4e-05,4.55255]
[1777366138334,40.88,76744.23,0.0,-0.96278,4e-05,4.57707]
[1777366141355,40.88,76749.7,0.0,-0.96258,4e-05,4.59692]
[1777366143368,40.88,76755.13,0.0,-0.96239,4e-05,4.61657]
[1777366146391,40.88,76760.13,0.0,-0.96221,4e-05,4.6346]
[1777366147397,40.88,76765.34,0.0,-0.96203,4e-05,4.6535]
[1777366148405,40.88,76768.01,0.0,-0.96193,4e-05,4.66315]
[1777366153439,40.88,76769.22,0.0,-0.9619,4e-05,4.66699]
[1777366158474,40.88,76769.3,0.0,-0.9619,4e-05,4.6667]
[1777366164517,40.87,76769.25,0.0,-0.96191,4e-05,4.66582]
[1777366170557,40.87,76769.3,0.0,-0.96191,4e-05,4.6653]
[1777366175593,40.87,76771.52,0.0,-0.96187,4e-05,4.66937]
[1777366180627,40.87,76775.03,0.0,-0.96174,4e-05,4.68161]
[1777366185664,40.87,76777.25,0.0,-0.96167,4e-05,4.68913]
[1777366190700,40.87,76778.82,0.0,-0.96162,4e-05,4.69427]
[1777366195734,40.86,76779.71,0.0,-0.96159,4e-05,4.69694]
[1777366198885,40.86,76773.39,0.0,-0.96183,4e-05,4.67343]
[1777366200769,40.86,76772.13,0.0,-0.96187,4e-05,4.66865]
[1777366201970,40.86,76765.41,0.0,-0.96211,4e-05,4.64406]
[1777366203827,40.86,76732.5,0.0,-0.96329,3e-05,4.52456]
[1777366204837,40.86,76716.76,0.0,-0.96384,3e-05,4.46801]
[1777366206850,40.86,76711.49,0.0,-0.96403,3e-05,4.44851]
[1777366208959,40.86,76701.36,0.0,-0.96438,3e-05,4.41197]
[1777366209870,40.85,76701.72,0.0,-0.96437,3e-05,4.41288]
[1777366213898,40.85,76707.37,0.0,-0.96419,3e-05,4.4314]
[1777366216918,40.85,76712.66,0.0,-0.96402,3e-05,4.44897]
[1777366221955,40.84,76712.06,0.0,-0.96406,3e-05,4.44487]
[1777366226989,40.84,76711.37,0.0,-0.9641,3e-05,4.44049]
[1777366229101,40.83,76717.22,0.0,-0.96391,3e-05,4.46044]
[1777366231017,40.84,76718.43,0.0,-0.96389,3e-05,4.46192]
[1777366236058,40.84,76716.23,0.0,-0.96396,3e-05,4.45477]
[1777366241089,40.83,76717.42,0.0,-0.96394,3e-05,4.45699]
[1777366246122,40.83,76720.69,0.0,-0.96384,3e-05,4.46662]
[1777366251156,40.82,76719.93,0.0,-0.96389,3e-05,4.46201]
[1777366256193,40.82,76718.0,0.0,-0.96397,3e-05,4.45331]
[1777366259311,40.81,76724.01,0.0,-0.96378,3e-05,4.47317]
[1777366265256,40.81,76725.5,0.0,-0.96375,3e-05,4.47657]
[1777366270292,40.8,76729.09,0.0,-0.96365,3e-05,4.48699]
[1777366275326,40.8,76729.61,0.0,-0.96365,3e-05,4.48725]
[1777366282375,40.79,76730.29,0.0,-0.96365,3e-05,4.48653]
[1777366287410,40.78,76730.23,0.0,-0.96367,3e-05,4.48439]
[1777366292445,40.78,76729.83,0.0,-0.96373,3e-05,4.47771]
[1777366297481,40.77,76730.05,0.0,-0.96374,3e-05,4.47666]
[1777366302516,40.77,76728.91,0.0,-0.9638,3e-05,4.47079]
[1777366307551,40.76,76729.7,0.0,-0.96379,3e-05,4.47182]
[1777366313593,40.76,76730.71,0.0,-0.96378,3e-05,4.47328]
[1777366318627,40.75,76731.55,0.0,-0.96376,3e-05,4.47449]
[1777366326684,40.74,76731.69,0.0,-0.96379,3e-05,4.47228]
[1777366331720,40.74,76736.47,0.0,-0.96364,3e-05,4.48764]
[1777366336754,40.73,76736.22,0.0,-0.96366,3e-05,4.48496]
[1777366342796,40.73,76735.67,0.0,-0.9637,3e-05,4.48081]
[1777366345817,40.72,76741.3,0.0,-0.96352,3e-05,4.49977]
[1777366349941,40.72,76748.82,0.0,-0.96327,4e-05,4.525]
[1777366355887,40.71,76749.05,0.0,-0.96332,4e-05,4.51966]
[1777366360923,40.71,76748.22,0.0,-0.96337,4e-05,4.5144]
[1777366365957,40.7,76747.04,0.0,-0.96344,3e-05,4.50789]
[1777366373007,40.69,76746.47,0.0,-0.96349,3e-05,4.50263]
[1777366375024,40.69,76753.25,0.0,-0.96326,4e-05,4.526]
[1777366376029,40.69,76765.66,0.0,-0.96283,4e-05,4.57021]
[1777366378045,40.68,76759.41,0.0,-0.96306,4e-05,4.54655]
[1777366383079,40.68,76759.83,0.0,-0.96307,4e-05,4.54551]
[1777366388113,40.67,76760.81,0.0,-0.96306,4e-05,4.54653]
[1777366393149,40.66,76760.22,0.0,-0.9631,4e-05,4.54197]
[1777366398184,40.66,76761.99,0.0,-0.96307,4e-05,4.54596]
[1777366404227,40.65,76764.07,0.0,-0.96302,4e-05,4.55062]
[1777366409262,40.64,76764.4,0.0,-0.96303,4e-05,4.54946]
[1777366415304,40.63,76769.11,0.0,-0.96292,4e-05,4.56022]
[1777366420446,40.63,76769.34,0.0,-0.96294,4e-05,4.55866]
[1777366426381,40.62,76769.63,0.0,-0.96295,4e-05,4.55687]
[1777366431415,40.61,76771.08,0.0,-0.96293,4e-05,4.55975]
[1777366436451,40.61,76769.96,0.0,-0.96299,4e-05,4.55291]
[1777366441487,40.6,76768.52,0.0,-0.96307,4e-05,4.54542]
[1777366446520,40.59,76769.1,0.0,-0.96307,4e-05,4.5453]
[1777366451556,40.59,76770.98,0.0,-0.96302,4e-05,4.54986]
[1777366456591,40.58,76772.3,0.0,-0.963,4e-05,4.55236]
[1777366461625,40.57,76770.36,0.0,-0.96309,4e-05,4.5431]
[1777366466660,40.57,76771.04,0.0,-0.96309,4e-05,4.54335]
[1777366471696,40.56,76771.1,0.0,-0.96313,4e-05,4.53797]
[1777366476731,40.56,76769.96,0.0,-0.9632,4e-05,4.53174]
[1777366481769,40.55,76770.28,0.0,-0.96321,4e-05,4.53079]
[1777366486801,40.54,76773.59,0.0,-0.96311,4e-05,4.54056]
[1777366491837,40.54,76769.78,0.0,-0.96327,4e-05,4.5247]
[1777366496871,40.53,76769.96,0.0,-0.96328,4e-05,4.5233]
[1777366502912,40.53,76768.78,0.0,-0.96335,4e-05,4.51666]
[1777366508955,40.52,76769.21,0.0,-0.96335,4e-05,4.51584]
[1777366513989,40.51,76770.36,0.0,-0.96333,4e-05,4.51802]
[1777366519024,40.51,76770.35,0.0,-0.96335,4e-05,4.51601]
[1777366524060,40.5,76770.55,0.0,-0.96336,4e-05,4.51477]
[1777366527081,40.5,76775.58,0.0,-0.9632,4e-05,4.53172]
[1777366532116,40.49,76774.77,0.0,-0.96327,4e-05,4.52329]
[1777366537151,40.49,76773.68,0.0,-0.96333,4e-05,4.51734]
[1777366542185,40.48,76772.99,0.0,-0.96338,4e-05,4.51286]
[1777366547221,40.48,76772.64,0.0,-0.96341,4e-05,4.50964]
[1777366553263,40.47,76772.67,0.0,-0.96343,4e-05,4.50743]
[1777366558299,40.47,76772.38,0.0,-0.96346,4e-05,4.50448]
[1777366563334,40.46,76771.83,0.0,-0.9635,4e-05,4.50061]
[1777366568370,40.46,76770.81,0.0,-0.96355,4e-05,4.4951]
[1777366573405,40.45,76772.29,0.0,-0.96352,4e-05,4.49861]
[1777366578440,40.45,76772.04,0.0,-0.96355,4e-05,4.49589]
[1777366583475,40.44,76771.88,0.0,-0.96357,4e-05,4.4935]
[1777366588510,40.44,76775.98,0.0,-0.96344,4e-05,4.50647]
[1777366589517,40.44,76781.68,0.0,-0.96325,4e-05,4.52668]
[1777366590525,40.43,76785.04,0.0,-0.96313,4e-05,4.53843]
[1777366591645,40.43,76784.01,0.0,-0.9632,4e-05,4.53039]
[1777366597573,40.43,76782.29,0.0,-0.96328,4e-05,4.52195]
[1777366602608,40.42,76780.4,0.0,-0.96338,4e-05,4.51249]
[1777366607686,40.41,76778.44,0.0,-0.96347,4e-05,4.50324]
[1777366612722,40.41,76776.83,0.0,-0.96355,4e-05,4.49531]
[1777366618764,40.4,76775.95,0.0,-0.9636,4e-05,4.48961]
[1777366623799,40.39,76774.74,0.0,-0.96366,4e-05,4.48317]
[1777366628834,40.39,76774.62,0.0,-0.96369,4e-05,4.48067]
[1777366633869,40.38,76773.6,0.0,-0.96375,4e-05,4.47495]
[1777366638904,40.38,76773.94,0.0,-0.96375,4e-05,4.47413]
[1777366643939,40.37,76772.33,0.0,-0.96383,3e-05,4.46634]
[1777366648973,40.37,76772.23,0.0,-0.96385,3e-05,4.464]
[1777366654008,40.36,76771.65,0.0,-0.96392,3e-05,4.45657]
[1777366659045,40.36,76771.88,0.0,-0.96393,3e-05,4.45546]
[1777366664082,40.35,76774.01,0.0,-0.96387,3e-05,4.46114]
[1777366669115,40.34,76775.18,0.0,-0.96385,3e-05,4.46337]
[1777366674151,40.34,76776.07,0.0,-0.96384,3e-05,4.46457]
[1777366675157,40.34,76782.39,0.0,-0.96362,4e-05,4.48689]
[1777366678178,40.33,76791.84,0.0,-0.9633,4e-05,4.51966]
[1777366683212,40.33,76796.61,0.0,-0.96316,4e-05,4.5345]
[1777366688247,40.32,76801.12,0.0,-0.96302,4e-05,4.54849]
[1777366692347,40.32,76807.93,0.0,-0.9628,4e-05,4.57142]
[1777366700333,40.3,76812.55,0.0,-0.96267,4e-05,4.58438]
[1777366704361,40.3,76818.73,0.0,-0.96247,4e-05,4.605]
[1777366709396,40.3,76823.27,0.0,-0.96231,4e-05,4.62184]
[1777366712487,40.3,76831.09,0.0,-0.96206,4e-05,4.64559]
[1777366714431,40.3,76833.84,0.0,-0.96196,4e-05,4.65605]
[1777366719466,40.3,76833.45,0.0,-0.96197,4e-05,4.65512]
[1777366724501,40.3,76835.41,0.0,-0.96189,4e-05,4.66297]
[1777366727522,40.3,76828.51,0.0,-0.96215,4e-05,4.6371]
[1777366728529,40.3,76821.92,0.0,-0.96239,4e-05,4.61227]
[1777366729537,40.29,76821.5,0.0,-0.96241,4e-05,4.61022]
[1777366733564,40.29,76816.76,0.0,-0.9626,4e-05,4.59087]
[1777366738599,40.28,76815.13,0.0,-0.96268,4e-05,4.58257]
[1777366743635,40.28,76814.37,0.0,-0.96273,4e-05,4.57751]
[1777366748668,40.27,76806.31,0.0,-0.96305,4e-05,4.54586]
[1777366749675,40.27,76803.27,0.0,-0.96316,4e-05,4.53439]
[1777366751690,40.27,76797.28,0.0,-0.96338,4e-05,4.51189]
[1777366757733,40.26,76795.55,0.0,-0.96346,4e-05,4.50356]
[1777366762842,40.26,76796.88,0.0,-0.96343,4e-05,4.50634]
[1777366767802,40.25,76800.77,0.0,-0.96331,4e-05,4.51864]
[1777366772912,40.25,76801.28,0.0,-0.96334,4e-05,4.51515]
[1777366778879,40.24,76799.23,0.0,-0.96343,4e-05,4.50546]
[1777366783914,40.24,76802.16,0.0,-0.96335,4e-05,4.51421]
[1777366786935,40.23,76807.87,0.0,-0.96316,4e-05,4.53375]
[1777366791974,40.23,76812.1,0.0,-0.96303,4e-05,4.54709]
[1777366798012,40.22,76817.31,0.0,-0.96286,4e-05,4.56427]
[1777366803122,40.22,76812.57,0.0,-0.96304,4e-05,4.54552]
[1777366808083,40.21,76818.16,0.0,-0.96286,4e-05,4.56461]
[1777366813121,40.21,76822.24,0.0,-0.96272,4e-05,4.57873]
[1777366818156,40.21,76824.62,0.0,-0.96266,4e-05,4.58514]
[1777366821177,40.2,76810.92,0.0,-0.96316,4e-05,4.53373]
[1777366822184,40.2,76805.06,0.0,-0.96337,4e-05,4.51207]
[1777366827219,40.2,76805.7,0.0,-0.96337,4e-05,4.51273]
[1777366832254,40.19,76804.58,0.0,-0.96345,4e-05,4.5036]
[1777366837288,40.19,76804.52,0.0,-0.96347,4e-05,4.50178]
[1777366842326,40.18,76801.17,0.0,-0.9636,4e-05,4.48802]
[1777366847361,40.18,76801.71,0.0,-0.9636,4e-05,4.4884]
[1777366852396,40.17,76802.83,0.0,-0.96357,4e-05,4.49082]
[1777366857431,40.17,76802.24,0.0,-0.96361,4e-05,4.48707]
[1777366862467,40.17,76800.81,0.0,-0.96368,4e-05,4.48028]
[1777366866494,40.16,76794.47,0.0,-0.96391,4e-05,4.45616]
[1777366871532,40.16,76784.61,0.0,-0.96427,3e-05,4.41937]
[1777366877575,40.15,76782.49,0.0,-0.96436,3e-05,4.41052]
[1777366882608,40.15,76786.16,0.0,-0.96424,3e-05,4.42256]
[1777366887645,40.15,76785.66,0.0,-0.96427,3e-05,4.4196]
[1777366892680,40.15,76785.3,0.0,-0.96432,3e-05,4.41379]
[1777366897715,40.14,76785.91,0.0,-0.96431,3e-05,4.4149]
[1777366902749,40.14,76786.31,0.0,-0.9643,3e-05,4.41524]
[1777366907784,40.14,76789.44,0.0,-0.96421,3e-05,4.42536]
[1777366912819,40.13,76786.46,0.0,-0.96432,3e-05,4.41351]
[1777366917855,40.13,76787.17,0.0,-0.96431,3e-05,4.41495]
[1777366921887,40.13,76780.0,0.0,-0.96456,3e-05,4.38845]
[1777366923966,40.13,76775.89,0.0,-0.96471,3e-05,4.37331]
[1777366928932,40.12,76773.48,0.0,-0.9648,3e-05,4.36406]
[1777366934035,40.12,76770.65,0.0,-0.9649,3e-05,4.35343]
[1777366936989,40.12,76768.25,0.0,-0.96499,3e-05,4.34467]
[1777366942023,40.12,76766.97,0.0,-0.96504,3e-05,4.33977]
[1777366947059,40.12,76770.58,0.0,-0.96492,3e-05,4.35215]
[1777366952094,40.12,76770.57,0.0,-0.96495,3e-05,4.34826]
[1777366957128,40.12,76771.16,0.0,-0.96493,3e-05,4.34987]
[1777366962164,40.12,76770.53,0.0,-0.96496,3e-05,4.34717]
[1777366967199,40.11,76768.72,0.0,-0.96502,3e-05,4.34035]
[1777366972233,40.11,76766.72,0.0,-0.96509,3e-05,4.33295]
[1777366977271,40.11,76767.62,0.0,-0.96507,3e-05,4.33583]
[1777366982304,40.11,76768.23,0.0,-0.96505,3e-05,4.33768]
[1777366987339,40.11,76768.26,0.0,-0.96505,3e-05,4.33751]
[1777366992374,40.11,76768.54,0.0,-0.96504,3e-05,4.33824]
[1777366997412,40.11,76767.22,0.0,-0.96509,3e-05,4.33333]
[1777367002446,40.11,76768.1,0.0,-0.96506,3e-05,4.33623]
[1777367008488,40.11,76768.7,0.0,-0.96505,3e-05,4.33808]
[1777367013524,40.11,76767.82,0.0,-0.9651,3e-05,4.33141]
[1777367018558,40.11,76764.28,0.0,-0.96522,3e-05,4.3188]
[1777367023593,40.11,76767.28,0.0,-0.96512,3e-05,4.32933]
[1777367028629,40.11,76766.71,0.0,-0.96514,3e-05,4.32719]
[1777367033664,40.11,76768.88,0.0,-0.96507,3e-05,4.33472]
[1777367037692,40.11,76774.04,0.0,-0.9649,3e-05,4.35284]
[1777367042726,40.11,76777.11,0.0,-0.96479,3e-05,4.36336]
[1777367047762,40.1,76775.39,0.0,-0.96486,3e-05,4.35684]
[1777367054812,40.1,76773.2,0.0,-0.96494,3e-05,4.34857]
[1777367059847,40.1,76774.51,0.0,-0.9649,3e-05,4.35289]
[1777367064882,40.1,76771.08,0.0,-0.96502,3e-05,4.34033]
[1777367069917,40.1,76769.57,0.0,-0.96507,3e-05,4.3347]
[1777367073945,40.1,76766.43,0.0,-0.96521,3e-05,4.32011]
[1777367078980,40.1,76763.26,0.0,-0.96531,3e-05,4.30883]
[1777367084016,40.1,76770.31,0.0,-0.96507,3e-05,4.33371]
[1777367086031,40.1,76772.53,0.0,-0.965,3e-05,4.34149]
[1777367091066,40.1,76775.2,0.0,-0.96491,3e-05,4.35068]
[1777367096102,40.1,76775.89,0.0,-0.96489,3e-05,4.35276]
[1777367101137,40.1,76774.87,0.0,-0.96493,3e-05,4.34869]
[1777367106172,40.1,76774.81,0.0,-0.96494,3e-05,4.34812]
[1777367111207,40.09,76778.24,0.0,-0.96482,3e-05,4.3599]
[1777367115235,40.09,76772.26,0.0,-0.96503,3e-05,4.33833]
[1777367120271,40.09,76770.97,0.0,-0.96508,3e-05,4.33353]
[1777367125306,40.09,76771.09,0.0,-0.96507,3e-05,4.33375]
[1777367130343,40.09,76774.36,0.0,-0.96496,3e-05,4.34513]
[1777367132419,40.09,76779.48,0.0,-0.96482,3e-05,4.35982]
[1777367141419,40.09,76778.43,0.0,-0.96486,3e-05,4.35531]
[1777367146453,40.09,76776.16,0.0,-0.96494,3e-05,4.34685]
[1777367148469,40.09,76771.08,0.0,-0.96512,3e-05,4.32874]
[1777367153507,40.09,76770.62,0.0,-0.96513,3e-05,4.32692]
[1777367158537,40.09,76770.31,0.0,-0.96515,3e-05,4.32566]
[1777367165589,40.09,76771.16,0.0,-0.96512,3e-05,4.32845]
[1777367170622,40.09,76771.94,0.0,-0.96509,3e-05,4.33106]
[1777367175659,40.08,76772.42,0.0,-0.96508,3e-05,4.33259]
[1777367180693,40.08,76770.98,0.0,-0.96513,3e-05,4.32735]
[1777367185728,40.08,76771.83,0.0,-0.9651,3e-05,4.33023]
[1777367190763,40.08,76772.46,0.0,-0.96508,3e-05,4.33233]
[1777367195798,40.08,76772.13,0.0,-0.96512,3e-05,4.32769]
[1777367200833,40.08,76771.6,0.0,-0.96514,3e-05,4.32573]
[1777367205868,40.08,76774.1,0.0,-0.96505,3e-05,4.33447]
[1777367210902,40.08,76778.82,0.0,-0.96489,3e-05,4.35098]
[1777367215938,40.08,76777.97,0.0,-0.96493,3e-05,4.34771]
[1777367220973,40.08,76778.06,0.0,-0.96493,3e-05,4.34774]
[1777367227016,40.08,76778.15,0.0,-0.96493,3e-05,4.34772]
[1777367232051,40.08,76783.94,0.0,-0.96473,3e-05,4.36795]
[1777367237086,40.08,76785.4,0.0,-0.96468,3e-05,4.37261]
[1777367242121,40.08,76787.84,0.0,-0.96461,3e-05,4.38068]
[1777367247156,40.07,76788.42,0.0,-0.96459,3e-05,4.38206]
[1777367248164,40.07,76782.34,0.0,-0.96481,3e-05,4.36022]
[1777367249170,40.07,76775.51,0.0,-0.96504,3e-05,4.33584]
[1777367250177,40.07,76775.87,0.0,-0.96503,3e-05,4.33705]
[1777367252191,40.07,76784.31,0.0,-0.96477,3e-05,4.36357]
[1777367253264,40.07,76784.06,0.0,-0.96478,3e-05,4.36256]
[1777367259240,40.07,76784.69,0.0,-0.96476,3e-05,4.36414]
[1777367264275,40.07,76785.85,0.0,-0.96473,3e-05,4.3676]
[1777367270317,40.07,76785.26,0.0,-0.96475,3e-05,4.36481]
[1777367275352,40.06,76791.93,0.0,-0.96453,3e-05,4.38798]
[1777367280387,40.06,76796.64,0.0,-0.96437,3e-05,4.40399]
[1777367285422,40.06,76798.69,0.0,-0.96431,3e-05,4.41043]
[1777367290458,40.06,76794.7,0.0,-0.96446,3e-05,4.3952]
[1777367295492,40.05,76797.08,0.0,-0.96439,3e-05,4.4028]
[1777367300527,40.05,76797.02,0.0,-0.9644,3e-05,4.40168]
[1777367305562,40.05,76794.12,0.0,-0.96451,3e-05,4.39038]
[1777367310597,40.05,76791.11,0.0,-0.96462,3e-05,4.37871]
[1777367315631,40.04,76787.68,0.0,-0.96477,3e-05,4.36221]
[1777367318653,40.04,76792.93,0.0,-0.9646,3e-05,4.38041]
[1777367323688,40.04,76796.62,0.0,-0.96448,3e-05,4.39266]
[1777367328723,40.04,76799.13,0.0,-0.9644,3e-05,4.40062]
[1777367333828,40.03,76804.65,0.0,-0.96422,3e-05,4.41941]
[1777367339801,40.03,76808.76,0.0,-0.96409,4e-05,4.43277]
[1777367344840,40.03,76808.15,0.0,-0.96412,4e-05,4.42935]
[1777367349870,40.02,76807.38,0.0,-0.96416,4e-05,4.42545]
[1777367354906,40.02,76808.79,0.0,-0.96412,4e-05,4.4294]
[1777367359942,40.02,76809.38,0.0,-0.96411,4e-05,4.4304]
[1777367364978,40.01,76809.2,0.0,-0.96413,4e-05,4.42865]
[1777367370012,40.01,76808.84,0.0,-0.96415,4e-05,4.42628]
[1777367375048,40.01,76805.39,0.0,-0.96431,3e-05,4.40953]
[1777367379082,40.01,76810.48,0.0,-0.96414,4e-05,4.42714]
[1777367384181,40.0,76813.65,0.0,-0.96404,4e-05,4.43753]
[1777367390154,40.0,76815.28,0.0,-0.96399,4e-05,4.44213]
[1777367395188,40.0,76817.72,0.0,-0.96392,4e-05,4.44989]
[1777367400223,40.0,76818.4,0.0,-0.9639,4e-05,4.4513]
[1777367405257,39.99,76815.19,0.0,-0.96403,4e-05,4.43871]
[1777367410293,39.99,76811.77,0.0,-0.96415,4e-05,4.42553]
[1777367415327,39.95,76811.69,0.0,-0.96431,3e-05,4.40975]
[1777367420362,39.9,76807.44,0.0,-0.96462,3e-05,4.37801]
[1777367425398,39.89,76809.66,0.0,-0.96458,3e-05,4.38256]
[1777367431440,39.88,76811.07,0.0,-0.96459,3e-05,4.38012]
[1777367436475,39.87,76808.82,0.0,-0.96471,3e-05,4.36796]
[1777367441510,39.86,76797.49,0.0,-0.96514,3e-05,4.32421]
[1777367443524,39.86,76791.66,0.0,-0.96535,3e-05,4.30236]
[1777367448559,39.85,76795.71,0.0,-0.96524,3e-05,4.31391]
[1777367453594,39.84,76798.36,0.0,-0.96517,3e-05,4.32046]
[1777367458629,39.83,76799.65,0.0,-0.96516,3e-05,4.3222]
[1777367463664,39.83,76798.06,0.0,-0.96524,3e-05,4.31372]
[1777367468698,39.82,76794.22,0.0,-0.9654,3e-05,4.29736]
[1777367473734,39.81,76793.03,0.0,-0.96547,3e-05,4.29048]
[1777367477762,39.81,76785.11,0.0,-0.96576,3e-05,4.26041]
[1777367482797,39.8,76785.74,0.0,-0.96576,3e-05,4.26025]
[1777367487834,39.79,76787.31,0.0,-0.96573,3e-05,4.26343]
[1777367492868,39.79,76787.56,0.0,-0.96577,3e-05,4.25862]
[1777367497902,39.78,76786.04,0.0,-0.96584,3e-05,4.25096]
[1777367502936,39.77,76785.04,0.0,-0.9659,3e-05,4.24518]
[1777367507972,39.77,76786.06,0.0,-0.96588,3e-05,4.24654]
[1777367514013,39.76,76788.39,0.0,-0.96583,3e-05,4.25206]
[1777367519049,39.75,76788.11,0.0,-0.96586,3e-05,4.2488]
[1777367524084,39.75,76787.01,0.0,-0.96592,3e-05,4.2427]
[1777367529119,39.74,76787.55,0.0,-0.96593,3e-05,4.2424]
[1777367534154,39.74,76787.9,0.0,-0.96594,3e-05,4.24145]
[1777367540200,39.73,76788.2,0.0,-0.96595,3e-05,4.23988]
[1777367545305,39.72,76792.86,0.0,-0.96581,3e-05,4.25415]
[1777367549259,39.72,76792.63,0.0,-0.96584,3e-05,4.25152]
[1777367554371,39.71,76793.18,0.0,-0.96587,3e-05,4.24787]
[1777367560336,39.7,76791.63,0.0,-0.96595,3e-05,4.2397]
[1777367565371,39.7,76792.18,0.0,-0.96595,3e-05,4.23945]
[1777367569399,39.69,76797.59,0.0,-0.96578,3e-05,4.25678]
[1777367571413,39.69,76803.82,0.0,-0.96558,3e-05,4.27791]
[1777367576448,39.68,76804.77,0.0,-0.96557,3e-05,4.27878]
[1777367581484,39.68,76813.02,0.0,-0.96531,3e-05,4.3056]
[1777367582490,39.67,76818.29,0.0,-0.96514,3e-05,4.32389]
[1777367583497,39.67,76818.25,0.0,-0.96514,3e-05,4.32317]
[1777367588532,39.67,76813.15,0.0,-0.96535,3e-05,4.30214]
[1777367594574,39.66,76811.97,0.0,-0.96542,3e-05,4.29472]
[1777367599610,39.65,76811.38,0.0,-0.96547,3e-05,4.28998]
[1777367604645,39.64,76811.01,0.0,-0.9655,3e-05,4.28606]
[1777367609680,39.64,76809.17,0.0,-0.96559,3e-05,4.27697]
[1777367614715,39.63,76810.07,0.0,-0.96562,3e-05,4.27383]
[1777367619749,39.62,76808.88,0.0,-0.96568,3e-05,4.26715]
[1777367622771,39.62,76804.62,0.0,-0.96584,3e-05,4.25068]
[1777367627807,39.61,76793.89,0.0,-0.96622,3e-05,4.21065]
[1777367628814,39.61,76787.98,0.0,-0.96643,3e-05,4.18956]
[1777367633849,39.6,76789.46,0.0,-0.96639,3e-05,4.19304]
[1777367637877,39.6,76795.24,0.0,-0.96621,3e-05,4.21191]
[1777367642912,39.6,76799.51,0.0,-0.96609,3e-05,4.22509]
[1777367646010,39.59,76807.71,0.0,-0.96582,3e-05,4.25288]
[1777367647947,39.59,76809.47,0.0,-0.96577,3e-05,4.25826]
[1777367652985,39.58,76810.13,0.0,-0.96577,3e-05,4.25841]
[1777367658017,39.58,76810.18,0.0,-0.96579,3e-05,4.2564]
[1777367663052,39.57,76809.17,0.0,-0.96584,3e-05,4.25068]
[1777367668087,39.57,76810.01,0.0,-0.96583,3e-05,4.25153]
[1777367673122,39.56,76807.23,0.0,-0.96597,3e-05,4.23631]
[1777367678162,39.56,76800.94,0.0,-0.96621,3e-05,4.21224]
[1777367683196,39.55,76799.42,0.0,-0.96627,3e-05,4.20522]
[1777367688231,39.55,76800.31,0.0,-0.96626,3e-05,4.20674]
[1777367693266,39.54,76801.83,0.0,-0.96622,3e-05,4.21049]
[1777367698300,39.54,76802.09,0.0,-0.96623,3e-05,4.2098]
[1777367703337,39.53,76804.47,0.0,-0.96616,3e-05,4.21659]
[1777367708371,39.53,76804.86,0.0,-0.96617,3e-05,4.21634]
[1777367713407,39.52,76805.43,0.0,-0.96616,3e-05,4.21675]
[1777367718440,39.52,76805.76,0.0,-0.96617,3e-05,4.21633]
[1777367723477,39.52,76804.99,0.0,-0.96621,3e-05,4.21203]
[1777367727505,39.51,76799.61,0.0,-0.9664,3e-05,4.19188]
[1777367728512,39.51,76794.17,0.0,-0.96659,3e-05,4.1725]
[1777367729519,39.51,76790.77,0.0,-0.9667,3e-05,4.16033]
[1777367731533,39.51,76786.24,0.0,-0.96689,3e-05,4.14077]
[1777367736569,39.51,76781.35,0.0,-0.96706,3e-05,4.12273]
[1777367741604,39.5,76781.01,0.0,-0.96708,3e-05,4.12057]
[1777367746640,39.5,76779.42,0.0,-0.96714,3e-05,4.11407]
[1777367751674,39.5,76778.07,0.0,-0.96719,3e-05,4.10841]
[1777367756709,39.5,76776.35,0.0,-0.96726,3e-05,4.10153]
[1777367761744,39.49,76776.44,0.0,-0.96727,3e-05,4.10097]
[1777367766779,39.49,76772.74,0.0,-0.9674,3e-05,4.08724]
[1777367771814,39.49,76769.92,0.0,-0.9675,3e-05,4.07681]
[1777367776849,39.49,76769.74,0.0,-0.96751,3e-05,4.07553]
[1777367781887,39.48,76776.11,0.0,-0.96731,3e-05,4.09686]
[1777367786919,39.48,76775.27,0.0,-0.96734,3e-05,4.09308]
[1777367791953,39.48,76778.6,0.0,-0.96727,3e-05,4.10035]
[1777367796989,39.48,76782.93,0.0,-0.96713,3e-05,4.11429]
[1777367802030,39.47,76777.06,0.0,-0.96734,3e-05,4.09288]
[1777367807065,39.47,76775.76,0.0,-0.96739,3e-05,4.08747]
[1777367812099,39.47,76774.25,0.0,-0.96745,3e-05,4.08137]
[1777367818141,39.47,76773.46,0.0,-0.96748,3e-05,4.07757]
[1777367823175,39.46,76773.6,0.0,-0.96749,3e-05,4.0772]
[1777367828211,39.46,76774.69,0.0,-0.96746,3e-05,4.08016]
[1777367833246,39.46,76774.59,0.0,-0.96747,3e-05,4.07906]
[1777367838280,39.46,76774.05,0.0,-0.96749,3e-05,4.0765]
[1777367843316,39.45,76772.61,0.0,-0.96755,3e-05,4.07088]
[1777367850366,39.45,76771.07,0.0,-0.96761,3e-05,4.06477]
[1777367855400,39.45,76771.07,0.0,-0.96764,3e-05,4.061]
[1777367860436,39.45,76770.93,0.0,-0.96765,3e-05,4.06001]
[1777367862450,39.45,76776.94,0.0,-0.96745,3e-05,4.08051]
[1777367864532,39.45,76782.83,0.0,-0.96726,3e-05,4.10059]
[1777367870506,39.45,76780.59,0.0,-0.96734,3e-05,4.09181]
[1777367874602,39.44,76773.84,0.0,-0.96757,3e-05,4.06786]
[1777367880576,39.44,76772.6,0.0,-0.96762,3e-05,4.06273]
[1777367885612,39.44,76772.33,0.0,-0.96764,3e-05,4.06112]
[1777367890647,39.44,76773.23,0.0,-0.96761,3e-05,4.06359]
[1777367895684,39.44,76773.65,0.0,-0.9676,3e-05,4.06445]
[1777367899710,39.43,76767.6,0.0,-0.96781,3e-05,4.04319]
[1777367901724,39.43,76765.02,0.0,-0.96789,3e-05,4.03417]
[1777367906760,39.43,76767.03,0.0,-0.96783,3e-05,4.04079]
[1777367909780,39.43,76753.07,0.0,-0.96828,3e-05,3.99287]
[1777367910790,39.43,76749.36,0.0,-0.9684,3e-05,3.98026]
[1777367914889,39.43,76760.4,0.0,-0.96807,3e-05,4.01481]
[1777367916863,39.43,76775.61,0.0,-0.96757,3e-05,4.06703]
[1777367917869,39.43,76780.72,0.0,-0.96741,3e-05,4.08456]
[1777367918874,39.43,76786.75,0.0,-0.96721,3e-05,4.10532]
[1777367919881,39.43,76787.19,0.0,-0.9672,3e-05,4.10667]
[1777367923911,39.43,76792.22,0.0,-0.96703,3e-05,4.12346]
[1777367928946,39.43,76796.16,0.0,-0.96691,3e-05,4.13623]
[1777367933981,39.42,76798.93,0.0,-0.96683,3e-05,4.14488]
[1777367939016,39.42,76801.33,0.0,-0.96676,3e-05,4.15197]
[1777367944055,39.42,76803.29,0.0,-0.96671,3e-05,4.15771]
[1777367949092,39.41,76799.94,0.0,-0.96683,3e-05,4.14488]
[1777367954125,39.41,76797.27,0.0,-0.96693,3e-05,4.13456]
[1777367959162,39.41,76796.28,0.0,-0.96697,3e-05,4.13011]
[1777367964198,39.41,76794.94,0.0,-0.96703,3e-05,4.12445]
[1777367969230,39.4,76791.73,0.0,-0.96714,3e-05,4.11235]
[1777367975308,39.4,76791.45,0.0,-0.96719,3e-05,4.10702]
[1777367979299,39.4,76797.02,0.0,-0.96701,3e-05,4.12566]
[1777367984335,39.4,76798.56,0.0,-0.96697,3e-05,4.13]
[1777367989379,39.39,76802.32,0.0,-0.96685,3e-05,4.14204]
[1777367993398,39.39,76807.46,0.0,-0.96669,3e-05,4.1591]
[1777367998433,39.39,76808.13,0.0,-0.96668,3e-05,4.16021]
[1777368003468,39.38,76806.81,0.0,-0.96674,3e-05,4.15438]
[1777368008503,39.38,76807.2,0.0,-0.96673,3e-05,4.1546]
[1777368013541,39.38,76806.49,0.0,-0.96677,3e-05,4.15099]
[1777368018577,39.37,76803.99,0.0,-0.96686,3e-05,4.14116]
[1777368023611,39.37,76801.72,0.0,-0.96695,3e-05,4.13225]
[1777368028646,39.37,76801.68,0.0,-0.96696,3e-05,4.13121]
[1777368034687,39.37,76801.26,0.0,-0.96701,3e-05,4.12546]
[1777368038716,39.36,76788.04,0.0,-0.96745,3e-05,4.07895]
[1777368040730,39.36,76781.87,0.0,-0.96765,3e-05,4.05748]
[1777368045801,39.36,76777.54,0.0,-0.9678,3e-05,4.04233]
[1777368050802,39.36,76776.66,0.0,-0.96783,3e-05,4.03911]
[1777368055872,39.36,76774.67,0.0,-0.9679,3e-05,4.03212]
[1777368060874,39.36,76773.42,0.0,-0.96794,3e-05,4.0277]
[1777368065942,39.36,76770.58,0.0,-0.96803,3e-05,4.01789]
[1777368070944,39.36,76770.01,0.0,-0.96805,3e-05,4.0159]
[1777368073967,39.36,76763.82,0.0,-0.96825,3e-05,3.99471]
[1777368074973,39.36,76763.85,0.0,-0.96825,3e-05,3.99484]
[1777368080010,39.36,76765.57,0.0,-0.96819,3e-05,4.00086]
[1777368085044,39.36,76763.23,0.0,-0.96827,3e-05,3.99298]
[1777368090079,39.36,76761.72,0.0,-0.96831,3e-05,3.98795]
[1777368095114,39.36,76763.22,0.0,-0.96829,3e-05,3.98995]
[1777368100149,39.36,76766.79,0.0,-0.96817,3e-05,4.00215]
[1777368105185,39.36,76766.84,0.0,-0.96817,3e-05,4.00225]
[1777368110220,39.36,76767.37,0.0,-0.96816,3e-05,4.00393]
[1777368116293,39.36,76768.13,0.0,-0.96813,3e-05,4.00635]
[1777368121297,39.36,76768.38,0.0,-0.96813,3e-05,4.00702]
[1777368126363,39.36,76766.24,0.0,-0.9682,3e-05,3.99958]
[1777368131367,39.36,76767.02,0.0,-0.96817,3e-05,4.00214]
[1777368136435,39.36,76769.78,0.0,-0.96809,3e-05,4.01144]
[1777368141436,39.36,76773.1,0.0,-0.96798,3e-05,4.02258]
[1777368146504,39.36,76772.27,0.0,-0.96801,3e-05,4.01946]
[1777368151511,39.36,76775.91,0.0,-0.96792,3e-05,4.02842]
[1777368156574,39.36,76773.3,0.0,-0.96801,3e-05,4.01912]
[1777368161576,39.36,76771.85,0.0,-0.96806,3e-05,4.01383]
[1777368166644,39.36,76771.48,0.0,-0.96807,3e-05,4.01226]
[1777368171647,39.35,76771.08,0.0,-0.96809,3e-05,4.01058]
[1777368176715,39.35,76772.66,0.0,-0.96804,3e-05,4.01566]
[1777368181720,39.35,76769.76,0.0,-0.96814,3e-05,4.00542]
[1777368186785,39.35,76769.6,0.0,-0.96814,3e-05,4.0046]
[1777368191787,39.35,76765.91,0.0,-0.96827,3e-05,3.99176]
[1777368194808,39.35,76760.84,0.0,-0.96843,3e-05,3.97444]
[1777368199844,39.35,76758.1,0.0,-0.96852,3e-05,3.96517]
[1777368204879,39.35,76751.88,0.0,-0.96872,3e-05,3.94421]
[1777368209914,39.35,76750.09,0.0,-0.96877,3e-05,3.9385]
[1777368215955,39.35,76753.97,0.0,-0.96867,3e-05,3.94881]
[1777368221998,39.35,76754.03,0.0,-0.96866,3e-05,3.9493]
[1777368227067,39.36,76753.13,0.0,-0.96869,3e-05,3.94651]
[1777368232070,39.36,76748.28,0.0,-0.96884,3e-05,3.93041]
[1777368237138,39.36,76747.21,0.0,-0.96887,3e-05,3.92722]
[1777368242142,39.36,76743.69,0.0,-0.96898,3e-05,3.91581]
[1777368244157,39.36,76739.2,0.0,-0.96912,3e-05,3.90094]
[1777368249191,39.36,76739.74,0.0,-0.96909,3e-05,3.9034]
[1777368254226,39.36,76740.96,0.0,-0.96905,3e-05,3.90813]
[1777368259261,39.36,76741.7,0.0,-0.96902,3e-05,3.9112]
[1777368264296,39.37,76742.96,0.0,-0.96897,3e-05,3.91614]
[1777368269331,39.37,76743.68,0.0,-0.96895,3e-05,3.91912]
[1777368274366,39.37,76743.29,0.0,-0.96898,3e-05,3.91518]
[1777368280407,39.37,76742.99,0.0,-0.96898,3e-05,3.91484]
[1777368285451,39.37,76743.01,0.0,-0.96897,3e-05,3.91548]
[1777368290479,39.37,76741.53,0.0,-0.96903,3e-05,3.90967]
[1777368295515,39.37,76742.1,0.0,-0.96902,3e-05,3.91046]
[1777368300550,39.36,76741.32,0.0,-0.96906,3e-05,3.90671]
[1777368305585,39.36,76745.55,0.0,-0.96892,3e-05,3.92081]
[1777368310620,39.37,76742.49,0.0,-0.96902,3e-05,3.91108]
[1777368315655,39.37,76742.0,0.0,-0.96902,3e-05,3.91007]
[1777368320689,39.37,76741.79,0.0,-0.96903,3e-05,3.90913]
[1777368325724,39.36,76742.18,0.0,-0.96904,3e-05,3.9089]
[1777368329752,39.36,76736.72,0.0,-0.96922,3e-05,3.88944]
[1777368334788,39.36,76737.04,0.0,-0.96925,3e-05,3.88599]
[1777368339822,39.35,76738.3,0.0,-0.96922,3e-05,3.88888]
[1777368344857,39.35,76736.06,0.0,-0.9693,3e-05,3.88008]
[1777368349894,39.34,76734.89,0.0,-0.96935,3e-05,3.87493]
[1777368350899,39.34,76728.2,0.0,-0.96956,3e-05,3.85239]
[1777368352914,39.34,76719.83,0.0,-0.96984,3e-05,3.82282]
[1777368353921,39.34,76714.44,0.0,-0.97002,3e-05,3.80378]
[1777368358956,39.33,76712.67,0.0,-0.97011,3e-05,3.79446]
[1777368363991,39.31,76715.42,0.0,-0.97008,3e-05,3.79762]
[1777368369026,39.29,76713.62,0.0,-0.97018,3e-05,3.78663]
[1777368374061,39.29,76712.91,0.0,-0.97021,3e-05,3.78386]
[1777368379097,39.29,76712.12,0.0,-0.97024,3e-05,3.78085]
[1777368384132,39.29,76708.76,0.0,-0.97034,3e-05,3.76945]
[1777368386146,39.29,76703.49,0.0,-0.9705,3e-05,3.75205]
[1777368391181,39.29,76700.31,0.0,-0.97063,3e-05,3.73839]
[1777368396234,39.29,76693.34,0.0,-0.97084,3e-05,3.71557]
[1777368399237,39.29,76690.24,0.0,-0.97093,3e-05,3.70545]
[1777368402259,39.29,76683.23,0.0,-0.97115,3e-05,3.68255]
[1777368404272,39.29,76680.54,0.0,-0.97123,3e-05,3.67381]
[1777368409307,39.29,76679.75,0.0,-0.97125,3e-05,3.67113]
[1777368412328,39.29,76673.68,0.0,-0.97143,3e-05,3.65155]
[1777368417363,39.29,76681.15,0.0,-0.97121,3e-05,3.67558]
[1777368422398,39.29,76681.19,0.0,-0.97121,3e-05,3.67549]
[1777368426426,39.29,76688.35,0.0,-0.971,3e-05,3.69845]
[1777368431461,39.29,76691.39,0.0,-0.97091,3e-05,3.7079]
[1777368434486,39.28,76696.65,0.0,-0.97075,3e-05,3.72462]
[1777368439520,39.28,76697.99,0.0,-0.97072,3e-05,3.7284]
[1777368444554,39.28,76698.27,0.0,-0.97072,3e-05,3.72873]
[1777368449589,39.28,76698.48,0.0,-0.97072,3e-05,3.72883]
[1777368454625,39.28,76697.31,0.0,-0.97078,3e-05,3.72139]
[1777368459659,39.28,76696.71,0.0,-0.9708,3e-05,3.71892]
[1777368463687,39.27,76702.21,0.0,-0.97064,3e-05,3.73639]
[1777368465701,39.27,76707.51,0.0,-0.97048,3e-05,3.75344]
[1777368470737,39.27,76713.37,0.0,-0.97031,3e-05,3.77189]
[1777368473757,39.27,76718.77,0.0,-0.97015,3e-05,3.78915]
[1777368478818,39.27,76724.32,0.0,-0.96998,3e-05,3.80653]
[1777368483827,39.26,76723.71,0.0,-0.97001,3e-05,3.80351]
[1777368488888,39.26,76727.38,0.0,-0.96991,3e-05,3.81463]
[1777368493897,39.26,76728.01,0.0,-0.9699,3e-05,3.8157]
[1777368498932,39.26,76727.9,0.0,-0.96991,3e-05,3.81436]
[1777368503969,39.25,76728.56,0.0,-0.9699,3e-05,3.8156]
[1777368509028,39.25,76730.98,0.0,-0.96983,3e-05,3.82262]
[1777368514039,39.25,76731.06,0.0,-0.96986,3e-05,3.81872]
[1777368519101,39.25,76730.71,0.0,-0.96988,3e-05,3.81712]
[1777368526124,39.25,76730.71,0.0,-0.96986,3e-05,3.81928]
[1777368531159,39.26,76730.19,0.0,-0.96986,3e-05,3.81903]
[1777368536196,39.26,76729.19,0.0,-0.96988,3e-05,3.81718]
[1777368541230,39.26,76729.82,0.0,-0.96985,3e-05,3.82073]
[1777368546265,39.27,76730.35,0.0,-0.96982,3e-05,3.82392]
[1777368551301,39.27,76730.86,0.0,-0.96979,3e-05,3.82702]
[1777368557342,39.28,76731.34,0.0,-0.96976,3e-05,3.83025]
[1777368559357,39.28,76737.61,0.0,-0.96955,3e-05,3.85166]
[1777368561370,39.29,76737.72,0.0,-0.96951,3e-05,3.85652]
[1777368566404,39.3,76737.65,0.0,-0.96947,3e-05,3.86076]
[1777368571441,39.3,76738.12,0.0,-0.96949,3e-05,3.85772]
[1777368574486,39.3,76743.19,0.0,-0.96934,3e-05,3.87382]
[1777368576475,39.29,76743.99,0.0,-0.96935,3e-05,3.87318]
[1777368580502,39.27,76748.22,0.0,-0.96928,3e-05,3.88014]
[1777368585537,39.26,76750.38,0.0,-0.96923,3e-05,3.88575]
[1777368590572,39.26,76751.63,0.0,-0.9692,3e-05,3.88824]
[1777368596615,39.25,76754.46,0.0,-0.96914,3e-05,3.89558]
[1777368601651,39.25,76749.53,0.0,-0.96931,3e-05,3.87722]
[1777368604697,39.24,76736.62,0.0,-0.96972,3e-05,3.83308]
[1777368606686,39.24,76731.5,0.0,-0.96989,3e-05,3.81549]
[1777368607693,39.24,76732.31,0.0,-0.96987,3e-05,3.81794]
[1777368612727,39.24,76729.87,0.0,-0.96996,3e-05,3.80844]
[1777368617763,39.23,76726.8,0.0,-0.97006,3e-05,3.79714]
[1777368620784,39.23,76719.08,0.0,-0.9703,3e-05,3.77125]
[1777368621792,39.23,76716.46,0.0,-0.97039,3e-05,3.76227]
[1777368626826,39.23,76717.11,0.0,-0.97038,3e-05,3.76351]
[1777368631861,39.23,76718.26,0.0,-0.97037,3e-05,3.76325]
[1777368636896,39.22,76716.23,0.0,-0.97044,3e-05,3.75571]
[1777368641931,39.22,76714.82,0.0,-0.97049,3e-05,3.75025]
[1777368646966,39.22,76712.33,0.0,-0.97058,3e-05,3.7413]
[1777368652000,39.22,76713.43,0.0,-0.97055,3e-05,3.74414]
[1777368657037,39.22,76714.43,0.0,-0.97053,3e-05,3.74664]
[1777368662090,39.21,76713.23,0.0,-0.97057,3e-05,3.74191]
[1777368667126,39.21,76714.4,0.0,-0.97055,3e-05,3.74493]
[1777368672160,39.21,76714.27,0.0,-0.97056,3e-05,3.74367]
[1777368677196,39.21,76712.14,0.0,-0.97063,3e-05,3.7359]
[1777368682231,39.2,76713.92,0.0,-0.97058,3e-05,3.74091]
[1777368687266,39.2,76712.31,0.0,-0.97063,3e-05,3.73538]
[1777368689280,39.2,76704.9,0.0,-0.97086,3e-05,3.71144]
[1777368691294,39.2,76700.89,0.0,-0.971,3e-05,3.69515]
[1777368696329,39.2,76702.84,0.0,-0.97095,3e-05,3.70108]
[1777368701363,39.2,76705.55,0.0,-0.97087,3e-05,3.70951]
[1777368706399,39.2,76706.98,0.0,-0.97083,3e-05,3.71378]
[1777368711434,39.2,76705.75,0.0,-0.97087,3e-05,3.70943]
[1777368716470,39.2,76707.02,0.0,-0.97083,3e-05,3.71326]
[1777368721505,39.2,76708.08,0.0,-0.97081,3e-05,3.71642]
[1777368726540,39.2,76707.62,0.0,-0.97082,3e-05,3.71465]
[1777368732582,39.2,76706.94,0.0,-0.97085,3e-05,3.71216]
[1777368737617,39.2,76708.29,0.0,-0.97081,3e-05,3.71633]
[1777368741649,39.19,76715.64,0.0,-0.97058,3e-05,3.74015]
[1777368747691,39.19,76715.99,0.0,-0.97058,3e-05,3.74079]
[1777368752727,39.19,76715.71,0.0,-0.97061,3e-05,3.73635]
[1777368757765,39.19,76715.31,0.0,-0.97063,3e-05,3.73463]
[1777368761794,39.19,76706.89,0.0,-0.97089,3e-05,3.70687]
[1777368762804,39.19,76702.96,0.0,-0.97101,3e-05,3.69405]
[1777368767835,39.19,76690.05,0.0,-0.9714,3e-05,3.6523]
[1777368768843,39.19,76688.48,0.0,-0.97144,3e-05,3.64731]
[1777368771864,39.19,76677.35,0.0,-0.97177,3e-05,3.61183]
[1777368772872,39.19,76671.86,0.0,-0.97193,3e-05,3.59443]
[1777368777906,39.19,76672.91,0.0,-0.97189,3e-05,3.59858]
[1777368782947,39.2,76674.36,0.0,-0.97184,3e-05,3.60383]
[1777368787976,39.2,76660.82,0.0,-0.97224,3e-05,3.56155]
[1777368789989,39.2,76655.71,0.0,-0.97238,3e-05,3.54581]
[1777368795025,39.2,76652.69,0.0,-0.97246,3e-05,3.53731]
[1777368800060,39.2,76651.46,0.0,-0.97248,3e-05,3.53445]
[1777368802089,39.21,76642.83,0.0,-0.97273,3e-05,3.50787]
[1777368803092,39.21,76628.72,0.0,-0.97313,3e-05,3.46426]
[1777368808126,39.21,76625.92,0.0,-0.97319,3e-05,3.45729]
[1777368813160,39.22,76625.62,0.0,-0.97321,3e-05,3.45511]
[1777368818197,39.22,76629.77,0.0,-0.97307,3e-05,3.46974]
[1777368823231,39.23,76633.33,0.0,-0.97296,3e-05,3.4824]
[1777368825246,39.23,76638.71,0.0,-0.9728,3e-05,3.49974]
[1777368829273,39.23,76644.77,0.0,-0.97261,3e-05,3.51977]
[1777368833298,39.23,76651.05,0.0,-0.97242,3e-05,3.54042]
[1777368838338,39.24,76653.71,0.0,-0.97234,3e-05,3.54984]
[1777368840356,39.24,76659.36,0.0,-0.97217,3e-05,3.56805]
[1777368843371,39.24,76664.94,0.0,-0.972,3e-05,3.58618]
[1777368848443,39.24,76667.94,0.0,-0.97191,3e-05,3.59634]
[1777368852473,39.24,76653.96,0.0,-0.97231,3e-05,3.55256]
[1777368855492,39.25,76646.84,0.0,-0.97251,3e-05,3.53076]
[1777368860529,39.25,76648.2,0.0,-0.97246,3e-05,3.53608]
[1777368865566,39.25,76652.94,0.0,-0.97232,3e-05,3.55192]
[1777368870599,39.25,76653.19,0.0,-0.9723,3e-05,3.55358]
[1777368875634,39.26,76650.44,0.0,-0.97239,3e-05,3.54282]
[1777368880669,39.26,76646.13,0.0,-0.97251,3e-05,3.53024]
[1777368881677,39.26,76639.95,0.0,-0.97269,3e-05,3.51108]
[1777368882684,39.26,76637.22,0.0,-0.97276,3e-05,3.50279]
[1777368884697,39.26,76631.63,0.0,-0.97292,3e-05,3.48588]
[1777368886714,39.26,76629.45,0.0,-0.97297,3e-05,3.47967]
[1777368891746,39.27,76631.63,0.0,-0.9729,3e-05,3.48788]
[1777368896781,39.27,76632.45,0.0,-0.97286,3e-05,3.49182]
[1777368901816,39.28,76635.68,0.0,-0.97276,3e-05,3.50325]
[1777368906852,39.28,76635.12,0.0,-0.97276,3e-05,3.5028]
[1777368912894,39.28,76636.16,0.0,-0.97272,3e-05,3.50756]
[1777368917930,39.29,76631.4,0.0,-0.97284,3e-05,3.49395]
[1777368921957,39.29,76625.51,0.0,-0.973,3e-05,3.47676]
[1777368923972,39.29,76621.66,0.0,-0.9731,3e-05,3.46578]
[1777368926991,39.3,76616.39,0.0,-0.97324,3e-05,3.4505]
[1777368932027,39.3,76613.61,0.0,-0.97332,3e-05,3.44081]
[1777368937063,39.31,76610.38,0.0,-0.9734,3e-05,3.43281]
[1777368942098,39.32,76612.33,0.0,-0.97332,3e-05,3.44074]
[1777368947133,39.32,76613.88,0.0,-0.97326,3e-05,3.44731]
[1777368952168,39.33,76612.91,0.0,-0.97327,3e-05,3.44609]
[1777368957203,39.33,76611.75,0.0,-0.97329,3e-05,3.44428]
[1777368962238,39.34,76610.45,0.0,-0.97331,3e-05,3.44205]
[1777368967275,39.34,76609.66,0.0,-0.97332,3e-05,3.44138]
[1777368972308,39.35,76607.72,0.0,-0.97335,3e-05,3.43719]
[1777368977343,39.35,76609.69,0.0,-0.97328,3e-05,3.44497]
[1777368982378,39.36,76608.39,0.0,-0.9733,3e-05,3.44273]
[1777368986406,39.36,76603.41,0.0,-0.97343,3e-05,3.42888]
[1777368991441,39.37,76603.01,0.0,-0.97344,3e-05,3.42657]
[1777368996476,39.37,76601.55,0.0,-0.97347,3e-05,3.42401]
[1777369001517,39.38,76600.76,0.0,-0.97347,3e-05,3.42353]
[1777369006547,39.39,76600.13,0.0,-0.97347,3e-05,3.42355]
[1777369011583,39.39,76601.45,0.0,-0.97342,3e-05,3.42954]
[1777369012589,39.39,76607.73,0.0,-0.97324,3e-05,3.44918]
[1777369015610,39.4,76613.03,0.0,-0.97308,3e-05,3.46649]
[1777369020646,39.4,76611.49,0.0,-0.97311,3e-05,3.46333]
[1777369025680,39.4,76609.61,0.0,-0.97315,3e-05,3.4591]
[1777369030720,39.41,76609.06,0.0,-0.97315,3e-05,3.45908]
[1777369035750,39.41,76609.41,0.0,-0.97312,3e-05,3.46184]
[1777369040786,39.42,76609.96,0.0,-0.97309,3e-05,3.46518]
[1777369045820,39.42,76609.66,0.0,-0.97308,3e-05,3.46587]
[1777369050855,39.43,76614.32,0.0,-0.97293,3e-05,3.4824]
[1777369055890,39.44,76616.86,0.0,-0.97287,3e-05,3.48872]
[1777369060925,39.44,76624.61,0.0,-0.97263,3e-05,3.51418]
[1777369061934,39.44,76623.09,0.0,-0.97267,3e-05,3.50969]
[1777369066966,39.44,76623.07,0.0,-0.97266,3e-05,3.51085]
[1777369072004,39.45,76622.62,0.0,-0.97267,3e-05,3.51061]
[1777369077037,39.45,76623.82,0.0,-0.97262,3e-05,3.51543]
[1777369082072,39.45,76623.11,0.0,-0.97263,3e-05,3.51427]
[1777369088098,39.46,76622.42,0.0,-0.97264,3e-05,3.51337]
[1777369093149,39.46,76624.28,0.0,-0.97258,3e-05,3.52017]
[1777369098185,39.46,76624.5,0.0,-0.97256,3e-05,3.52194]
[1777369103219,39.47,76622.34,0.0,-0.97261,3e-05,3.51612]
[1777369108254,39.47,76622.02,0.0,-0.97261,3e-05,3.51601]
[1777369110269,39.47,76627.54,0.0,-0.97245,3e-05,3.53354]
[1777369113290,39.47,76634.51,0.0,-0.97227,3e-05,3.55275]
[1777369117318,39.47,76641.85,0.0,-0.97205,3e-05,3.57625]
[1777369122353,39.47,76648.5,0.0,-0.97186,3e-05,3.59764]
[1777369128381,39.47,76652.47,0.0,-0.97174,3e-05,3.61054]
[1777369133430,39.47,76653.87,0.0,-0.97169,3e-05,3.6152]
[1777369138466,39.48,76655.4,0.0,-0.97165,3e-05,3.62023]
[1777369143501,39.48,76653.43,0.0,-0.9717,3e-05,3.61408]
[1777369148536,39.48,76656.37,0.0,-0.97161,3e-05,3.6236]
[1777369153570,39.48,76653.71,0.0,-0.97169,3e-05,3.61531]
[1777369158605,39.48,76651.76,0.0,-0.97175,3e-05,3.60938]
[1777369163641,39.48,76652.53,0.0,-0.97172,3e-05,3.61213]
[1777369168677,39.48,76652.66,0.0,-0.97171,3e-05,3.61286]
[1777369174718,39.48,76652.47,0.0,-0.97174,3e-05,3.60963]
[1777369179752,39.48,76653.12,0.0,-0.97172,3e-05,3.61206]
[1777369184788,39.48,76653.33,0.0,-0.97171,3e-05,3.61309]
[1777369189827,39.48,76653.89,0.0,-0.97169,3e-05,3.61523]
[1777369194861,39.48,76655.57,0.0,-0.97163,3e-05,3.6209]
[1777369199897,39.49,76655.74,0.0,-0.97163,3e-05,3.62176]
[1777369204935,39.49,76655.95,0.0,-0.97162,3e-05,3.62274]
[1777369209972,39.49,76656.26,0.0,-0.9716,3e-05,3.62403]
[1777369215011,39.49,76656.54,0.0,-0.97159,3e-05,3.62521]
[1777369217019,39.49,76650.43,0.0,-0.97177,3e-05,3.60592]
[1777369223129,39.49,76647.25,0.0,-0.97186,3e-05,3.59638]
[1777369225144,39.49,76640.82,0.0,-0.97205,3e-05,3.57628]
[1777369228164,39.49,76635.72,0.0,-0.97219,3e-05,3.56062]
[1777369234208,39.5,76635.0,0.0,-0.97223,3e-05,3.55627]
[1777369239241,39.5,76632.48,0.0,-0.97229,3e-05,3.54921]
[1777369244276,39.5,76631.59,0.0,-0.97231,3e-05,3.54731]
[1777369249314,39.5,76629.52,0.0,-0.97236,3e-05,3.54176]
[1777369254352,39.51,76628.14,0.0,-0.97239,3e-05,3.53862]
[1777369259384,39.51,76629.4,0.0,-0.97234,3e-05,3.54355]
[1777369264419,39.51,76630.26,0.0,-0.97231,3e-05,3.54719]
[1777369269454,39.52,76628.61,0.0,-0.97235,3e-05,3.54299]
[1777369271469,39.52,76635.43,0.0,-0.97215,3e-05,3.56473]
[1777369274489,39.52,76641.98,0.0,-0.97195,3e-05,3.58582]
[1777369277512,39.52,76646.33,0.0,-0.97182,3e-05,3.59991]
[1777369282548,39.52,76649.09,0.0,-0.97174,3e-05,3.60913]
[1777369287585,39.52,76649.56,0.0,-0.97172,3e-05,3.61103]
[1777369292618,39.52,76646.06,0.0,-0.97184,3e-05,3.5973]
[1777369297653,39.52,76641.3,0.0,-0.97197,3e-05,3.58271]
[1777369302687,39.53,76641.06,0.0,-0.97198,3e-05,3.58246]
[1777369308730,39.53,76645.52,0.0,-0.97184,3e-05,3.59705]
[1777369313765,39.53,76649.29,0.0,-0.97173,3e-05,3.60934]
[1777369318801,39.53,76650.19,0.0,-0.9717,3e-05,3.61248]
[1777369323835,39.53,76649.97,0.0,-0.9717,3e-05,3.61211]
[1777369329787,39.53,76651.12,0.0,-0.97166,3e-05,3.61613]
[1777369334913,39.53,76652.15,0.0,-0.97163,3e-05,3.61969]
[1777369335920,39.53,76657.17,0.0,-0.97148,3e-05,3.63569]
[1777369340957,39.53,76657.15,0.0,-0.97148,3e-05,3.63577]
[1777369345990,39.53,76660.76,0.0,-0.97137,3e-05,3.64738]
[1777369351025,39.53,76660.7,0.0,-0.9714,3e-05,3.64416]
[1777369356060,39.53,76660.55,0.0,-0.9714,3e-05,3.64375]
[1777369361095,39.53,76660.27,0.0,-0.97141,3e-05,3.64293]
[1777369366130,39.54,76659.46,0.0,-0.9714,3e-05,3.64368]
[1777369368144,39.55,76651.38,0.0,-0.97161,3e-05,3.62163]
[1777369373178,39.58,76648.16,0.0,-0.97161,3e-05,3.62108]
[1777369378215,39.59,76644.3,0.0,-0.97171,3e-05,3.61007]
[1777369383249,39.59,76642.98,0.0,-0.97173,3e-05,3.60863]
[1777369388285,39.6,76644.74,0.0,-0.97165,3e-05,3.61691]
[1777369395333,39.61,76647.73,0.0,-0.97152,3e-05,3.63011]
[1777369400369,39.62,76649.34,0.0,-0.97145,3e-05,3.63782]
[1777369405406,39.63,76653.44,0.0,-0.97131,3e-05,3.65343]
[1777369410443,39.64,76654.61,0.0,-0.97125,3e-05,3.6596]
[1777369415478,39.64,76655.24,0.0,-0.97123,3e-05,3.66096]
[1777369420514,39.65,76653.37,0.0,-0.97126,3e-05,3.6579]
[1777369424541,39.66,76645.97,0.0,-0.97146,3e-05,3.63631]
[1777369429576,39.67,76642.84,0.0,-0.97153,3e-05,3.62901]
[1777369435617,39.67,76641.77,0.0,-0.97153,3e-05,3.62876]
[1777369440654,39.68,76641.2,0.0,-0.97152,3e-05,3.62956]
[1777369446694,39.69,76639.6,0.0,-0.97154,3e-05,3.6276]
[1777369451730,39.7,76640.8,0.0,-0.97148,3e-05,3.63394]
[1777369456764,39.71,76638.63,0.0,-0.97152,3e-05,3.62958]
[1777369461800,39.71,76637.81,0.0,-0.97152,3e-05,3.62952]
[1777369466834,39.72,76636.95,0.0,-0.97152,3e-05,3.62932]
[1777369471870,39.73,76634.1,0.0,-0.9716,3e-05,3.61978]
[1777369476905,39.74,76632.66,0.0,-0.97162,3e-05,3.61784]
[1777369481940,39.74,76633.21,0.0,-0.97158,3e-05,3.62219]
[1777369486974,39.75,76633.7,0.0,-0.97154,3e-05,3.62634]
[1777369492021,39.76,76632.08,0.0,-0.97157,3e-05,3.62379]
[1777369497053,39.77,76630.42,0.0,-0.97159,3e-05,3.62118]
[1777369500978,39.77,76625.73,0.0,-0.97171,3e-05,3.60855]
[1777369506116,39.78,76628.6,0.0,-0.9716,3e-05,3.62036]
[1777369511151,39.79,76630.93,0.0,-0.9715,3e-05,3.6304]
[1777369517193,39.8,76630.59,0.0,-0.97148,3e-05,3.63248]
[1777369521221,39.81,76622.69,0.0,-0.97169,3e-05,3.60968]
[1777369525250,39.81,76618.16,0.0,-0.9718,3e-05,3.59772]
[1777369527264,39.82,76610.96,0.0,-0.972,3e-05,3.57635]
[1777369532299,39.83,76608.43,0.0,-0.97205,3e-05,3.57055]
[1777369537334,39.85,76606.97,0.0,-0.97204,3e-05,3.57109]
[1777369538341,39.85,76600.8,0.0,-0.97222,3e-05,3.55244]
[1777369539348,39.85,76599.24,0.0,-0.97226,3e-05,3.54821]
[1777369544383,39.86,76598.64,0.0,-0.97224,3e-05,3.5495]
[1777369549417,39.87,76597.03,0.0,-0.97226,3e-05,3.54759]
[1777369554453,39.88,76595.06,0.0,-0.97229,3e-05,3.54458]
[1777369557473,39.89,76589.81,0.0,-0.97242,3e-05,3.53015]
[1777369558480,39.89,76588.47,0.0,-0.97245,3e-05,3.52665]
[1777369563515,39.89,76587.72,0.0,-0.97246,3e-05,3.52558]
[1777369568551,39.89,76589.58,0.0,-0.9724,3e-05,3.53215]
[1777369573586,39.9,76591.77,0.0,-0.97233,3e-05,3.53969]
[1777369578622,39.9,76594.54,0.0,-0.97225,3e-05,3.54898]
[1777369584663,39.91,76595.27,0.0,-0.97218,3e-05,3.55573]
[1777369590706,39.92,76595.68,0.0,-0.97215,3e-05,3.55917]
[1777369595740,39.92,76583.72,0.0,-0.97251,3e-05,3.51991]
[1777369596747,39.92,76573.13,0.0,-0.97281,3e-05,3.48756]
[1777369600776,39.93,76568.46,0.0,-0.97291,3e-05,3.47669]
[1777369605810,39.94,76574.81,0.0,-0.97269,3e-05,3.49991]
[1777369606818,39.94,76579.77,0.0,-0.97255,3e-05,3.51539]
[1777369610845,39.95,76574.63,0.0,-0.97269,3e-05,3.50045]
[1777369615881,39.95,76574.0,0.0,-0.97269,3e-05,3.49958]
[1777369619914,39.95,76566.29,0.0,-0.9729,3e-05,3.47682]
[1777369625957,39.96,76563.48,0.0,-0.97297,3e-05,3.46969]
[1777369630991,39.96,76566.48,0.0,-0.97287,3e-05,3.4801]
[1777369636026,39.96,76569.0,0.0,-0.97279,3e-05,3.48905]
[1777369641061,39.97,76570.98,0.0,-0.97272,3e-05,3.49633]
[1777369646096,39.97,76566.04,0.0,-0.97285,3e-05,3.48247]
[1777369648110,39.97,76560.77,0.0,-0.97299,3e-05,3.46693]
[1777369653145,39.98,76558.93,0.0,-0.97305,3e-05,3.45976]
[1777369658181,39.98,76556.86,0.0,-0.9731,3e-05,3.45491]
[1777369663215,39.99,76552.98,0.0,-0.97319,3e-05,3.44459]
[1777369668250,39.99,76553.47,0.0,-0.97317,3e-05,3.44758]
[1777369673287,40.0,76553.6,0.0,-0.97315,3e-05,3.44946]
[1777369678326,40.0,76548.34,0.0,-0.97328,3e-05,3.43503]
[1777369680342,40.01,76537.21,0.0,-0.97355,3e-05,3.4054]
[1777369682356,40.03,76530.79,0.0,-0.97369,3e-05,3.39028]
[1777369687391,40.03,76529.59,0.0,-0.9737,3e-05,3.38856]
[1777369692426,40.09,76527.15,0.0,-0.9736,3e-05,3.39922]
[1777369697461,40.1,76525.92,0.0,-0.97359,3e-05,3.40033]
[1777369701491,40.14,76519.29,0.0,-0.97368,3e-05,3.39126]
[1777369706526,40.15,76519.14,0.0,-0.97363,3e-05,3.39564]
[1777369711560,40.16,76522.86,0.0,-0.97354,3e-05,3.40552]
[1777369715588,40.16,76512.73,0.0,-0.9738,3e-05,3.37656]
[1777369716595,40.16,76516.86,0.0,-0.97369,3e-05,3.38926]
[1777369718609,40.17,76520.79,0.0,-0.97354,3e-05,3.4049]
[1777369723644,40.18,76523.55,0.0,-0.97345,3e-05,3.4148]
[1777369728679,40.18,76520.27,0.0,-0.97353,3e-05,3.40657]
[1777369733714,40.19,76520.45,0.0,-0.97351,3e-05,3.40873]
[1777369738751,40.19,76522.05,0.0,-0.97345,3e-05,3.4151]
[1777369743785,40.2,76525.9,0.0,-0.97333,3e-05,3.42818]
[1777369748821,40.2,76524.57,0.0,-0.97335,3e-05,3.42558]
[1777369751841,40.2,76533.14,0.0,-0.97311,3e-05,3.45225]
[1777369753855,40.21,76538.68,0.0,-0.97295,3e-05,3.46948]
[1777369756876,40.21,76542.38,0.0,-0.97284,3e-05,3.48131]
[1777369761911,40.21,76544.09,0.0,-0.97278,3e-05,3.48757]
[1777369766946,40.21,76544.15,0.0,-0.97277,3e-05,3.48852]
[1777369771981,40.22,76542.71,0.0,-0.97283,3e-05,3.48189]
[1777369777019,40.22,76541.69,0.0,-0.97285,3e-05,3.47958]
[1777369782051,40.22,76541.11,0.0,-0.97286,3e-05,3.47862]
[1777369787087,40.22,76540.03,0.0,-0.97288,3e-05,3.47667]
[1777369792122,40.24,76537.85,0.0,-0.97291,3e-05,3.47337]
[1777369795143,40.24,76527.14,0.0,-0.97319,3e-05,3.4425]
[1777369800178,40.24,76532.94,0.0,-0.97302,3e-05,3.46109]
[1777369805213,40.25,76529.41,0.0,-0.97311,3e-05,3.4514]
[1777369809241,40.25,76522.04,0.0,-0.9733,3e-05,3.43005]
[1777369814277,40.25,76517.59,0.0,-0.97341,3e-05,3.41799]
[1777369817297,40.26,76513.73,0.0,-0.97351,3e-05,3.4073]
[1777369822332,40.26,76512.81,0.0,-0.97352,3e-05,3.40607]
[1777369827367,40.27,76513.33,0.0,-0.97349,3e-05,3.40917]
[1777369833305,40.27,76510.39,0.0,-0.97358,3e-05,3.39939]
[1777369838446,40.28,76512.63,0.0,-0.9735,3e-05,3.40775]
[1777369840459,40.28,76522.84,0.0,-0.97322,3e-05,3.43899]
[1777369841465,40.28,76527.51,0.0,-0.97308,3e-05,3.45333]
[1777369846500,40.28,76527.22,0.0,-0.97308,3e-05,3.45363]
[1777369850527,40.29,76520.18,0.0,-0.97327,3e-05,3.43341]
[1777369855567,40.29,76518.7,0.0,-0.97329,3e-05,3.43031]
[1777369860605,40.29,76519.34,0.0,-0.97327,3e-05,3.43349]
[1777369865639,40.31,76513.3,0.0,-0.9734,3e-05,3.41913]
[1777369870673,40.31,76516.9,0.0,-0.97328,3e-05,3.43173]
[1777369875714,40.32,76521.09,0.0,-0.97314,3e-05,3.44702]
[1777369878750,40.32,76491.52,0.0,-0.97394,3e-05,3.36014]
[1777369879757,40.33,76478.79,0.0,-0.97427,3e-05,3.32321]
[1777369880762,40.33,76477.1,0.0,-0.97431,3e-05,3.31868]
[1777369884791,40.33,76485.49,0.0,-0.97407,3e-05,3.34503]
[1777369886805,40.33,76485.0,0.0,-0.97408,3e-05,3.34435]
[1777369888823,40.34,76476.07,0.0,-0.97431,3e-05,3.31889]
[1777369891843,40.34,76466.18,0.0,-0.97458,3e-05,3.2884]
[1777369892849,40.34,76463.84,0.0,-0.97464,3e-05,3.28206]
[1777369897883,40.35,76459.64,0.0,-0.97473,3e-05,3.27231]
[1777369900904,40.36,76454.1,0.0,-0.97486,3e-05,3.25777]
[1777369905939,40.36,76459.21,0.0,-0.9747,3e-05,3.27507]
[1777369910974,40.37,76464.84,0.0,-0.97453,3e-05,3.29376]
[1777369916016,40.38,76472.06,0.0,-0.97432,3e-05,3.31701]
[1777369921048,40.39,76474.75,0.0,-0.97423,3e-05,3.32732]
[1777369923064,40.39,76459.87,0.0,-0.97462,3e-05,3.28429]
[1777369924071,40.39,76454.45,0.0,-0.97476,3e-05,3.26903]
[1777369925078,40.39,76454.57,0.0,-0.97475,3e-05,3.26987]
[1777369930113,40.4,76453.96,0.0,-0.97474,3e-05,3.27052]
[1777369933134,40.4,76461.27,0.0,-0.97454,3e-05,3.29316]
[1777369938169,40.41,76463.88,0.0,-0.97445,3e-05,3.30298]
[1777369943204,40.42,76465.57,0.0,-0.97438,3e-05,3.3101]
[1777369949246,40.42,76460.93,0.0,-0.97448,3e-05,3.29923]
[1777369953273,40.43,76466.78,0.0,-0.97433,3e-05,3.31512]
[1777369958309,40.43,76467.67,0.0,-0.9743,3e-05,3.31905]
[1777369963345,40.43,76466.89,0.0,-0.97431,3e-05,3.31695]
[1777369966370,40.43,76474.23,0.0,-0.97412,3e-05,3.33857]
[1777369967372,40.43,76479.1,0.0,-0.97399,3e-05,3.35288]
[1777369971400,40.43,76489.47,0.0,-0.97371,3e-05,3.38336]
[1777369976435,40.43,76492.94,0.0,-0.97362,3e-05,3.39333]
[1777369978449,40.43,76500.96,0.0,-0.9734,3e-05,3.41705]
[1777369979457,40.43,76501.12,0.0,-0.9734,3e-05,3.41741]
[1777369984492,40.43,76501.93,0.0,-0.97338,3e-05,3.41918]
[1777369989527,40.43,76503.39,0.0,-0.97335,3e-05,3.42289]
[1777369994563,40.43,76505.83,0.0,-0.97329,3e-05,3.4293]
[1777369999598,40.42,76504.52,0.0,-0.97333,3e-05,3.42462]
[1777370002620,40.42,76512.58,0.0,-0.97311,3e-05,3.44831]
[1777370003626,40.42,76516.55,0.0,-0.973,3e-05,3.4601]
[1777370005640,40.42,76520.33,0.0,-0.9729,3e-05,3.47113]
[1777370010675,40.42,76526.06,0.0,-0.97275,3e-05,3.48719]
[1777370014577,40.41,76535.06,0.0,-0.97253,3e-05,3.51077]
[1777370019740,40.41,76538.32,0.0,-0.97245,3e-05,3.51936]
[1777370024776,40.4,76541.15,0.0,-0.97239,3e-05,3.52655]
[1777370027795,40.4,76547.69,0.0,-0.97221,3e-05,3.54556]
[1777370028804,40.4,76551.69,0.0,-0.9721,3e-05,3.55754]
[1777370031830,40.4,76562.15,0.0,-0.97181,3e-05,3.58884]
[1777370032836,40.4,76562.69,0.0,-0.9718,3e-05,3.59013]
[1777370037877,40.39,76559.83,0.0,-0.9719,3e-05,3.57914]
[1777370042909,40.38,76559.65,0.0,-0.97193,3e-05,3.57566]
[1777370047944,40.37,76560.82,0.0,-0.97193,3e-05,3.5764]
[1777370052979,40.36,76564.12,0.0,-0.97186,3e-05,3.58342]
[1777370057006,40.36,76568.28,0.0,-0.97176,3e-05,3.59397]
[1777370062051,40.35,76570.69,0.0,-0.97172,3e-05,3.59847]
[1777370064062,40.34,76576.94,0.0,-0.97155,3e-05,3.61671]
[1777370068089,40.33,76581.76,0.0,-0.97143,3e-05,3.62934]
[1777370071110,40.33,76586.76,0.0,-0.97133,3e-05,3.63996]
[1777370076146,40.27,76587.57,0.0,-0.97151,3e-05,3.62142]
[1777370078160,40.26,76586.38,0.0,-0.97155,3e-05,3.61646]
[1777370083195,40.25,76586.31,0.0,-0.97158,3e-05,3.61316]
[1777370088230,40.24,76591.67,0.0,-0.97146,3e-05,3.62688]
[1777370093265,40.2,76588.73,0.0,-0.97168,3e-05,3.60351]
[1777370098300,40.19,76588.76,0.0,-0.97169,3e-05,3.60149]
[1777370103334,40.18,76586.57,0.0,-0.97181,3e-05,3.58894]
[1777370108371,40.17,76588.87,0.0,-0.97176,3e-05,3.59413]
[1777370113405,40.16,76592.12,0.0,-0.97169,3e-05,3.60234]
[1777370118439,40.16,76594.68,0.0,-0.97163,3e-05,3.60839]
[1777370123479,40.15,76592.83,0.0,-0.97171,3e-05,3.60052]
[1777370128510,40.15,76596.08,0.0,-0.97163,3e-05,3.60858]
[1777370133546,40.13,76593.61,0.0,-0.97178,3e-05,3.5919]
[1777370138580,40.12,76591.02,0.0,-0.97187,3e-05,3.58185]
[1777370143616,40.12,76590.15,0.0,-0.97192,3e-05,3.57719]
[1777370148651,40.11,76592.87,0.0,-0.97186,3e-05,3.5837]
[1777370153689,40.1,76595.86,0.0,-0.97179,3e-05,3.591]
[1777370158721,40.08,76593.58,0.0,-0.97195,3e-05,3.5745]
[1777370163756,40.07,76595.72,0.0,-0.9719,3e-05,3.57923]
[1777370168792,40.06,76595.38,0.0,-0.97193,3e-05,3.57621]
[1777370172820,40.06,76588.71,0.0,-0.97214,3e-05,3.55395]
[1777370176848,40.06,76587.31,0.0,-0.97219,3e-05,3.54824]
[1777370181882,40.05,76586.48,0.0,-0.97223,3e-05,3.544]
[1777370185778,40.05,76579.47,0.0,-0.97244,3e-05,3.52103]
[1777370186918,40.05,76577.28,0.0,-0.97251,3e-05,3.51398]
[1777370191953,40.04,76578.05,0.0,-0.97252,3e-05,3.51191]
[1777370196988,40.04,76580.06,0.0,-0.97248,3e-05,3.51667]
[1777370202023,40.03,76580.16,0.0,-0.97249,3e-05,3.51555]
[1777370207058,40.03,76578.93,0.0,-0.97254,3e-05,3.51036]
[1777370212093,40.02,76580.93,0.0,-0.97249,3e-05,3.51517]
[1777370217128,40.02,76580.54,0.0,-0.97252,3e-05,3.51258]
[1777370222164,40.01,76581.06,0.0,-0.97252,3e-05,3.51255]
[1777370227197,40.01,76581.97,0.0,-0.9725,3e-05,3.51411]
[1777370232233,40.01,76584.09,0.0,-0.97245,3e-05,3.51929]
[1777370237267,40.0,76584.45,0.0,-0.97246,3e-05,3.51904]
[1777370242303,40.0,76585.56,0.0,-0.97244,3e-05,3.52108]
[1777370247338,39.99,76585.28,0.0,-0.97246,3e-05,3.51882]
[1777370252374,39.99,76578.48,0.0,-0.97269,3e-05,3.49357]
[1777370253380,39.99,76571.45,0.0,-0.97289,3e-05,3.47179]
[1777370254387,39.99,76570.14,0.0,-0.97293,3e-05,3.46759]
[1777370259422,39.98,76573.74,0.0,-0.97286,3e-05,3.47513]
[1777370264457,39.97,76574.61,0.0,-0.97287,3e-05,3.47435]
[1777370269492,39.96,76571.63,0.0,-0.97298,3e-05,3.46184]
[1777370274528,39.95,76570.76,0.0,-0.97303,3e-05,3.45697]
[1777370279562,39.95,76569.96,0.0,-0.97305,3e-05,3.454]
[1777370284596,39.94,76568.3,0.0,-0.97313,3e-05,3.44617]
[1777370289632,39.93,76567.89,0.0,-0.97317,3e-05,3.44161]
[1777370294667,39.92,76566.72,0.0,-0.97323,3e-05,3.43476]
[1777370299701,39.91,76566.03,0.0,-0.97328,3e-05,3.42941]
[1777370304737,39.9,76567.57,0.0,-0.97326,3e-05,3.4314]
[1777370309777,39.9,76570.1,0.0,-0.9732,3e-05,3.43863]
[1777370311787,39.9,76578.61,0.0,-0.97298,3e-05,3.46126]
[1777370316823,39.9,76581.25,0.0,-0.97292,3e-05,3.46876]
[1777370321859,39.9,76582.38,0.0,-0.97289,3e-05,3.47154]
[1777370326893,39.89,76583.97,0.0,-0.97285,3e-05,3.47575]
[1777370327900,39.89,76577.23,0.0,-0.97304,3e-05,3.4549]
[1777370328908,39.89,76564.96,0.0,-0.97339,3e-05,3.41758]
[1777370329915,39.89,76561.74,0.0,-0.97348,3e-05,3.40725]
[1777370334952,39.88,76557.59,0.0,-0.97362,3e-05,3.39185]
[1777370339983,39.87,76559.48,0.0,-0.9736,3e-05,3.39424]
[1777370345021,39.86,76559.64,0.0,-0.97362,3e-05,3.39195]
[1777370350056,39.86,76559.61,0.0,-0.97364,3e-05,3.38967]
[1777370355091,39.85,76560.69,0.0,-0.97364,3e-05,3.39021]
[1777370361133,39.84,76561.2,0.0,-0.97366,3e-05,3.38848]
[1777370366168,39.83,76562.18,0.0,-0.97365,3e-05,3.38872]
[1777370371203,39.82,76562.35,0.0,-0.9737,3e-05,3.38305]
[1777370375231,39.8,76565.18,0.0,-0.97368,3e-05,3.38503]
[1777370380266,39.78,76564.71,0.0,-0.97377,3e-05,3.37612]
[1777370385301,39.77,76563.83,0.0,-0.97382,3e-05,3.37037]
[1777370390336,39.76,76561.83,0.0,-0.9739,3e-05,3.36183]
[1777370395371,39.75,76561.45,0.0,-0.97393,3e-05,3.35821]
[1777370400411,39.74,76562.06,0.0,-0.97394,3e-05,3.35707]
[1777370402420,39.74,76556.29,0.0,-0.9741,3e-05,3.3393]
[1777370403427,39.74,76554.68,0.0,-0.97415,3e-05,3.33403]
[1777370408462,39.73,76554.11,0.0,-0.97419,3e-05,3.33005]
[1777370413496,39.72,76557.02,0.0,-0.97414,3e-05,3.33596]
[1777370417525,39.72,76561.71,0.0,-0.97402,3e-05,3.34917]
[1777370422560,39.72,76563.76,0.0,-0.97396,3e-05,3.3555]
[1777370427595,39.72,76565.5,0.0,-0.97391,3e-05,3.36093]
[1777370432631,39.72,76566.8,0.0,-0.97389,3e-05,3.36207]
[1777370434644,39.72,76574.66,0.0,-0.97367,3e-05,3.38578]
[1777370435651,39.72,76575.57,0.0,-0.97365,3e-05,3.38853]
[1777370439682,39.72,76582.08,0.0,-0.97347,3e-05,3.40817]
[1777370444715,39.72,76584.27,0.0,-0.97341,3e-05,3.41468]
[1777370449752,39.72,76587.38,0.0,-0.97333,3e-05,3.42388]
[1777370454786,39.72,76590.26,0.0,-0.97325,3e-05,3.43235]
[1777370459821,39.72,76588.99,0.0,-0.97328,3e-05,3.42828]
[1777370464854,39.72,76590.09,0.0,-0.97326,3e-05,3.43136]
[1777370469891,39.72,76590.52,0.0,-0.97325,3e-05,3.43249]
[1777370474925,39.72,76591.76,0.0,-0.97321,3e-05,3.43605]
[1777370479960,39.72,76599.07,0.0,-0.97301,3e-05,3.45816]
[1777370484996,39.72,76605.86,0.0,-0.97282,3e-05,3.47863]
[1777370490031,39.71,76604.65,0.0,-0.97286,3e-05,3.4744]
[1777370493052,39.71,76611.37,0.0,-0.9727,3e-05,3.49165]
[1777370498087,39.71,76608.1,0.0,-0.9728,3e-05,3.48084]
[1777370503125,39.71,76608.55,0.0,-0.97279,3e-05,3.48173]
[1777370508160,39.71,76610.75,0.0,-0.97273,3e-05,3.48783]
[1777370513194,39.7,76612.33,0.0,-0.9727,3e-05,3.49141]
[1777370518231,39.7,76611.57,0.0,-0.97273,3e-05,3.48832]
[1777370523264,39.69,76613.57,0.0,-0.9727,3e-05,3.49151]
[1777370528301,39.66,76615.33,0.0,-0.97274,3e-05,3.48694]
[1777370533335,39.65,76613.6,0.0,-0.97282,3e-05,3.4781]
[1777370538371,39.64,76615.7,0.0,-0.9728,3e-05,3.48114]
[1777370542399,39.63,76620.71,0.0,-0.97268,3e-05,3.49388]
[1777370544413,39.61,76626.94,0.0,-0.97257,3e-05,3.50545]
[1777370546428,39.57,76627.47,0.0,-0.97269,3e-05,3.49298]
[1777370548441,39.56,76633.62,0.0,-0.97252,3e-05,3.51111]
[1777370550455,39.56,76637.42,0.0,-0.97242,3e-05,3.52204]
[1777370555490,39.55,76637.61,0.0,-0.97246,3e-05,3.51774]
[1777370560527,39.55,76640.74,0.0,-0.97237,3e-05,3.52661]
[1777370561533,39.55,76651.79,0.0,-0.97206,3e-05,3.56086]
[1777370562540,39.55,76656.37,0.0,-0.97193,3e-05,3.57504]
[1777370564554,39.53,76656.59,0.0,-0.97197,3e-05,3.57028]
[1777370569589,39.53,76653.4,0.0,-0.97208,3e-05,3.55871]
[1777370573617,39.52,76649.51,0.0,-0.97222,3e-05,3.54392]
[1777370576640,39.51,76642.07,0.0,-0.97245,3e-05,3.51838]
[1777370581673,39.5,76639.28,0.0,-0.97257,3e-05,3.50612]
[1777370586709,39.5,76640.58,0.0,-0.97256,3e-05,3.50733]
[1777370588722,39.49,76634.08,0.0,-0.97276,3e-05,3.48572]
[1777370589731,39.49,76632.33,0.0,-0.97282,3e-05,3.47896]
[1777370590738,39.48,76623.86,0.0,-0.97306,3e-05,3.45217]
[1777370595773,39.48,76628.44,0.0,-0.97296,3e-05,3.46381]
[1777370600808,39.47,76627.74,0.0,-0.97301,3e-05,3.45856]
[1777370605843,39.46,76628.34,0.0,-0.97302,3e-05,3.45737]
[1777370610878,39.45,76626.68,0.0,-0.97309,3e-05,3.44924]
[1777370615913,39.44,76623.39,0.0,-0.97324,3e-05,3.4326]
[1777370620950,39.43,76619.95,0.0,-0.97336,3e-05,3.41934]
[1777370622963,39.43,76609.23,0.0,-0.97367,3e-05,3.38559]
[1777370625990,39.42,76603.73,0.0,-0.97384,3e-05,3.36751]
[1777370631019,39.42,76603.44,0.0,-0.97386,3e-05,3.36482]
[1777370636054,39.41,76603.09,0.0,-0.97389,3e-05,3.36152]
[1777370641089,39.4,76600.7,0.0,-0.97398,3e-05,3.35203]
[1777370646123,39.4,76600.08,0.0,-0.97402,3e-05,3.34751]
[1777370651159,39.39,76605.06,0.0,-0.9739,3e-05,3.3608]
[1777370656195,39.38,76609.82,0.0,-0.9738,3e-05,3.37245]
[1777370657201,39.38,76614.84,0.0,-0.97366,3e-05,3.38722]
[1777370659215,39.38,76620.63,0.0,-0.97351,3e-05,3.40382]
[1777370663244,39.37,76627.58,0.0,-0.97333,3e-05,3.4229]
[1777370668280,39.36,76631.16,0.0,-0.97326,3e-05,3.43108]
[1777370669287,39.36,76637.41,0.0,-0.97309,3e-05,3.44974]
[1777370674323,39.35,76638.45,0.0,-0.9731,3e-05,3.44753]
[1777370679356,39.34,76639.18,0.0,-0.97311,3e-05,3.4468]
[1777370683384,39.34,76623.07,0.0,-0.97359,3e-05,3.39445]
[1777370684391,39.34,76617.59,0.0,-0.97374,3e-05,3.37773]
[1777370685399,39.33,76616.83,0.0,-0.97377,3e-05,3.37495]
[1777370690434,39.33,76614.02,0.0,-0.97387,3e-05,3.36368]
[1777370695470,39.32,76613.33,0.0,-0.97391,3e-05,3.35936]
[1777370700504,39.31,76604.41,0.0,-0.97418,3e-05,3.33023]
[1777370701512,39.31,76597.04,0.0,-0.97439,3e-05,3.30767]
[1777370702518,39.31,76594.42,0.0,-0.97446,3e-05,3.29946]
[1777370707553,39.3,76594.37,0.0,-0.97448,3e-05,3.29761]
[1777370712588,39.3,76592.19,0.0,-0.97455,3e-05,3.28942]
[1777370715610,39.3,76586.44,0.0,-0.97472,3e-05,3.27132]
[1777370719640,39.29,76582.04,0.0,-0.97484,3e-05,3.25739]
[1777370722658,39.29,76575.95,0.0,-0.97502,3e-05,3.23858]
[1777370723665,39.29,76570.01,0.0,-0.97518,3e-05,3.22057]
[1777370724672,39.29,76566.24,0.0,-0.97528,3e-05,3.20929]
[1777370729707,39.29,76565.32,0.0,-0.97531,3e-05,3.20568]
[1777370734742,39.29,76561.46,0.0,-0.97544,3e-05,3.19118]
[1777370738770,39.28,76559.21,0.0,-0.97551,3e-05,3.18389]
[1777370742799,39.28,76553.48,0.0,-0.97566,3e-05,3.1668]
[1777370743806,39.28,76550.66,0.0,-0.97573,3e-05,3.15851]
[1777370747835,39.28,76549.0,0.0,-0.97578,3e-05,3.15339]
[1777370752870,39.28,76550.63,0.0,-0.97574,3e-05,3.15776]
[1777370757903,39.28,76552.41,0.0,-0.9757,3e-05,3.16246]
[1777370759918,39.28,76560.08,0.0,-0.9755,3e-05,3.18472]
[1777370760925,39.28,76561.09,0.0,-0.97547,3e-05,3.18741]
[1777370765960,39.28,76558.47,0.0,-0.97555,3e-05,3.17917]
[1777370770995,39.27,76557.58,0.0,-0.97558,3e-05,3.17609]
[1777370774015,39.27,76552.13,0.0,-0.97572,3e-05,3.15988]
[1777370779051,39.27,76550.43,0.0,-0.97577,3e-05,3.15447]
[1777370782072,39.27,76544.68,0.0,-0.97592,3e-05,3.13751]
[1777370783079,39.27,76539.63,0.0,-0.97606,3e-05,3.12287]
[1777370785093,39.27,76539.33,0.0,-0.97606,3e-05,3.1219]
[1777370790132,39.27,76535.12,0.0,-0.97618,3e-05,3.10957]
[1777370795163,39.27,76539.84,0.0,-0.97608,3e-05,3.1201]
[1777370800198,39.27,76546.06,0.0,-0.97592,3e-05,3.13777]
[1777370805232,39.27,76546.48,0.0,-0.97591,3e-05,3.1386]
[1777370807247,39.27,76552.15,0.0,-0.97576,3e-05,3.15484]
[1777370812281,39.26,76550.81,0.0,-0.9758,3e-05,3.15038]
[1777370817316,39.26,76548.89,0.0,-0.97586,3e-05,3.14424]
[1777370822352,39.26,76548.94,0.0,-0.97586,3e-05,3.14383]
[1777370827387,39.26,76547.55,0.0,-0.97591,3e-05,3.13911]
[1777370829402,39.26,76542.51,0.0,-0.97604,3e-05,3.12437]
[1777370834436,39.26,76543.18,0.0,-0.97603,3e-05,3.12584]
[1777370839471,39.25,76546.27,0.0,-0.97595,3e-05,3.13425]
[1777370844507,39.25,76544.0,0.0,-0.97601,3e-05,3.12719]
[1777370850472,39.25,76543.48,0.0,-0.97603,3e-05,3.12519]
[1777370855587,39.25,76543.12,0.0,-0.97607,3e-05,3.12083]
[1777370860619,39.25,76543.21,0.0,-0.97607,3e-05,3.12061]
[1777370865654,39.25,76542.93,0.0,-0.97608,3e-05,3.11922]
[1777370867668,39.25,76537.58,0.0,-0.97622,3e-05,3.10376]
[1777370873710,39.24,76539.95,0.0,-0.97616,3e-05,3.11011]
[1777370878745,39.24,76538.71,0.0,-0.9762,3e-05,3.1061]
[1777370883780,39.24,76537.8,0.0,-0.97623,3e-05,3.10313]
[1777370888815,39.24,76538.28,0.0,-0.97622,3e-05,3.10424]
[1777370893850,39.24,76540.55,0.0,-0.97616,3e-05,3.11042]
[1777370898886,39.24,76539.78,0.0,-0.97618,3e-05,3.10785]
[1777370903920,39.24,76540.18,0.0,-0.97618,3e-05,3.1086]
[1777370908956,39.24,76538.4,0.0,-0.97623,3e-05,3.10308]
[1777370910970,39.24,76533.25,0.0,-0.97636,3e-05,3.08829]
[1777370916016,39.24,76517.09,0.0,-0.97679,3e-05,3.03941]
[1777370917013,39.24,76517.09,0.0,-0.97679,3e-05,3.0395]
[1777370918032,39.24,76511.68,0.0,-0.97693,3e-05,3.02423]
[1777370919029,39.24,76504.66,0.0,-0.9771,2e-05,3.00472]
[1777370920037,39.24,76499.48,0.0,-0.97723,2e-05,2.99023]
[1777370921045,39.24,76499.78,0.0,-0.97722,2e-05,2.99136]
[1777370926078,39.24,76498.05,0.0,-0.97726,2e-05,2.98726]
[1777370927085,39.24,76490.11,0.0,-0.97745,2e-05,2.96536]
[1777370929099,39.24,76480.6,0.0,-0.97768,2e-05,2.93927]
[1777370930106,39.24,76476.99,0.0,-0.97777,2e-05,2.92957]
[1777370935141,39.27,76484.59,0.0,-0.9775,2e-05,2.96]
[1777370938162,39.28,76491.09,0.0,-0.97733,2e-05,2.97883]
[1777370939172,39.28,76496.46,0.0,-0.9772,2e-05,2.9938]
[1777370940176,39.28,76500.4,0.0,-0.9771,2e-05,3.00497]
[1777370944204,39.28,76506.82,0.0,-0.97693,3e-05,3.02361]
[1777370949239,39.28,76503.59,0.0,-0.97701,3e-05,3.01501]
[1777370954274,39.28,76505.99,0.0,-0.97694,3e-05,3.02237]
[1777370960317,39.28,76506.86,0.0,-0.97691,3e-05,3.02559]
[1777370965353,39.29,76508.69,0.0,-0.97686,3e-05,3.03129]
[1777370970388,39.29,76510.82,0.0,-0.9768,3e-05,3.03773]
[1777370975422,39.29,76509.96,0.0,-0.97684,3e-05,3.03323]
[1777370980459,39.29,76512.12,0.0,-0.97678,3e-05,3.03992]
[1777370985495,39.29,76514.18,0.0,-0.97672,3e-05,3.04633]
[1777370990530,39.29,76515.39,0.0,-0.97669,3e-05,3.05035]
[1777370995565,39.3,76515.98,0.0,-0.97667,3e-05,3.0526]
[1777371000600,39.3,76518.4,0.0,-0.9766,3e-05,3.06003]
[1777371003621,39.3,76523.81,0.0,-0.97646,3e-05,3.07568]
[1777371008661,39.3,76524.65,0.0,-0.97643,3e-05,3.07846]
[1777371013691,39.3,76524.87,0.0,-0.97643,3e-05,3.07947]
[1777371017719,39.3,76533.81,0.0,-0.97619,3e-05,3.10526]
[1777371022755,39.3,76528.63,0.0,-0.97633,3e-05,3.09064]
[1777371027790,39.3,76524.44,0.0,-0.97643,3e-05,3.079]
[1777371033832,39.31,76523.17,0.0,-0.97648,3e-05,3.0729]
[1777371038867,39.31,76522.74,0.0,-0.97649,3e-05,3.072]
[1777371043902,39.31,76522.87,0.0,-0.97648,3e-05,3.07267]
[1777371048936,39.31,76524.63,0.0,-0.97643,3e-05,3.07798]
[1777371053972,39.31,76526.64,0.0,-0.97638,3e-05,3.08389]
[1777371059007,39.31,76525.25,0.0,-0.97642,3e-05,3.08005]
[1777371064048,39.31,76521.1,0.0,-0.97652,3e-05,3.06842]
[1777371066058,39.31,76515.35,0.0,-0.97666,3e-05,3.05223]
[1777371069079,39.31,76506.86,0.0,-0.97688,3e-05,3.02851]
[1777371071093,39.31,76504.39,0.0,-0.97694,3e-05,3.02181]
[1777371076128,39.32,76498.04,0.0,-0.97708,2e-05,3.0055]
[1777371077135,39.32,76492.81,0.0,-0.97721,2e-05,2.99171]
[1777371082172,39.33,76490.5,0.0,-0.97723,2e-05,2.98936]
[1777371083177,39.34,76496.11,0.0,-0.97708,2e-05,3.00581]
[1777371084184,39.34,76502.22,0.0,-0.97692,3e-05,3.02371]
[1777371089218,39.35,76498.51,0.0,-0.97698,3e-05,3.01638]
[1777371090225,39.35,76504.04,0.0,-0.97683,3e-05,3.03346]
[1777371092240,39.36,76509.21,0.0,-0.97671,3e-05,3.04658]
[1777371097275,39.37,76509.56,0.0,-0.97667,3e-05,3.05042]
[1777371102310,39.38,76508.46,0.0,-0.97666,3e-05,3.05207]
[1777371107345,39.39,76511.58,0.0,-0.97654,3e-05,3.0647]
[1777371112380,39.41,76512.63,0.0,-0.97648,3e-05,3.07239]
[1777371117415,39.42,76514.82,0.0,-0.97639,3e-05,3.08208]
[1777371122451,39.43,76516.18,0.0,-0.97632,3e-05,3.08953]
[1777371127485,39.44,76515.21,0.0,-0.97631,3e-05,3.09033]
[1777371134534,39.46,76517.4,0.0,-0.97621,3e-05,3.10152]
[1777371139569,39.47,76518.57,0.0,-0.97614,3e-05,3.10904]
[1777371144604,39.48,76518.5,0.0,-0.97611,3e-05,3.1123]
[1777371149639,39.49,76523.94,0.0,-0.97595,3e-05,3.13097]
[1777371154673,39.5,76525.26,0.0,-0.97591,3e-05,3.13392]
[1777371159709,39.51,76521.95,0.0,-0.97598,3e-05,3.12703]
[1777371164744,39.52,76519.64,0.0,-0.976,3e-05,3.12434]
[1777371169779,39.53,76520.79,0.0,-0.97595,3e-05,3.13025]
[1777371174814,39.54,76519.8,0.0,-0.97594,3e-05,3.13127]
[1777371179852,39.55,76521.78,0.0,-0.97586,3e-05,3.14011]
[1777371184886,39.56,76520.95,0.0,-0.97585,3e-05,3.14024]
[1777371189923,39.57,76522.32,0.0,-0.97579,3e-05,3.14728]
[1777371194958,39.58,76521.95,0.0,-0.97577,3e-05,3.14927]
[1777371199992,39.59,76521.45,0.0,-0.97576,3e-05,3.15086]
[1777371205027,39.6,76526.45,0.0,-0.9756,3e-05,3.16824]
[1777371210062,39.61,76525.5,0.0,-0.9756,3e-05,3.16836]
[1777371212076,39.61,76519.67,0.0,-0.97576,3e-05,3.14984]
[1777371214090,39.61,76514.97,0.0,-0.97587,3e-05,3.1375]
[1777371219125,39.63,76514.07,0.0,-0.97586,3e-05,3.13858]
[1777371224160,39.63,76510.18,0.0,-0.97593,3e-05,3.13043]
[1777371229195,39.64,76513.71,0.0,-0.97582,3e-05,3.14295]
[1777371233223,39.65,76516.64,0.0,-0.97572,3e-05,3.15428]
[1777371238258,39.66,76516.98,0.0,-0.97568,3e-05,3.15808]
[1777371244300,39.67,76518.64,0.0,-0.97561,3e-05,3.16622]
[1777371249336,39.68,76518.79,0.0,-0.97558,3e-05,3.16996]
[1777371254370,39.69,76518.57,0.0,-0.97556,3e-05,3.1721]
[1777371259405,39.7,76518.23,0.0,-0.97554,3e-05,3.17386]
[1777371264440,39.71,76519.37,0.0,-0.97549,3e-05,3.17933]
[1777371269475,39.71,76518.77,0.0,-0.97548,3e-05,3.18026]
[1777371274511,39.72,76510.29,0.0,-0.97569,3e-05,3.15616]
[1777371279545,39.73,76507.69,0.0,-0.97574,3e-05,3.15093]
[1777371283573,39.74,76501.71,0.0,-0.97587,3e-05,3.13604]
[1777371288607,39.75,76498.32,0.0,-0.97594,3e-05,3.1292]
[1777371293643,39.76,76496.7,0.0,-0.97595,3e-05,3.12743]
[1777371298679,39.77,76492.52,0.0,-0.97603,3e-05,3.11836]
[1777371303712,39.78,76492.79,0.0,-0.976,3e-05,3.12195]
[1777371311769,39.79,76491.0,0.0,-0.97601,3e-05,3.12129]
[1777371315796,39.8,76485.89,0.0,-0.97612,3e-05,3.10898]
[1777371320832,39.81,76484.7,0.0,-0.97612,3e-05,3.10841]
[1777371325869,39.82,76481.5,0.0,-0.97618,3e-05,3.10217]
[1777371330901,39.83,76474.22,0.0,-0.97633,3e-05,3.08504]
[1777371335936,39.84,76471.86,0.0,-0.97638,3e-05,3.07866]
[1777371340974,39.84,76472.34,0.0,-0.97635,3e-05,3.08242]
[1777371346008,39.86,76472.47,0.0,-0.97631,3e-05,3.08641]
[1777371351043,39.86,76471.29,0.0,-0.97632,3e-05,3.08548]
[1777371352049,39.87,76465.33,0.0,-0.97646,3e-05,3.06993]
[1777371357084,39.88,76466.72,0.0,-0.9764,3e-05,3.07698]
[1777371362119,39.89,76471.15,0.0,-0.97626,3e-05,3.09189]
[1777371367155,39.9,76472.73,0.0,-0.97619,3e-05,3.09935]
[1777371372189,39.91,76464.34,0.0,-0.97638,3e-05,3.07868]
[1777371375211,39.95,76463.62,0.0,-0.97628,3e-05,3.08977]
[1777371380247,39.96,76464.27,0.0,-0.97623,3e-05,3.09468]
[1777371385281,39.97,76466.72,0.0,-0.97614,3e-05,3.10462]
[1777371390316,39.98,76469.77,0.0,-0.97604,3e-05,3.11619]
[1777371395351,39.99,76471.28,0.0,-0.976,3e-05,3.12051]
[1777371400386,40.0,76474.79,0.0,-0.97588,3e-05,3.13324]
[1777371406428,40.01,76478.3,0.0,-0.97576,3e-05,3.14694]
[1777371411464,40.02,76480.97,0.0,-0.97566,3e-05,3.15714]
[1777371416499,40.02,76481.74,0.0,-0.97562,3e-05,3.1618]
[1777371421534,40.03,76482.53,0.0,-0.97558,3e-05,3.16646]
[1777371423548,40.04,76477.17,0.0,-0.9757,3e-05,3.15258]
[1777371428583,40.04,76477.13,0.0,-0.97569,3e-05,3.15443]
[1777371433618,40.05,76477.06,0.0,-0.97567,3e-05,3.15665]
[1777371438653,40.06,76480.82,0.0,-0.97555,3e-05,3.16975]
[1777371443688,40.06,76477.93,0.0,-0.9756,3e-05,3.16379]
[1777371448722,40.07,76477.79,0.0,-0.97558,3e-05,3.16572]
[1777371453758,40.08,76478.69,0.0,-0.97556,3e-05,3.16776]
[1777371458794,40.09,76479.54,0.0,-0.97551,3e-05,3.17294]
[1777371461824,40.09,76487.56,0.0,-0.97529,3e-05,3.19725]
[1777371466860,40.1,76489.42,0.0,-0.97522,3e-05,3.20454]
[1777371471894,40.1,76489.29,0.0,-0.97521,3e-05,3.20602]
[1777371474915,40.11,76495.3,0.0,-0.97504,3e-05,3.22446]
[1777371479950,40.11,76499.91,0.0,-0.97491,3e-05,3.23946]
[1777371483978,40.12,76507.94,0.0,-0.97468,3e-05,3.26412]
[1777371484985,40.12,76514.87,0.0,-0.97449,3e-05,3.28466]
[1777371486999,40.12,76520.59,0.0,-0.97434,3e-05,3.30181]
[1777371491027,40.12,76528.54,0.0,-0.97412,3e-05,3.32553]
[1777371494048,40.12,76538.4,0.0,-0.97385,3e-05,3.35487]
[1777371498076,40.12,76544.2,0.0,-0.97369,3e-05,3.37212]
[1777371502104,40.12,76549.59,0.0,-0.97355,3e-05,3.38811]
[1777371505126,40.12,76541.85,0.0,-0.97376,3e-05,3.36481]
[1777371506132,40.12,76535.24,0.0,-0.97394,3e-05,3.34514]
[1777371511168,40.12,76535.46,0.0,-0.97395,3e-05,3.34296]
[1777371516202,40.12,76530.7,0.0,-0.97408,3e-05,3.32901]
[1777371521236,40.12,76529.44,0.0,-0.97411,3e-05,3.32551]
[1777371523251,40.12,76524.34,0.0,-0.97425,3e-05,3.31056]
[1777371529293,40.12,76523.48,0.0,-0.97427,3e-05,3.30848]
[1777371534328,40.13,76525.8,0.0,-0.9742,3e-05,3.31617]
[1777371539363,40.13,76523.98,0.0,-0.97424,3e-05,3.31192]
[1777371544397,40.13,76527.53,0.0,-0.97413,3e-05,3.3235]
[1777371549434,40.14,76532.52,0.0,-0.97399,3e-05,3.33927]
[1777371554468,40.14,76535.05,0.0,-0.97391,3e-05,3.34764]
[1777371555481,40.14,76529.54,0.0,-0.97406,3e-05,3.33144]
[1777371556482,40.14,76528.51,0.0,-0.97409,3e-05,3.32857]
[1777371561518,40.14,76529.01,0.0,-0.97406,3e-05,3.33096]
[1777371566553,40.14,76525.35,0.0,-0.97416,3e-05,3.32089]
[1777371572595,40.15,76525.6,0.0,-0.97417,3e-05,3.31895]
[1777371576624,40.15,76519.82,0.0,-0.97432,3e-05,3.30209]
[1777371580653,40.15,76516.33,0.0,-0.97441,3e-05,3.29217]
[1777371585687,40.15,76517.2,0.0,-0.97439,3e-05,3.29518]
[1777371590723,40.15,76518.08,0.0,-0.97435,3e-05,3.29898]
[1777371595757,40.16,76510.21,0.0,-0.97455,3e-05,3.27714]
[1777371600792,40.16,76508.03,0.0,-0.9746,3e-05,3.27218]
[1777371606834,40.17,76507.65,0.0,-0.97459,3e-05,3.27272]
[1777371611871,40.17,76508.19,0.0,-0.97456,3e-05,3.27563]
[1777371616905,40.17,76505.63,0.0,-0.97462,3e-05,3.26946]
[1777371618919,40.18,76500.29,0.0,-0.97476,3e-05,3.2545]
[1777371620933,40.18,76490.82,0.0,-0.975,3e-05,3.2277]
[1777371623954,40.18,76484.88,0.0,-0.97515,3e-05,3.21165]
[1777371628989,40.19,76482.66,0.0,-0.97519,3e-05,3.20719]
[1777371632012,40.19,76488.82,0.0,-0.97504,3e-05,3.22316]
[1777371637047,40.2,76489.06,0.0,-0.97501,3e-05,3.22556]
[1777371642083,40.2,76493.94,0.0,-0.97487,3e-05,3.24134]
[1777371643089,40.2,76502.01,0.0,-0.97465,3e-05,3.26508]
[1777371648125,40.21,76507.93,0.0,-0.97449,3e-05,3.28341]
[1777371653160,40.21,76510.07,0.0,-0.97442,3e-05,3.29111]
[1777371658195,40.21,76509.78,0.0,-0.97441,3e-05,3.29146]
[1777371663231,40.22,76502.91,0.0,-0.97458,3e-05,3.2726]
[1777371665245,40.22,76497.75,0.0,-0.97472,3e-05,3.25815]
[1777371667259,40.22,76492.48,0.0,-0.97485,3e-05,3.24347]
[1777371672294,40.23,76489.46,0.0,-0.97491,3e-05,3.23637]
[1777371677329,40.23,76488.69,0.0,-0.97492,3e-05,3.23582]
[1777371682364,40.24,76487.38,0.0,-0.97494,3e-05,3.23371]
[1777371687401,40.24,76487.5,0.0,-0.97492,3e-05,3.23576]
[1777371692435,40.25,76486.49,0.0,-0.97495,3e-05,3.23161]
[1777371697471,40.25,76482.73,0.0,-0.97504,3e-05,3.22248]
[1777371702506,40.26,76481.31,0.0,-0.97506,3e-05,3.22019]
[1777371707542,40.27,76483.99,0.0,-0.97497,3e-05,3.22966]
[1777371712578,40.27,76483.87,0.0,-0.97496,3e-05,3.23093]
[1777371717613,40.28,76481.58,0.0,-0.975,3e-05,3.22589]
[1777371722647,40.28,76481.61,0.0,-0.97499,3e-05,3.22754]
[1777371727682,40.29,76481.5,0.0,-0.97498,3e-05,3.22874]
[1777371732717,40.29,76484.65,0.0,-0.97488,3e-05,3.23929]
[1777371737753,40.3,76483.8,0.0,-0.97489,3e-05,3.23819]
[1777371740774,40.3,76497.22,0.0,-0.97453,3e-05,3.27799]
[1777371741781,40.3,76501.25,0.0,-0.97442,3e-05,3.28998]
[1777371747826,40.3,76503.02,0.0,-0.97436,3e-05,3.29634]
[1777371752858,40.31,76494.59,0.0,-0.9746,3e-05,3.26981]
[1777371757903,40.31,76492.73,0.0,-0.97463,3e-05,3.26556]
[1777371760917,40.31,76487.93,0.0,-0.97475,3e-05,3.25262]
[1777371765952,40.32,76488.35,0.0,-0.97473,3e-05,3.25517]
[1777371770988,40.32,76487.56,0.0,-0.97474,3e-05,3.25394]
[1777371776026,40.32,76488.86,0.0,-0.97469,3e-05,3.25924]
[1777371781072,40.33,76486.67,0.0,-0.97474,3e-05,3.25414]
[1777371786095,40.33,76486.38,0.0,-0.97473,3e-05,3.25456]
[1777371791130,40.34,76485.44,0.0,-0.97475,3e-05,3.25309]
[1777371796165,40.34,76485.29,0.0,-0.97474,3e-05,3.25389]
[1777371801200,40.34,76485.93,0.0,-0.97471,3e-05,3.25697]
[1777371806234,40.35,76485.21,0.0,-0.97472,3e-05,3.25609]
[1777371811270,40.35,76485.9,0.0,-0.97471,3e-05,3.25634]
[1777371816305,40.36,76484.51,0.0,-0.97474,3e-05,3.25349]
[1777371821344,40.36,76484.71,0.0,-0.97472,3e-05,3.25526]
[1777371826375,40.36,76485.78,0.0,-0.97468,3e-05,3.25952]
[1777371831413,40.37,76484.88,0.0,-0.9747,3e-05,3.25804]
[1777371836445,40.37,76484.57,0.0,-0.97469,3e-05,3.2583]
[1777371841480,40.37,76485.02,0.0,-0.97467,3e-05,3.26079]
[1777371846514,40.38,76484.24,0.0,-0.97468,3e-05,3.25972]
[1777371852558,40.38,76485.85,0.0,-0.97462,3e-05,3.26581]
[1777371857562,40.39,76485.88,0.0,-0.97461,3e-05,3.2671]
[1777371863635,40.39,76486.26,0.0,-0.97459,3e-05,3.26963]
[1777371868670,40.4,76483.91,0.0,-0.97464,3e-05,3.26401]
[1777371873705,40.4,76483.45,0.0,-0.97466,3e-05,3.26104]
[1777371878740,40.4,76483.63,0.0,-0.97465,3e-05,3.26284]
[1777371883775,40.41,76483.91,0.0,-0.97463,3e-05,3.26492]
[1777371887803,40.41,76478.8,0.0,-0.97475,3e-05,3.25115]
[1777371892837,40.41,76482.71,0.0,-0.97464,3e-05,3.26382]
[1777371897843,40.42,76477.89,0.0,-0.97475,3e-05,3.25106]
[1777371902909,40.42,76477.47,0.0,-0.97475,3e-05,3.2511]
[1777371907943,40.43,76477.62,0.0,-0.97474,3e-05,3.25276]
[1777371912979,40.43,76480.09,0.0,-0.97466,3e-05,3.26107]
[1777371918015,40.43,76480.25,0.0,-0.97465,3e-05,3.26263]
[1777371923049,40.44,76478.33,0.0,-0.97468,3e-05,3.25836]
[1777371928083,40.44,76476.94,0.0,-0.97471,3e-05,3.2554]
[1777371933119,40.44,76483.15,0.0,-0.97456,3e-05,3.27146]
[1777371938154,40.45,76482.68,0.0,-0.97456,3e-05,3.27101]
[1777371943189,40.45,76483.05,0.0,-0.97454,3e-05,3.27304]
[1777371948196,40.45,76482.91,0.0,-0.97454,3e-05,3.27361]
[1777371953259,40.46,76483.71,0.0,-0.97451,3e-05,3.27694]
[1777371958294,40.46,76483.74,0.0,-0.9745,3e-05,3.27804]
[1777371963329,40.46,76484.03,0.0,-0.97448,3e-05,3.27992]
[1777371968335,40.47,76481.66,0.0,-0.97453,3e-05,3.2741]
[1777371978434,40.47,76482.57,0.0,-0.97449,3e-05,3.27898]
[1777371986490,40.48,76483.24,0.0,-0.97446,3e-05,3.28269]
[1777371991524,40.48,76483.66,0.0,-0.97446,3e-05,3.28207]
[1777371996560,40.49,76484.17,0.0,-0.97443,3e-05,3.28465]
[1777372002602,40.49,76484.16,0.0,-0.97442,3e-05,3.28592]
[1777372007637,40.49,76481.84,0.0,-0.97447,3e-05,3.28032]
[1777372012672,40.5,76483.63,0.0,-0.97441,3e-05,3.28663]
[1777372017709,40.5,76483.29,0.0,-0.97441,3e-05,3.28672]
[1777372022739,40.5,76483.27,0.0,-0.9744,3e-05,3.28774]
[1777372027777,40.51,76483.46,0.0,-0.97439,3e-05,3.28937]
[1777372032813,40.51,76483.2,0.0,-0.97438,3e-05,3.28967]
[1777372037850,40.51,76484.17,0.0,-0.97435,3e-05,3.29353]
[1777372040870,40.52,76489.04,0.0,-0.97421,3e-05,3.30833]
[1777372045903,40.52,76489.54,0.0,-0.97419,3e-05,3.31067]
[1777372049932,40.52,76495.1,0.0,-0.97404,3e-05,3.32762]
[1777372054967,40.52,76490.96,0.0,-0.97416,3e-05,3.31327]
[1777372060002,40.53,76489.34,0.0,-0.9742,3e-05,3.30934]
[1777372065037,40.53,76488.49,0.0,-0.97421,3e-05,3.30769]
[1777372070072,40.53,76489.61,0.0,-0.97418,3e-05,3.31177]
[1777372076114,40.53,76490.47,0.0,-0.97414,3e-05,3.31522]
[1777372081149,40.54,76489.8,0.0,-0.97416,3e-05,3.314]
[1777372086184,40.54,76489.21,0.0,-0.97416,3e-05,3.31303]
[1777372091223,40.54,76491.31,0.0,-0.9741,3e-05,3.32002]
[1777372096254,40.54,76492.33,0.0,-0.97407,3e-05,3.32362]
[1777372101291,40.55,76494.43,0.0,-0.974,3e-05,3.33035]
[1777372106326,40.55,76497.4,0.0,-0.97392,3e-05,3.33957]
[1777372111360,40.55,76498.87,0.0,-0.9739,3e-05,3.34139]
[1777372113374,40.55,76504.26,0.0,-0.97375,3e-05,3.35713]
[1777372115391,40.55,76509.5,0.0,-0.97361,3e-05,3.37243]
[1777372117405,40.55,76492.32,0.0,-0.97408,3e-05,3.32181]
[1777372118411,40.55,76486.46,0.0,-0.97423,3e-05,3.30482]
[1777372123447,40.55,76487.35,0.0,-0.9742,3e-05,3.3082]
[1777372129473,40.55,76487.0,0.0,-0.9742,3e-05,3.30814]
[1777372134523,40.56,76490.12,0.0,-0.97411,3e-05,3.31803]
[1777372139543,40.56,76489.33,0.0,-0.97413,3e-05,3.31643]
[1777372144596,40.56,76488.57,0.0,-0.97414,3e-05,3.31492]
[1777372149628,40.56,76486.25,0.0,-0.9742,3e-05,3.30885]
[1777372154664,40.57,76486.97,0.0,-0.97417,3e-05,3.31168]
[1777372159683,40.57,76486.6,0.0,-0.97417,3e-05,3.31127]
[1777372164734,40.57,76484.69,0.0,-0.97422,3e-05,3.30637]
[1777372169753,40.57,76485.95,0.0,-0.97418,3e-05,3.31073]
[1777372174804,40.57,76486.77,0.0,-0.97417,3e-05,3.31085]
[1777372179840,40.58,76485.95,0.0,-0.97419,3e-05,3.3091]
[1777372184874,40.58,76486.38,0.0,-0.97417,3e-05,3.31102]
[1777372189914,40.58,76487.44,0.0,-0.97414,3e-05,3.31475]
[1777372195953,40.58,76487.0,0.0,-0.97414,3e-05,3.31421]
[1777372201996,40.58,76486.54,0.0,-0.97415,3e-05,3.3136]
[1777372208041,40.59,76484.17,0.0,-0.9742,3e-05,3.30745]
[1777372214082,40.59,76484.74,0.0,-0.97418,3e-05,3.30989]
[1777372220125,40.59,76487.52,0.0,-0.9741,3e-05,3.31872]
[1777372225158,40.59,76490.7,0.0,-0.97401,3e-05,3.32858]
[1777372230197,40.6,76498.91,0.0,-0.97378,3e-05,3.35315]
[1777372235228,40.6,76503.52,0.0,-0.97368,3e-05,3.36413]
[1777372240266,40.59,76503.14,0.0,-0.97369,3e-05,3.36252]
[1777372245298,40.59,76501.44,0.0,-0.97374,3e-05,3.35706]
[1777372250335,40.59,76503.69,0.0,-0.97368,3e-05,3.36329]
[1777372255368,40.59,76506.45,0.0,-0.97361,3e-05,3.37102]
[1777372260406,40.59,76507.82,0.0,-0.97358,3e-05,3.37462]
[1777372265439,40.59,76507.15,0.0,-0.9736,3e-05,3.37218]
[1777372270477,40.59,76508.82,0.0,-0.97356,3e-05,3.37713]
[1777372275510,40.59,76511.79,0.0,-0.97348,3e-05,3.38537]
[1777372280550,40.58,76519.2,0.0,-0.97328,3e-05,3.40697]
[1777372285579,40.58,76522.08,0.0,-0.9732,3e-05,3.41558]
[1777372290618,40.58,76525.78,0.0,-0.9731,3e-05,3.42656]
[1777372295649,40.58,76526.36,0.0,-0.97311,3e-05,3.4252]
[1777372300686,40.58,76526.37,0.0,-0.97311,3e-05,3.42512]
[1777372305719,40.58,76526.37,0.0,-0.97311,3e-05,3.425]
[1777372308740,40.58,76531.72,0.0,-0.97296,3e-05,3.44094]
[1777372310756,40.58,76536.89,0.0,-0.97282,3e-05,3.4564]
[1777372312774,40.58,76539.8,0.0,-0.97274,3e-05,3.46486]
[1777372315789,40.58,76544.03,0.0,-0.97263,3e-05,3.47703]
[1777372318810,40.58,76538.35,0.0,-0.97279,3e-05,3.4591]
[1777372325859,40.57,76535.77,0.0,-0.97288,3e-05,3.44957]
[1777372330896,40.57,76533.9,0.0,-0.97294,3e-05,3.44268]
[1777372335930,40.56,76529.3,0.0,-0.97308,3e-05,3.4276]
[1777372338951,40.56,76523.96,0.0,-0.97324,3e-05,3.41096]
[1777372343986,40.56,76523.67,0.0,-0.97326,3e-05,3.40906]
[1777372347007,40.56,76519.25,0.0,-0.97338,3e-05,3.39529]
[1777372353058,40.55,76520.08,0.0,-0.97339,3e-05,3.3938]
[1777372356076,40.55,76527.64,0.0,-0.97319,3e-05,3.41584]
[1777372361112,40.55,76525.96,0.0,-0.97324,3e-05,3.40983]
[1777372366144,40.55,76527.17,0.0,-0.97322,3e-05,3.41252]
[1777372371182,40.54,76526.44,0.0,-0.97325,3e-05,3.40941]
[1777372376213,40.54,76525.32,0.0,-0.97329,3e-05,3.4052]
[1777372381254,40.54,76528.2,0.0,-0.97322,3e-05,3.41295]
[1777372385278,40.53,76531.7,0.0,-0.97313,3e-05,3.42268]
[1777372388299,40.53,76533.56,0.0,-0.97308,3e-05,3.42761]
[1777372393336,40.53,76533.41,0.0,-0.9731,3e-05,3.42602]
[1777372398369,40.53,76529.99,0.0,-0.9732,3e-05,3.41459]
[1777372403404,40.52,76533.68,0.0,-0.97311,3e-05,3.42452]
[1777372408438,40.52,76533.03,0.0,-0.97314,3e-05,3.42133]
[1777372413474,40.51,76532.75,0.0,-0.97318,3e-05,3.41627]
[1777372418509,40.51,76533.14,0.0,-0.97318,3e-05,3.41624]
[1777372423544,40.51,76534.74,0.0,-0.97315,3e-05,3.41984]
[1777372428579,40.5,76535.15,0.0,-0.97315,3e-05,3.41985]
[1777372434620,40.5,76535.72,0.0,-0.97315,3e-05,3.41988]
[1777372439656,40.49,76537.46,0.0,-0.97311,3e-05,3.4239]
[1777372441676,40.49,76545.23,0.0,-0.9729,3e-05,3.44673]
[1777372445698,40.49,76540.0,0.0,-0.97306,3e-05,3.42986]
[1777372450732,40.48,76542.69,0.0,-0.97299,3e-05,3.43658]
[1777372455768,40.48,76542.1,0.0,-0.97302,3e-05,3.43341]
[1777372460803,40.48,76545.47,0.0,-0.97294,3e-05,3.44216]
[1777372464831,40.47,76550.58,0.0,-0.97281,3e-05,3.45636]
[1777372468858,40.47,76555.82,0.0,-0.97268,3e-05,3.47097]
[1777372470873,40.47,76561.04,0.0,-0.97253,3e-05,3.48614]
[1777372475908,40.46,76563.62,0.0,-0.9725,3e-05,3.48921]
[1777372479936,40.46,76569.07,0.0,-0.97236,3e-05,3.50439]
[1777372484971,40.45,76573.93,0.0,-0.97224,3e-05,3.51745]
[1777372490009,40.44,76579.27,0.0,-0.9721,3e-05,3.53201]
[1777372492040,40.44,76571.57,0.0,-0.97233,3e-05,3.50764]
[1777372493030,40.44,76571.57,0.0,-0.97233,3e-05,3.50731]
[1777372494036,40.44,76561.82,0.0,-0.97261,3e-05,3.47729]
[1777372499071,40.44,76563.64,0.0,-0.97257,3e-05,3.48144]
[1777372504107,40.43,76565.98,0.0,-0.97252,3e-05,3.48712]
[1777372511157,40.43,76563.84,0.0,-0.9726,3e-05,3.47863]
[1777372517198,40.42,76563.89,0.0,-0.97261,3e-05,3.47713]
[1777372522250,40.42,76562.33,0.0,-0.97267,3e-05,3.47103]
[1777372527268,40.41,76562.24,0.0,-0.97269,3e-05,3.46945]
[1777372532320,40.41,76561.94,0.0,-0.97273,3e-05,3.46424]
[1777372537338,40.4,76562.73,0.0,-0.97272,3e-05,3.46539]
[1777372538345,40.4,76557.85,0.0,-0.97286,3e-05,3.45039]
[1777372543382,40.4,76558.39,0.0,-0.97285,3e-05,3.45101]
[1777372549424,40.4,76562.52,0.0,-0.97275,3e-05,3.46227]
[1777372555470,40.39,76564.23,0.0,-0.97271,3e-05,3.46609]
[1777372560504,40.39,76568.7,0.0,-0.9726,3e-05,3.47849]
[1777372565540,40.38,76570.2,0.0,-0.97257,3e-05,3.48176]
[1777372570574,40.38,76565.32,0.0,-0.97272,3e-05,3.46554]
[1777372575610,40.38,76566.37,0.0,-0.9727,3e-05,3.46744]
[1777372578631,40.37,76559.7,0.0,-0.9729,3e-05,3.44646]
[1777372583665,40.37,76560.42,0.0,-0.97289,3e-05,3.44755]
[1777372589707,40.37,76559.77,0.0,-0.97292,3e-05,3.44428]
[1777372594743,40.36,76559.56,0.0,-0.97296,3e-05,3.43957]
[1777372599778,40.36,76558.95,0.0,-0.97298,3e-05,3.43668]
[1777372604817,40.36,76559.48,0.0,-0.97298,3e-05,3.43705]
[1777372609851,40.35,76558.84,0.0,-0.97301,3e-05,3.43413]
[1777372615893,40.35,76559.9,0.0,-0.97299,3e-05,3.43616]
[1777372620928,40.35,76559.9,0.0,-0.973,3e-05,3.43518]
[1777372625964,40.34,76560.03,0.0,-0.973,3e-05,3.43459]
[1777372630997,40.34,76561.51,0.0,-0.97297,3e-05,3.43805]
[1777372637040,40.34,76561.46,0.0,-0.97298,3e-05,3.43668]
[1777372643101,40.33,76562.11,0.0,-0.97298,3e-05,3.43735]
[1777372648118,40.33,76561.45,0.0,-0.97301,3e-05,3.43425]
[1777372651139,40.33,76551.94,0.0,-0.9733,3e-05,3.40203]
[1777372656174,40.32,76553.15,0.0,-0.97327,3e-05,3.40484]
[1777372661209,40.32,76554.35,0.0,-0.97325,3e-05,3.40763]
[1777372666244,40.32,76555.64,0.0,-0.97322,3e-05,3.41067]
[1777372671278,40.32,76555.1,0.0,-0.97324,3e-05,3.40824]
[1777372677321,40.31,76556.54,0.0,-0.97321,3e-05,3.4116]
[1777372682356,40.31,76557.16,0.0,-0.9732,3e-05,3.41266]
[1777372688398,40.31,76557.63,0.0,-0.9732,3e-05,3.4131]
[1777372690414,40.31,76551.3,0.0,-0.97338,3e-05,3.39379]
[1777372692427,40.31,76548.33,0.0,-0.97346,3e-05,3.38467]
[1777372697462,40.3,76550.49,0.0,-0.97341,3e-05,3.39063]
[1777372702497,40.3,76550.47,0.0,-0.97341,3e-05,3.3901]
[1777372707531,40.3,76549.79,0.0,-0.97343,3e-05,3.38764]
[1777372712567,40.3,76548.36,0.0,-0.9735,3e-05,3.37998]
[1777372717601,40.3,76545.84,0.0,-0.97357,3e-05,3.37213]
[1777372722637,40.3,76545.79,0.0,-0.97358,3e-05,3.37171]
[1777372727671,40.3,76545.6,0.0,-0.97358,3e-05,3.37094]
[1777372732707,40.3,76546.81,0.0,-0.97355,3e-05,3.37437]
[1777372739757,40.3,76545.67,0.0,-0.97358,3e-05,3.3707]
[1777372744793,40.3,76543.96,0.0,-0.97363,3e-05,3.36544]
[1777372749826,40.3,76541.04,0.0,-0.97372,3e-05,3.35654]
[1777372754862,40.3,76539.73,0.0,-0.97375,3e-05,3.35248]
[1777372759897,40.29,76539.01,0.0,-0.97377,3e-05,3.35018]
[1777372766946,40.29,76537.32,0.0,-0.97382,3e-05,3.34499]
[1777372771981,40.29,76535.69,0.0,-0.97389,3e-05,3.33708]
[1777372780037,40.29,76530.95,0.0,-0.97402,3e-05,3.32302]
[1777372786079,40.29,76531.84,0.0,-0.974,3e-05,3.32563]
[1777372791113,40.29,76530.82,0.0,-0.97402,3e-05,3.32265]
[1777372798164,40.29,76532.21,0.0,-0.97399,3e-05,3.32677]
[1777372803198,40.29,76532.21,0.0,-0.97399,3e-05,3.32677]
[1777372808233,40.29,76535.01,0.0,-0.97391,3e-05,3.33504]
[1777372813269,40.29,76537.21,0.0,-0.97385,3e-05,3.34142]
[1777372818303,40.29,76532.42,0.0,-0.97398,3e-05,3.32711]
[1777372824366,40.29,76532.58,0.0,-0.97398,3e-05,3.32752]
[1777372827365,40.29,76539.02,0.0,-0.9738,3e-05,3.34652]
[1777372832401,40.29,76538.54,0.0,-0.97384,3e-05,3.34186]
[1777372836429,40.29,76543.53,0.0,-0.97371,3e-05,3.35645]
[1777372837435,40.29,76554.42,0.0,-0.97341,3e-05,3.38884]
[1777372842471,40.29,76553.92,0.0,-0.97343,3e-05,3.3866]
[1777372847506,40.29,76555.69,0.0,-0.97339,3e-05,3.39113]
[1777372852541,40.28,76554.49,0.0,-0.97343,3e-05,3.38671]
[1777372857576,40.28,76556.1,0.0,-0.97339,3e-05,3.39073]
[1777372862611,40.28,76556.94,0.0,-0.97337,3e-05,3.39244]
[1777372866643,40.28,76564.99,0.0,-0.97316,3e-05,3.41595]
[1777372868656,40.27,76570.25,0.0,-0.97301,3e-05,3.4314]
[1777372873690,40.27,76571.71,0.0,-0.97298,3e-05,3.43468]
[1777372878725,40.27,76573.96,0.0,-0.97293,3e-05,3.44037]
[1777372884788,40.26,76576.05,0.0,-0.97288,3e-05,3.4454]
[1777372889803,40.26,76574.17,0.0,-0.97295,3e-05,3.43862]
[1777372894858,40.26,76573.04,0.0,-0.97301,3e-05,3.43119]
[1777372900881,40.25,76570.73,0.0,-0.97309,3e-05,3.42305]
[1777372905915,40.25,76571.1,0.0,-0.97308,3e-05,3.42321]
[1777372910949,40.25,76568.74,0.0,-0.97316,3e-05,3.41513]
[1777372919008,40.24,76566.94,0.0,-0.97322,3e-05,3.40823]
[1777372925053,40.24,76569.15,0.0,-0.97317,3e-05,3.41381]
[1777372928074,40.24,76576.24,0.0,-0.97298,3e-05,3.43468]
[1777372934116,40.23,76580.98,0.0,-0.97286,3e-05,3.44782]
[1777372940158,40.23,76581.26,0.0,-0.97286,3e-05,3.44744]
[1777372945210,40.23,76581.48,0.0,-0.97287,3e-05,3.44662]
[1777372950228,40.22,76583.63,0.0,-0.97282,3e-05,3.45193]
[1777372955282,40.22,76583.46,0.0,-0.97286,3e-05,3.44715]
[1777372960295,40.21,76583.14,0.0,-0.97288,3e-05,3.44499]
[1777372965351,40.21,76582.9,0.0,-0.9729,3e-05,3.44311]
[1777372971375,40.21,76582.69,0.0,-0.97291,3e-05,3.44112]
[1777372976410,40.2,76582.48,0.0,-0.97293,3e-05,3.43938]
[1777372981445,40.2,76582.38,0.0,-0.97294,3e-05,3.438]
[1777372985491,40.2,76577.42,0.0,-0.97309,3e-05,3.42216]
[1777372990507,40.19,76580.99,0.0,-0.973,3e-05,3.43201]
[1777372995561,40.19,76581.2,0.0,-0.973,3e-05,3.43163]
[1777373000578,40.19,76580.94,0.0,-0.97302,3e-05,3.42984]
[1777373005634,40.18,76581.42,0.0,-0.97302,3e-05,3.43031]
[1777373010647,40.18,76584.8,0.0,-0.97293,3e-05,3.43957]
[1777373015704,40.18,76584.86,0.0,-0.97296,3e-05,3.43576]
[1777373018704,40.18,76579.36,0.0,-0.97312,3e-05,3.41857]
[1777373023739,40.17,76580.53,0.0,-0.9731,3e-05,3.42125]
[1777373029780,40.17,76581.67,0.0,-0.97307,3e-05,3.42363]
[1777373034816,40.17,76584.44,0.0,-0.973,3e-05,3.43106]
[1777373039852,40.16,76581.82,0.0,-0.97309,3e-05,3.42218]
[1777373044887,40.16,76581.36,0.0,-0.97311,3e-05,3.41991]
[1777373050928,40.16,76582.02,0.0,-0.9731,3e-05,3.42085]
[1777373055984,40.16,76581.79,0.0,-0.97311,3e-05,3.41928]
[1777373060998,40.15,76584.53,0.0,-0.97305,3e-05,3.42672]
[1777373063012,40.15,76586.42,0.0,-0.973,3e-05,3.43207]
[1777373068047,40.15,76590.82,0.0,-0.97288,3e-05,3.44447]
[1777373073082,40.15,76591.87,0.0,-0.97288,3e-05,3.44363]
[1777373082145,40.14,76590.05,0.0,-0.97295,3e-05,3.43634]
[1777373087180,40.14,76585.81,0.0,-0.97308,3e-05,3.42254]
[1777373092221,40.14,76582.22,0.0,-0.97319,3e-05,3.41082]
[1777373101288,40.13,76580.87,0.0,-0.97324,3e-05,3.40511]
[1777373106341,40.13,76580.5,0.0,-0.97326,3e-05,3.40316]
[1777373111354,40.12,76580.12,0.0,-0.97328,3e-05,3.40118]
[1777373116410,40.12,76579.12,0.0,-0.97331,3e-05,3.39736]
[1777373121425,40.12,76579.36,0.0,-0.97331,3e-05,3.39729]
[1777373126480,40.12,76579.23,0.0,-0.97333,3e-05,3.39607]
[1777373132501,40.11,76581.04,0.0,-0.97331,3e-05,3.39755]
[1777373138550,40.11,76580.58,0.0,-0.97333,3e-05,3.39522]
[1777373144588,40.11,76581.05,0.0,-0.97332,3e-05,3.39571]
[1777373146621,40.11,76574.39,0.0,-0.97351,3e-05,3.37539]
[1777373155665,40.1,76571.45,0.0,-0.9736,3e-05,3.36544]
[1777373160700,40.1,76567.5,0.0,-0.97372,3e-05,3.35304]
[1777373166762,40.1,76565.62,0.0,-0.97378,3e-05,3.34685]
[1777373172785,40.1,76564.3,0.0,-0.97382,3e-05,3.34241]
[1777373178826,40.1,76564.63,0.0,-0.97381,3e-05,3.34295]
[1777373183865,40.1,76565.36,0.0,-0.9738,3e-05,3.3447]
[1777373188901,40.09,76560.76,0.0,-0.97393,3e-05,3.33058]
[1777373196972,40.09,76559.56,0.0,-0.97399,3e-05,3.32351]
[1777373205014,40.09,76559.49,0.0,-0.97399,3e-05,3.32285]
[1777373213070,40.09,76559.75,0.0,-0.97399,3e-05,3.32316]
[1777373218105,40.09,76559.71,0.0,-0.97399,3e-05,3.3227]
[1777373220119,40.09,76554.29,0.0,-0.97414,3e-05,3.3065]
[1777373225157,40.09,76552.72,0.0,-0.97419,3e-05,3.30167]
[1777373231199,40.09,76550.01,0.0,-0.97426,3e-05,3.29358]
[1777373237258,40.09,76553.65,0.0,-0.97416,3e-05,3.30434]
[1777373242276,40.09,76554.87,0.0,-0.97413,3e-05,3.30795]
[1777373247328,40.09,76554.7,0.0,-0.97413,3e-05,3.30747]
[1777373254361,40.09,76555.86,0.0,-0.97412,3e-05,3.30803]
[1777373259395,40.09,76555.13,0.0,-0.97414,3e-05,3.30597]
[1777373264432,40.09,76555.81,0.0,-0.97412,3e-05,3.30809]
[1777373269467,40.09,76558.96,0.0,-0.97404,3e-05,3.3175]
[1777373274502,40.09,76559.39,0.0,-0.97402,3e-05,3.31882]
[1777373279538,40.09,76561.92,0.0,-0.97396,3e-05,3.32629]
[1777373285579,40.09,76560.38,0.0,-0.974,3e-05,3.32171]
[1777373290614,40.09,76560.64,0.0,-0.97399,3e-05,3.32247]
[1777373296656,40.09,76560.29,0.0,-0.974,3e-05,3.32143]
[1777373301691,40.09,76565.3,0.0,-0.97386,3e-05,3.3363]
[1777373303705,40.09,76569.62,0.0,-0.97375,3e-05,3.34908]
[1777373310754,40.09,76567.15,0.0,-0.97382,3e-05,3.34126]
[1777373317821,40.09,76562.51,0.0,-0.97397,3e-05,3.32416]
[1777373324853,40.09,76561.59,0.0,-0.974,3e-05,3.32119]
[1777373331902,40.08,76561.54,0.0,-0.974,3e-05,3.32081]
[1777373337962,40.08,76560.36,0.0,-0.97403,3e-05,3.31715]
[1777373342979,40.08,76560.99,0.0,-0.97402,3e-05,3.31889]
[1777373348032,40.08,76561.32,0.0,-0.97401,3e-05,3.3197]
[1777373352042,40.08,76566.61,0.0,-0.97387,3e-05,3.33528]
[1777373358102,40.08,76569.38,0.0,-0.9738,3e-05,3.34315]
[1777373368172,40.08,76568.0,0.0,-0.97384,3e-05,3.33821]
[1777373377218,40.08,76565.37,0.0,-0.97394,3e-05,3.32659]
[1777373378242,40.08,76572.41,0.0,-0.97375,3e-05,3.34749]
[1777373380239,40.08,76574.1,0.0,-0.97371,3e-05,3.35229]
[1777373385274,40.07,76576.84,0.0,-0.97364,3e-05,3.35983]
[1777373390309,40.07,76577.87,0.0,-0.97361,3e-05,3.36219]
[1777373395344,40.07,76578.29,0.0,-0.97361,3e-05,3.36269]
[1777373400379,40.07,76578.21,0.0,-0.97362,3e-05,3.3617]
[1777373405413,40.06,76579.75,0.0,-0.97358,3e-05,3.36559]
[1777373410450,40.06,76580.78,0.0,-0.97356,3e-05,3.36791]
[1777373416492,40.06,76580.82,0.0,-0.97357,3e-05,3.36711]
[1777373418522,40.06,76586.08,0.0,-0.97343,3e-05,3.38263]
[1777373424548,40.05,76585.62,0.0,-0.97345,3e-05,3.38026]
[1777373429583,40.05,76587.0,0.0,-0.97342,3e-05,3.38356]
[1777373434617,40.05,76589.68,0.0,-0.97337,3e-05,3.38783]
[1777373439652,40.05,76592.03,0.0,-0.97331,3e-05,3.39414]
[1777373444689,40.04,76593.75,0.0,-0.97327,3e-05,3.39859]
[1777373448736,40.04,76594.95,0.0,-0.97325,3e-05,3.40148]
[1777373450732,40.04,76596.41,0.0,-0.97321,3e-05,3.40561]
[1777373455768,40.04,76598.79,0.0,-0.97315,3e-05,3.41208]
[1777373460802,40.04,76601.61,0.0,-0.97308,3e-05,3.41987]
[1777373465838,40.03,76602.99,0.0,-0.97304,3e-05,3.42329]
[1777373471879,40.03,76604.72,0.0,-0.973,3e-05,3.42761]
[1777373477922,40.03,76605.91,0.0,-0.97298,3e-05,3.43029]
[1777373482963,40.03,76597.64,0.0,-0.97322,3e-05,3.40444]
[1777373489021,40.02,76594.37,0.0,-0.97332,3e-05,3.39398]
[1777373494036,40.02,76591.02,0.0,-0.97344,3e-05,3.3804]
[1777373499092,40.02,76587.14,0.0,-0.97355,3e-05,3.36827]
[1777373506115,40.02,76582.03,0.0,-0.9737,3e-05,3.35227]
[1777373511153,40.02,76580.78,0.0,-0.97374,3e-05,3.34802]
[1777373516188,40.02,76579.54,0.0,-0.97378,3e-05,3.34378]
[1777373521226,40.01,76581.98,0.0,-0.97371,3e-05,3.35054]
[1777373527265,40.01,76586.52,0.0,-0.97359,3e-05,3.36345]
[1777373532300,40.01,76589.83,0.0,-0.97351,3e-05,3.37281]
[1777373539370,40.01,76590.38,0.0,-0.9735,3e-05,3.37369]
[1777373548411,40.01,76587.71,0.0,-0.97358,3e-05,3.36481]
[1777373558479,40.01,76585.23,0.0,-0.97367,3e-05,3.35478]
[1777373567546,40.01,76583.59,0.0,-0.97371,3e-05,3.35023]
[1777373576611,40.01,76582.27,0.0,-0.97374,3e-05,3.34665]
[1777373581644,40.01,76580.55,0.0,-0.97379,3e-05,3.34172]
[1777373586678,40.01,76578.67,0.0,-0.97384,3e-05,3.33634]
[1777373591712,40.01,76578.99,0.0,-0.97383,3e-05,3.33755]
[1777373599796,40.01,76580.54,0.0,-0.97378,3e-05,3.34254]
[1777373609866,40.01,76580.79,0.0,-0.97377,3e-05,3.34378]
[1777373614873,40.01,76584.96,0.0,-0.97368,3e-05,3.35351]
[1777373619936,40.02,76587.48,0.0,-0.9736,3e-05,3.36129]
[1777373624944,40.02,76592.69,0.0,-0.97346,3e-05,3.37716]
[1777373630007,40.02,76590.06,0.0,-0.97353,3e-05,3.36941]
[1777373635014,40.02,76588.57,0.0,-0.97357,3e-05,3.36515]
[1777373640077,40.02,76585.9,0.0,-0.97364,3e-05,3.35736]
[1777373646093,40.02,76580.79,0.0,-0.97378,3e-05,3.34233]
[1777373649114,40.02,76585.04,0.0,-0.97366,3e-05,3.35517]
[1777373650147,40.02,76591.51,0.0,-0.97348,3e-05,3.37461]
[1777373656163,40.02,76594.91,0.0,-0.97339,3e-05,3.38482]
[1777373662205,40.02,76594.38,0.0,-0.9734,3e-05,3.38314]
[1777373665226,40.02,76589.13,0.0,-0.97355,3e-05,3.3673]
[1777373667240,40.02,76583.2,0.0,-0.97371,3e-05,3.34957]
[1777373672275,40.02,76583.39,0.0,-0.97373,3e-05,3.34731]
[1777373677310,40.02,76583.03,0.0,-0.97374,3e-05,3.34638]
[1777373683352,40.02,76582.1,0.0,-0.97376,3e-05,3.34374]
[1777373688386,40.02,76582.37,0.0,-0.97375,3e-05,3.34463]
[1777373693422,40.02,76581.73,0.0,-0.97377,3e-05,3.34279]
[1777373698474,40.02,76581.51,0.0,-0.97377,3e-05,3.3422]
[1777373702499,40.02,76586.55,0.0,-0.97363,3e-05,3.35734]
[1777373707534,40.02,76590.33,0.0,-0.97353,3e-05,3.36862]
[1777373712570,40.02,76593.73,0.0,-0.97344,3e-05,3.37879]
[1777373717604,40.02,76594.85,0.0,-0.9734,3e-05,3.38209]
[1777373725660,40.02,76593.89,0.0,-0.97343,3e-05,3.3792]
[1777373730710,40.02,76594.25,0.0,-0.97342,3e-05,3.38032]
[1777373737744,40.02,76596.46,0.0,-0.97338,3e-05,3.3841]
[1777373742779,40.02,76597.53,0.0,-0.97335,3e-05,3.38739]
[1777373747817,40.02,76598.29,0.0,-0.97333,3e-05,3.38975]
[1777373752852,40.02,76599.53,0.0,-0.97329,3e-05,3.39357]
[1777373760919,40.02,76600.78,0.0,-0.97326,3e-05,3.39744]
[1777373764936,40.02,76594.22,0.0,-0.97344,3e-05,3.37768]
[1777373766950,40.02,76587.46,0.0,-0.97363,3e-05,3.35741]
[1777373767958,40.02,76581.29,0.0,-0.9738,3e-05,3.339]
[1777373768964,40.02,76578.51,0.0,-0.97387,3e-05,3.33079]
[1777373773999,40.02,76576.59,0.0,-0.97392,3e-05,3.32565]
[1777373778027,40.03,76576.2,0.0,-0.97393,3e-05,3.32504]
[1777373783062,40.03,76576.44,0.0,-0.97391,3e-05,3.32648]
[1777373789104,40.03,76576.41,0.0,-0.97391,3e-05,3.32731]
[1777373795146,40.03,76576.57,0.0,-0.97391,3e-05,3.32578]
[1777373800181,40.04,76576.13,0.0,-0.97392,3e-05,3.32551]
[1777373805216,40.04,76567.5,0.0,-0.97415,3e-05,3.3008]
[1777373810251,40.04,76563.19,0.0,-0.97425,3e-05,3.28919]
[1777373816293,40.05,76561.16,0.0,-0.97429,3e-05,3.28457]
[1777373821342,40.05,76556.95,0.0,-0.9744,3e-05,3.27334]
[1777373823342,40.05,76549.59,0.0,-0.97459,3e-05,3.25222]
[1777373825356,40.06,76543.38,0.0,-0.97475,3e-05,3.23465]
[1777373830393,40.06,76540.57,0.0,-0.97481,3e-05,3.22797]
[1777373835426,40.07,76538.81,0.0,-0.97485,3e-05,3.22441]
[1777373841483,40.07,76546.85,0.0,-0.97461,3e-05,3.24969]
[1777373842475,40.07,76547.1,0.0,-0.97461,3e-05,3.25069]
[1777373843483,40.07,76554.76,0.0,-0.9744,3e-05,3.27341]
[1777373846509,40.07,76559.23,0.0,-0.97427,3e-05,3.2872]
[1777373851553,40.08,76556.96,0.0,-0.97434,3e-05,3.27851]
[1777373856575,40.08,76557.67,0.0,-0.97432,3e-05,3.28156]
[1777373861623,40.08,76556.17,0.0,-0.97435,3e-05,3.27806]
[1777373871696,40.09,76558.68,0.0,-0.97426,3e-05,3.28722]
[1777373873693,40.09,76559.83,0.0,-0.97423,3e-05,3.29091]
[1777373879734,40.09,76560.77,0.0,-0.9742,3e-05,3.29452]
[1777373884770,40.09,76562.18,0.0,-0.97415,3e-05,3.29932]
[1777373887791,40.1,76556.7,0.0,-0.9743,3e-05,3.28353]
[1777373892826,40.1,76559.22,0.0,-0.97422,3e-05,3.29178]
[1777373897863,40.1,76560.07,0.0,-0.97419,3e-05,3.29506]
[1777373902898,40.1,76562.3,0.0,-0.97412,3e-05,3.30244]
[1777373907930,40.11,76562.49,0.0,-0.97411,3e-05,3.30375]
[1777373912966,40.11,76561.87,0.0,-0.97414,3e-05,3.29971]
[1777373922049,40.11,76561.29,0.0,-0.97414,3e-05,3.29942]
[1777373927067,40.12,76561.6,0.0,-0.97413,3e-05,3.30116]
[1777373932120,40.12,76563.27,0.0,-0.97407,3e-05,3.30692]
[1777373937138,40.12,76562.61,0.0,-0.97409,3e-05,3.30574]
[1777373942190,40.12,76560.84,0.0,-0.97413,3e-05,3.3013]
[1777373947207,40.13,76560.12,0.0,-0.97414,3e-05,3.29998]
[1777373952260,40.13,76562.59,0.0,-0.97406,3e-05,3.30811]
[1777373957276,40.13,76559.61,0.0,-0.97414,3e-05,3.30006]
[1777373962330,40.13,76559.63,0.0,-0.97413,3e-05,3.30096]
[1777373972401,40.14,76559.07,0.0,-0.97415,3e-05,3.29816]
[1777373979432,40.14,76558.8,0.0,-0.97415,3e-05,3.29852]
[1777373984474,40.15,76558.82,0.0,-0.97414,3e-05,3.29942]
[1777373989509,40.15,76558.46,0.0,-0.97414,3e-05,3.29919]
[1777373991524,40.15,76563.31,0.0,-0.974,3e-05,3.31386]
[1777373995552,40.15,76573.16,0.0,-0.97373,3e-05,3.34366]
[1777373996559,40.15,76579.32,0.0,-0.97356,3e-05,3.36215]
[1777374001595,40.15,76587.1,0.0,-0.97334,3e-05,3.38578]
[1777374002614,40.15,76597.64,0.0,-0.97304,3e-05,3.41766]
[1777374003609,40.15,76597.1,0.0,-0.97306,3e-05,3.41601]
[1777374006630,40.15,76592.22,0.0,-0.97319,3e-05,3.4012]
[1777374008644,40.15,76598.59,0.0,-0.97301,3e-05,3.42047]
[1777374009651,40.15,76603.82,0.0,-0.97287,3e-05,3.43631]
[1777374010659,40.15,76607.12,0.0,-0.97277,3e-05,3.44628]
[1777374015692,40.15,76603.83,0.0,-0.97287,3e-05,3.4358]
[1777374016700,40.15,76597.9,0.0,-0.97304,3e-05,3.41773]
[1777374021736,40.15,76596.08,0.0,-0.97309,3e-05,3.41197]
[1777374025765,40.15,76589.88,0.0,-0.97327,3e-05,3.3931]
[1777374030802,40.15,76590.54,0.0,-0.97325,3e-05,3.39492]
[1777374033820,40.15,76594.4,0.0,-0.97317,3e-05,3.40341]
[1777374038855,40.15,76598.03,0.0,-0.97307,3e-05,3.414]
[1777374043889,40.14,76598.23,0.0,-0.97307,3e-05,3.41416]
[1777374048926,40.14,76597.59,0.0,-0.97309,3e-05,3.4118]
[1777374053961,40.14,76599.75,0.0,-0.97303,3e-05,3.41791]
[1777374058996,40.14,76597.5,0.0,-0.9731,3e-05,3.41061]
[1777374064031,40.14,76596.96,0.0,-0.97312,3e-05,3.40859]
[1777374069066,40.14,76598.93,0.0,-0.97307,3e-05,3.41413]
[1777374070076,40.14,76591.06,0.0,-0.97329,3e-05,3.39024]
[1777374071083,40.14,76585.39,0.0,-0.97345,3e-05,3.37312]
[1777374072091,40.14,76584.46,0.0,-0.97348,3e-05,3.3703]
[1777374077126,40.14,76582.03,0.0,-0.97354,3e-05,3.36297]
[1777374082161,40.14,76582.35,0.0,-0.97354,3e-05,3.36386]
[1777374087198,40.14,76568.7,0.0,-0.97391,3e-05,3.32302]
[1777374088206,40.14,76566.3,0.0,-0.97398,3e-05,3.31594]
[1777374093253,40.14,76564.75,0.0,-0.97404,3e-05,3.30868]
[1777374096262,40.14,76555.85,0.0,-0.97428,3e-05,3.28258]
[1777374097270,40.14,76550.74,0.0,-0.97442,3e-05,3.26766]
[1777374098278,40.14,76548.55,0.0,-0.97448,3e-05,3.26138]
[1777374103325,40.14,76551.05,0.0,-0.9744,3e-05,3.26948]
[1777374109355,40.14,76552.18,0.0,-0.97436,3e-05,3.27373]
[1777374114391,40.15,76556.53,0.0,-0.97424,3e-05,3.28727]
[1777374118416,40.15,76551.93,0.0,-0.97436,3e-05,3.27434]
[1777374123450,40.15,76554.06,0.0,-0.97429,3e-05,3.28142]
[1777374128485,40.15,76559.09,0.0,-0.97415,3e-05,3.29703]
[1777374133536,40.16,76560.78,0.0,-0.97409,3e-05,3.3028]
[1777374139563,40.16,76560.13,0.0,-0.97411,3e-05,3.30165]
[1777374144599,40.16,76559.27,0.0,-0.97412,3e-05,3.29974]
[1777374149635,40.16,76558.52,0.0,-0.97414,3e-05,3.29818]
[1777374153676,40.16,76551.39,0.0,-0.97435,3e-05,3.27479]
[1777374156684,40.17,76544.09,0.0,-0.97454,3e-05,3.25394]
[1777374161719,40.17,76535.02,0.0,-0.97477,3e-05,3.22863]
[1777374166754,40.17,76534.83,0.0,-0.97477,3e-05,3.22936]
[1777374173822,40.18,76535.48,0.0,-0.97473,3e-05,3.233]
[1777374178847,40.18,76531.22,0.0,-0.97483,3e-05,3.22184]
[1777374183892,40.19,76527.44,0.0,-0.97492,3e-05,3.21214]
[1777374186903,40.19,76519.62,0.0,-0.97512,3e-05,3.19037]
[1777374191938,40.2,76519.8,0.0,-0.9751,3e-05,3.19249]
[1777374197981,40.2,76520.65,0.0,-0.97506,3e-05,3.19704]
[1777374205031,40.21,76519.89,0.0,-0.97506,3e-05,3.19728]
[1777374209058,40.22,76514.32,0.0,-0.97519,3e-05,3.18271]
[1777374214106,40.22,76514.07,0.0,-0.9752,3e-05,3.18098]
[1777374219132,40.23,76518.0,0.0,-0.97508,3e-05,3.19419]
[1777374224174,40.23,76518.23,0.0,-0.97506,3e-05,3.1967]
[1777374230209,40.24,76518.94,0.0,-0.97502,3e-05,3.20098]
[1777374233230,40.24,76529.25,0.0,-0.97473,3e-05,3.23194]
[1777374234249,40.25,76528.98,0.0,-0.97474,3e-05,3.23148]
[1777374240279,40.25,76526.15,0.0,-0.9748,3e-05,3.2252]
[1777374245315,40.26,76525.84,0.0,-0.97479,3e-05,3.22586]
[1777374250349,40.26,76523.66,0.0,-0.97483,3e-05,3.22108]
[1777374255384,40.27,76525.66,0.0,-0.97477,3e-05,3.2284]
[1777374259412,40.27,76515.37,0.0,-0.97503,3e-05,3.19983]
[1777374260419,40.27,76514.83,0.0,-0.97504,3e-05,3.19862]
[1777374265456,40.28,76515.25,0.0,-0.97501,3e-05,3.20157]
[1777374268476,40.28,76521.29,0.0,-0.97484,3e-05,3.22006]
[1777374273511,40.29,76522.99,0.0,-0.9748,3e-05,3.22366]
[1777374278546,40.29,76522.78,0.0,-0.97479,3e-05,3.22463]
[1777374283585,40.3,76523.08,0.0,-0.97477,3e-05,3.22706]
[1777374288622,40.3,76523.21,0.0,-0.97475,3e-05,3.22898]
[1777374293653,40.31,76521.65,0.0,-0.97478,3e-05,3.22599]
[1777374298688,40.31,76518.2,0.0,-0.97486,3e-05,3.21757]
[1777374303722,40.32,76519.31,0.0,-0.97481,3e-05,3.22243]
[1777374308759,40.32,76520.63,0.0,-0.97476,3e-05,3.22818]
[1777374314821,40.33,76521.05,0.0,-0.97473,3e-05,3.23129]
[1777374322856,40.34,76521.19,0.0,-0.9747,3e-05,3.23421]
[1777374326884,40.34,76515.84,0.0,-0.97483,3e-05,3.21996]
[1777374331918,40.35,76516.91,0.0,-0.97481,3e-05,3.22177]
[1777374336953,40.35,76511.13,0.0,-0.97495,3e-05,3.2067]
[1777374343000,40.36,76511.03,0.0,-0.97493,3e-05,3.20846]
[1777374345032,40.36,76505.5,0.0,-0.97507,3e-05,3.19323]
[1777374350050,40.37,76505.86,0.0,-0.97505,3e-05,3.19606]
[1777374355101,40.37,76506.74,0.0,-0.97501,3e-05,3.20033]
[1777374360120,40.38,76506.02,0.0,-0.97501,3e-05,3.19996]
[1777374365171,40.38,76505.21,0.0,-0.97502,3e-05,3.19932]
[1777374373210,40.39,76504.28,0.0,-0.97502,3e-05,3.19937]
[1777374379253,40.4,76503.54,0.0,-0.97502,3e-05,3.1993]
[1777374382277,40.4,76513.0,0.0,-0.97476,3e-05,3.22755]
[1777374387311,40.41,76518.51,0.0,-0.9746,3e-05,3.24499]
[1777374392347,40.41,76517.7,0.0,-0.97463,3e-05,3.241]
[1777374397382,40.41,76518.21,0.0,-0.9746,3e-05,3.24383]
[1777374401410,40.42,76512.66,0.0,-0.97474,3e-05,3.22883]
[1777374403424,40.42,76509.11,0.0,-0.97483,3e-05,3.21918]
[1777374405452,40.42,76509.46,0.0,-0.97481,3e-05,3.22081]
[1777374409466,40.43,76508.5,0.0,-0.97483,3e-05,3.21925]
[1777374414500,40.43,76508.97,0.0,-0.9748,3e-05,3.22214]
[1777374419535,40.44,76502.43,0.0,-0.97496,3e-05,3.20484]
[1777374421550,40.44,76490.32,0.0,-0.97527,3e-05,3.1708]
[1777374422557,40.44,76487.11,0.0,-0.97535,3e-05,3.16203]
[1777374427592,40.45,76485.36,0.0,-0.97538,3e-05,3.15903]
[1777374432627,40.45,76484.51,0.0,-0.97538,3e-05,3.15865]
[1777374435665,40.46,76479.2,0.0,-0.97551,3e-05,3.14477]
[1777374437662,40.46,76474.11,0.0,-0.97563,3e-05,3.13118]
[1777374438669,40.46,76472.35,0.0,-0.97567,3e-05,3.12665]
[1777374442697,40.47,76464.4,0.0,-0.97586,3e-05,3.10609]
[1777374447738,40.47,76464.87,0.0,-0.97583,3e-05,3.10981]
[1777374449746,40.48,76456.16,0.0,-0.97604,3e-05,3.08637]
[1777374454781,40.49,76452.0,0.0,-0.97614,3e-05,3.07448]
[1777374459815,40.49,76449.56,0.0,-0.97618,3e-05,3.07027]
[1777374464851,40.5,76447.96,0.0,-0.9762,3e-05,3.06841]
[1777374465875,40.5,76438.61,0.0,-0.97643,3e-05,3.04298]
[1777374466864,40.51,76438.61,0.0,-0.97642,3e-05,3.04353]
[1777374470896,40.51,76446.25,0.0,-0.97621,3e-05,3.06696]
[1777374471903,40.52,76451.4,0.0,-0.97608,3e-05,3.08183]
[1777374472908,40.52,76452.03,0.0,-0.97606,3e-05,3.08409]
[1777374473917,40.52,76457.34,0.0,-0.97592,3e-05,3.09943]
[1777374475947,40.52,76464.4,0.0,-0.97573,3e-05,3.12017]
[1777374478951,40.53,76472.94,0.0,-0.97549,3e-05,3.14559]
[1777374479962,40.53,76477.02,0.0,-0.97538,3e-05,3.15792]
[1777374484993,40.53,76479.88,0.0,-0.97529,3e-05,3.16776]
[1777374490028,40.54,76478.68,0.0,-0.97531,3e-05,3.16604]
[1777374495063,40.54,76477.38,0.0,-0.97532,3e-05,3.16402]
[1777374500100,40.55,76476.82,0.0,-0.97532,3e-05,3.1641]
[1777374505133,40.56,76476.39,0.0,-0.97532,3e-05,3.16455]
[1777374510168,40.56,76478.56,0.0,-0.97525,3e-05,3.17236]
[1777374515203,40.57,76476.83,0.0,-0.9753,3e-05,3.16616]
[1777374522253,40.57,76476.44,0.0,-0.97529,3e-05,3.16732]
[1777374527287,40.58,76475.76,0.0,-0.97529,3e-05,3.16695]
[1777374533330,40.59,76476.24,0.0,-0.97526,3e-05,3.17028]
[1777374539371,40.59,76476.71,0.0,-0.97523,3e-05,3.17356]
[1777374543399,40.6,76482.32,0.0,-0.97507,3e-05,3.19079]
[1777374548439,40.6,76485.17,0.0,-0.97498,3e-05,3.20041]
[1777374550452,40.6,76490.69,0.0,-0.97483,3e-05,3.21677]
[1777374555485,40.61,76491.24,0.0,-0.97481,3e-05,3.21967]
[1777374560521,40.61,76490.87,0.0,-0.9748,3e-05,3.2199]
[1777374565555,40.61,76491.25,0.0,-0.97478,3e-05,3.2223]
[1777374568577,40.62,76485.71,0.0,-0.97492,3e-05,3.20715]
[1777374574636,40.62,76483.83,0.0,-0.97498,3e-05,3.20053]
[1777374580663,40.63,76483.49,0.0,-0.97497,3e-05,3.20124]
[1777374582675,40.63,76477.62,0.0,-0.97512,3e-05,3.18502]
[1777374583683,40.63,76472.51,0.0,-0.97525,3e-05,3.17077]
[1777374584706,40.63,76465.15,0.0,-0.97544,3e-05,3.15022]
[1777374585696,40.63,76465.15,0.0,-0.97543,3e-05,3.15058]
[1777374590731,40.64,76462.27,0.0,-0.97549,3e-05,3.14427]
[1777374593752,40.64,76456.55,0.0,-0.97563,3e-05,3.12929]
[1777374598787,40.65,76460.16,0.0,-0.97552,3e-05,3.14147]
[1777374601809,40.65,76455.48,0.0,-0.97563,3e-05,3.12949]
[1777374606843,40.66,76456.33,0.0,-0.97558,3e-05,3.13397]
[1777374611883,40.67,76456.03,0.0,-0.97557,3e-05,3.13519]
[1777374616913,40.67,76454.16,0.0,-0.9756,3e-05,3.132]
[1777374621947,40.68,76457.85,0.0,-0.97549,3e-05,3.14449]
[1777374626983,40.69,76458.57,0.0,-0.97545,3e-05,3.14851]
[1777374632026,40.69,76458.64,0.0,-0.97545,3e-05,3.14778]
[1777374637064,40.7,76457.34,0.0,-0.97547,3e-05,3.14609]
[1777374642098,40.71,76458.35,0.0,-0.97542,3e-05,3.15096]
[1777374647137,40.72,76459.53,0.0,-0.97537,3e-05,3.15669]
[1777374652168,40.72,76459.08,0.0,-0.97536,3e-05,3.15742]
[1777374657203,40.73,76457.52,0.0,-0.97538,3e-05,3.15502]
[1777374663245,40.74,76458.11,0.0,-0.97535,3e-05,3.15908]
[1777374668281,40.74,76454.98,0.0,-0.97541,3e-05,3.15222]
[1777374670298,40.75,76446.96,0.0,-0.97561,3e-05,3.13048]
[1777374676335,40.75,76442.79,0.0,-0.97569,3e-05,3.12141]
[1777374677343,40.76,76436.47,0.0,-0.97585,3e-05,3.1042]
[1777374680363,40.76,76431.39,0.0,-0.97596,3e-05,3.09151]
[1777374685403,40.77,76430.37,0.0,-0.97597,3e-05,3.09112]
[1777374690439,40.78,76430.13,0.0,-0.97595,3e-05,3.09287]
[1777374695474,40.78,76435.3,0.0,-0.97582,3e-05,3.10677]
[1777374700509,40.79,76436.68,0.0,-0.97576,3e-05,3.11289]
[1777374705543,40.8,76435.28,0.0,-0.97578,3e-05,3.11125]
[1777374710580,40.81,76431.11,0.0,-0.97586,3e-05,3.10192]
[1777374715621,40.82,76430.8,0.0,-0.97585,3e-05,3.10336]
[1777374720649,40.82,76428.79,0.0,-0.97588,3e-05,3.10003]
[1777374725688,40.83,76424.25,0.0,-0.97597,3e-05,3.08971]
[1777374730723,40.84,76425.08,0.0,-0.97593,3e-05,3.09436]
[1777374731737,40.84,76419.3,0.0,-0.97607,3e-05,3.07879]
[1777374733744,40.84,76415.86,0.0,-0.97615,3e-05,3.07023]
[1777374739786,40.85,76419.94,0.0,-0.97602,3e-05,3.08456]
[1777374744821,40.86,76422.94,0.0,-0.97592,3e-05,3.0954]
[1777374749857,40.87,76425.44,0.0,-0.97583,3e-05,3.10484]
[1777374753884,40.88,76430.85,0.0,-0.9757,3e-05,3.11899]
[1777374758919,40.88,76430.5,0.0,-0.97568,3e-05,3.12033]
[1777374763954,40.89,76427.97,0.0,-0.97573,3e-05,3.11555]
[1777374768989,40.9,76429.56,0.0,-0.97567,3e-05,3.12229]
[1777374774028,40.91,76430.31,0.0,-0.97563,3e-05,3.12664]
[1777374779061,40.91,76429.34,0.0,-0.97563,3e-05,3.12614]
[1777374784096,40.92,76429.29,0.0,-0.97561,3e-05,3.12821]
[1777374788124,40.93,76422.93,0.0,-0.97576,3e-05,3.11223]
[1777374794166,40.94,76422.72,0.0,-0.97574,3e-05,3.11443]
[1777374799203,40.94,76422.98,0.0,-0.97571,3e-05,3.11745]
[1777374804236,40.95,76422.05,0.0,-0.97571,3e-05,3.11713]
[1777374809273,40.96,76423.13,0.0,-0.97566,3e-05,3.12239]
[1777374812312,40.96,76428.77,0.0,-0.97553,3e-05,3.13661]
[1777374817329,40.97,76427.72,0.0,-0.97553,3e-05,3.13616]
[1777374822382,40.98,76427.87,0.0,-0.97551,3e-05,3.13824]
[1777374828407,40.99,76429.2,0.0,-0.97545,3e-05,3.14481]
[1777374833441,40.99,76428.8,0.0,-0.97544,3e-05,3.1457]
[1777374838477,41.0,76427.77,0.0,-0.97545,3e-05,3.14481]
[1777374843512,41.01,76426.97,0.0,-0.97545,3e-05,3.14453]
[1777374848546,41.01,76426.54,0.0,-0.97545,3e-05,3.1453]
[1777374853582,41.02,76427.59,0.0,-0.9754,3e-05,3.15019]
[1777374858617,41.03,76426.83,0.0,-0.9754,3e-05,3.14997]
[1777374863655,41.03,76428.67,0.0,-0.97534,3e-05,3.15701]
[1777374868689,41.04,76427.44,0.0,-0.97535,3e-05,3.15542]
[1777374874730,41.05,76428.79,0.0,-0.97532,3e-05,3.15854]
[1777374879766,41.05,76431.01,0.0,-0.97524,3e-05,3.16662]
[1777374884801,41.06,76432.17,0.0,-0.9752,3e-05,3.17172]
[1777374889836,41.06,76429.73,0.0,-0.97524,3e-05,3.16666]
[1777374894874,41.07,76431.81,0.0,-0.97517,3e-05,3.17437]
[1777374899919,41.08,76428.44,0.0,-0.97524,3e-05,3.16666]
[1777374902945,41.08,76416.44,0.0,-0.97554,3e-05,3.13413]
[1777374903936,41.08,76416.44,0.0,-0.97554,3e-05,3.13454]
[1777374905949,41.08,76412.99,0.0,-0.97562,3e-05,3.12575]
[1777374910985,41.09,76412.85,0.0,-0.9756,3e-05,3.12751]
[1777374916020,41.1,76422.46,0.0,-0.97533,3e-05,3.1565]
[1777374917027,41.1,76430.95,0.0,-0.97511,3e-05,3.18077]
[1777374918034,41.1,76427.32,0.0,-0.9752,3e-05,3.17088]
[1777374922064,41.11,76422.47,0.0,-0.97531,3e-05,3.15871]
[1777374927096,41.11,76422.07,0.0,-0.97531,3e-05,3.15947]
[1777374932132,41.12,76417.77,0.0,-0.97542,3e-05,3.14641]
[1777374933156,41.12,76411.7,0.0,-0.97557,3e-05,3.12985]
[1777374935152,41.12,76404.93,0.0,-0.97574,3e-05,3.11183]
[1777374936160,41.12,76406.19,0.0,-0.9757,3e-05,3.11578]
[1777374941195,41.13,76406.07,0.0,-0.97568,3e-05,3.1176]
[1777374946230,41.14,76402.34,0.0,-0.97576,3e-05,3.10939]
[1777374948245,41.14,76392.53,0.0,-0.976,3e-05,3.08315]
[1777374949252,41.14,76391.72,0.0,-0.97602,3e-05,3.08138]
[1777374954286,41.15,76390.64,0.0,-0.97602,3e-05,3.08074]
[1777374959321,41.16,76389.89,0.0,-0.97602,3e-05,3.08099]
[1777374961350,41.16,76384.53,0.0,-0.97614,3e-05,3.0672]
[1777374966370,41.17,76395.0,0.0,-0.97586,3e-05,3.09845]
[1777374967377,41.17,76394.89,0.0,-0.97586,3e-05,3.09858]
[1777374968384,41.17,76400.15,0.0,-0.97572,3e-05,3.11357]
[1777374969391,41.17,76402.58,0.0,-0.97565,3e-05,3.12072]
[1777374972412,41.18,76402.94,0.0,-0.97563,3e-05,3.12288]
[1777374978458,41.19,76404.73,0.0,-0.97556,3e-05,3.13044]
[1777374983507,41.19,76401.38,0.0,-0.97563,3e-05,3.1229]
[1777374989535,41.2,76402.37,0.0,-0.97559,3e-05,3.12777]
[1777374994570,41.2,76404.81,0.0,-0.97553,3e-05,3.13341]
[1777374999605,41.21,76406.36,0.0,-0.97548,3e-05,3.13947]
[1777375003647,41.22,76398.81,0.0,-0.97566,3e-05,3.1199]
[1777375004640,41.22,76398.81,0.0,-0.97565,3e-05,3.12029]
[1777375005648,41.22,76393.53,0.0,-0.97578,3e-05,3.10608]
[1777375010700,41.22,76390.57,0.0,-0.97584,3e-05,3.10005]
[1777375015733,41.23,76390.92,0.0,-0.97581,3e-05,3.10312]
[1777375016740,41.23,76398.12,0.0,-0.97562,3e-05,3.12345]
[1777375018755,41.24,76404.71,0.0,-0.97545,3e-05,3.1425]
[1777375021784,41.24,76399.05,0.0,-0.97558,3e-05,3.12782]
[1777375022800,41.24,76389.06,0.0,-0.97583,3e-05,3.10057]
[1777375024798,41.24,76385.9,0.0,-0.9759,3e-05,3.09271]
[1777375029831,41.25,76383.41,0.0,-0.97594,3e-05,3.08806]
[1777375034866,41.26,76378.83,0.0,-0.97604,3e-05,3.07773]
[1777375037890,41.26,76364.59,0.0,-0.97638,2e-05,3.04031]
[1777375042927,41.27,76361.54,0.0,-0.97643,2e-05,3.0347]
[1777375047956,41.28,76361.11,0.0,-0.97642,2e-05,3.03621]
[1777375052995,41.29,76359.47,0.0,-0.97645,2e-05,3.03163]
[1777375058032,41.3,76359.69,0.0,-0.97642,2e-05,3.03493]
[1777375063068,41.31,76358.2,0.0,-0.97643,2e-05,3.03359]
[1777375068102,41.32,76355.72,0.0,-0.97647,2e-05,3.02956]
[1777375069109,41.32,76363.84,0.0,-0.97626,2e-05,3.05216]
[1777375070116,41.32,76369.61,0.0,-0.97612,2e-05,3.0684]
[1777375071123,41.32,76368.7,0.0,-0.97613,2e-05,3.06639]
[1777375076158,41.33,76365.23,0.0,-0.9762,2e-05,3.05934]
[1777375081193,41.34,76361.67,0.0,-0.97626,2e-05,3.05212]
[1777375087237,41.35,76357.85,0.0,-0.97633,2e-05,3.04485]
[1777375092275,41.36,76348.11,0.0,-0.97655,2e-05,3.02102]
[1777375094284,41.36,76346.41,0.0,-0.97659,2e-05,3.01643]
[1777375097311,41.35,76326.16,0.0,-0.97709,2e-05,2.96063]
[1777375098320,41.35,76305.2,0.0,-0.9776,2e-05,2.90496]
[1777375099328,41.35,76302.9,0.0,-0.97765,2e-05,2.89873]
[1777375104362,41.35,76315.21,0.0,-0.97737,2e-05,2.9301]
[1777375105369,41.35,76324.25,0.0,-0.97716,2e-05,2.9538]
[1777375106376,41.35,76326.86,0.0,-0.9771,2e-05,2.96045]
[1777375111411,41.35,76326.68,0.0,-0.97711,2e-05,2.95848]
[1777375113426,41.36,76339.11,0.0,-0.9768,2e-05,2.9929]
[1777375114438,41.36,76349.67,0.0,-0.97653,2e-05,3.02188]
[1777375115449,41.36,76361.34,0.0,-0.97624,2e-05,3.05405]
[1777375116451,41.36,76366.44,0.0,-0.97611,2e-05,3.06843]
[1777375118466,41.36,76375.73,0.0,-0.97587,3e-05,3.09476]
[1777375119472,41.37,76378.86,0.0,-0.97579,3e-05,3.10377]
[1777375121487,41.37,76380.34,0.0,-0.97574,3e-05,3.10861]
[1777375126521,41.37,76378.79,0.0,-0.97576,3e-05,3.10621]
[1777375131556,41.38,76386.72,0.0,-0.97555,3e-05,3.13002]
[1777375135584,41.39,76389.44,0.0,-0.97546,3e-05,3.13894]
[1777375140619,41.39,76389.23,0.0,-0.97545,3e-05,3.14002]
[1777375145656,41.4,76390.48,0.0,-0.97541,3e-05,3.14509]
[1777375148675,41.4,76398.19,0.0,-0.9752,3e-05,3.16777]
[1777375150690,41.4,76404.27,0.0,-0.97504,3e-05,3.18505]
[1777375151696,41.4,76417.79,0.0,-0.97468,3e-05,3.22356]
[1777375153711,41.4,76423.65,0.0,-0.97453,3e-05,3.24049]
[1777375155725,41.4,76429.22,0.0,-0.97438,3e-05,3.25661]
[1777375156734,41.4,76436.93,0.0,-0.97417,3e-05,3.27874]
[1777375157741,41.4,76442.88,0.0,-0.97401,3e-05,3.29589]
[1777375162774,41.41,76446.53,0.0,-0.97391,3e-05,3.30672]
[1777375167809,41.41,76432.99,0.0,-0.97427,3e-05,3.26813]
[1777375168816,41.41,76432.55,0.0,-0.97428,3e-05,3.26702]
[1777375170830,41.41,76434.54,0.0,-0.97423,3e-05,3.27295]
[1777375173851,41.41,76428.15,0.0,-0.97441,3e-05,3.25217]
[1777375174858,41.41,76417.01,0.0,-0.9747,3e-05,3.22075]
[1777375176873,41.41,76400.95,0.0,-0.97512,3e-05,3.17606]
[1777375177880,41.41,76392.34,0.0,-0.97533,3e-05,3.15234]
[1777375178886,41.41,76385.64,0.0,-0.9755,3e-05,3.13406]
[1777375182914,41.42,76378.8,0.0,-0.97566,3e-05,3.11657]
[1777375185937,41.42,76371.53,0.0,-0.97583,3e-05,3.09771]
[1777375188956,41.43,76364.19,0.0,-0.97601,2e-05,3.07882]
[1777375190969,41.43,76354.6,0.0,-0.97624,2e-05,3.05359]
[1777375196011,41.44,76351.63,0.0,-0.97629,2e-05,3.04793]
[1777375201042,41.45,76356.43,0.0,-0.97615,2e-05,3.06341]
[1777375206081,41.45,76360.1,0.0,-0.97603,2e-05,3.07581]
[1777375208092,41.46,76365.56,0.0,-0.97589,3e-05,3.09164]
[1777375213128,41.47,76358.13,0.0,-0.97605,2e-05,3.07356]
[1777375217155,41.47,76365.58,0.0,-0.97585,3e-05,3.09575]
[1777375222190,41.48,76365.43,0.0,-0.97583,3e-05,3.09745]
[1777375227225,41.49,76365.19,0.0,-0.97582,3e-05,3.09892]
[1777375229238,41.49,76357.36,0.0,-0.97601,2e-05,3.07835]
[1777375234274,41.5,76359.03,0.0,-0.97597,2e-05,3.08232]
[1777375240317,41.51,76359.81,0.0,-0.97592,3e-05,3.08717]
[1777375243338,41.51,76367.85,0.0,-0.97571,3e-05,3.11054]
[1777375245352,41.51,76370.84,0.0,-0.97563,3e-05,3.11959]
[1777375250388,41.52,76371.67,0.0,-0.97559,3e-05,3.12381]
[1777375253408,41.52,76377.6,0.0,-0.97543,3e-05,3.14134]
[1777375254417,41.52,76379.14,0.0,-0.97538,3e-05,3.14595]
[1777375260460,41.53,76379.65,0.0,-0.97535,3e-05,3.14933]
[1777375265495,41.54,76383.35,0.0,-0.97524,3e-05,3.16116]
[1777375269525,41.54,76377.2,0.0,-0.97539,3e-05,3.14521]
[1777375274559,41.54,76374.0,0.0,-0.97546,3e-05,3.13784]
[1777375279594,41.55,76375.19,0.0,-0.97541,3e-05,3.14265]
[1777375284629,41.55,76373.74,0.0,-0.97544,3e-05,3.14011]
[1777375288659,41.56,76378.59,0.0,-0.9753,3e-05,3.15468]
[1777375290672,41.56,76389.57,0.0,-0.97502,3e-05,3.1858]
[1777375291680,41.57,76401.44,0.0,-0.97471,3e-05,3.2183]
[1777375292688,41.57,76405.79,0.0,-0.97458,3e-05,3.23208]
[1777375294702,41.58,76408.82,0.0,-0.97448,3e-05,3.24318]
[1777375299737,41.59,76416.63,0.0,-0.97423,3e-05,3.26955]
[1777375304771,41.6,76417.77,0.0,-0.9742,3e-05,3.27312]
[1777375308799,41.6,76411.52,0.0,-0.97436,3e-05,3.2556]
[1777375309806,41.6,76404.38,0.0,-0.97455,3e-05,3.23547]
[1777375310814,41.6,76402.61,0.0,-0.97459,3e-05,3.23074]
[1777375315849,41.6,76403.28,0.0,-0.97457,3e-05,3.23319]
[1777375320887,41.6,76405.73,0.0,-0.9745,3e-05,3.24092]
[1777375323910,41.6,76415.62,0.0,-0.97424,3e-05,3.2693]
[1777375328941,41.6,76414.55,0.0,-0.97426,3e-05,3.2667]
[1777375333976,41.61,76411.09,0.0,-0.97435,3e-05,3.25739]
[1777375339013,41.61,76418.98,0.0,-0.97413,3e-05,3.28042]
[1777375344046,41.61,76417.19,0.0,-0.97418,3e-05,3.27575]
[1777375346063,41.61,76412.18,0.0,-0.97431,3e-05,3.26174]
[1777375351097,41.61,76415.67,0.0,-0.97423,3e-05,3.26934]
[1777375356131,41.61,76416.74,0.0,-0.9742,3e-05,3.273]
[1777375360161,41.62,76423.13,0.0,-0.97402,3e-05,3.2917]
[1777375362174,41.62,76415.91,0.0,-0.97421,3e-05,3.27132]
[1777375363180,41.62,76407.27,0.0,-0.97444,3e-05,3.24694]
[1777375368215,41.62,76411.9,0.0,-0.97431,3e-05,3.26086]
[1777375373250,41.62,76409.74,0.0,-0.97436,3e-05,3.2554]
[1777375376271,41.63,76414.54,0.0,-0.97421,3e-05,3.27128]
[1777375380307,41.64,76421.49,0.0,-0.974,3e-05,3.29418]
[1777375382324,41.64,76427.7,0.0,-0.97383,3e-05,3.31246]
[1777375383331,41.64,76431.82,0.0,-0.97371,3e-05,3.32471]
[1777375386352,41.64,76438.52,0.0,-0.97354,3e-05,3.34382]
[1777375391390,41.64,76442.19,0.0,-0.97344,3e-05,3.35367]
[1777375395415,41.64,76436.58,0.0,-0.9736,3e-05,3.33724]
[1777375400451,41.64,76430.88,0.0,-0.97375,3e-05,3.321]
[1777375401461,41.64,76425.45,0.0,-0.97389,3e-05,3.30545]
[1777375402465,41.64,76424.85,0.0,-0.97391,3e-05,3.30382]
[1777375407501,41.64,76422.22,0.0,-0.97397,3e-05,3.29672]
[1777375410522,41.64,76417.03,0.0,-0.97411,3e-05,3.28218]
[1777375415557,41.64,76426.02,0.0,-0.97389,3e-05,3.30543]
[1777375417571,41.64,76416.84,0.0,-0.97413,3e-05,3.27931]
[1777375418578,41.64,76411.53,0.0,-0.97427,3e-05,3.26429]
[1777375423613,41.65,76408.19,0.0,-0.97435,3e-05,3.25541]
[1777375428648,41.65,76404.99,0.0,-0.97443,3e-05,3.247]
[1777375433683,41.65,76399.3,0.0,-0.97457,3e-05,3.23156]
[1777375434691,41.65,76395.57,0.0,-0.97467,3e-05,3.2212]
[1777375437712,41.65,76389.25,0.0,-0.97483,3e-05,3.20395]
[1777375438718,41.65,76387.28,0.0,-0.97488,3e-05,3.19862]
[1777375440733,41.66,76381.54,0.0,-0.97502,3e-05,3.18299]
[1777375444764,41.66,76366.61,0.0,-0.9754,3e-05,3.1424]
[1777375445770,41.66,76364.91,0.0,-0.97544,3e-05,3.13798]
[1777375450806,41.66,76362.63,0.0,-0.97548,3e-05,3.13311]
[1777375456848,41.67,76362.89,0.0,-0.97546,3e-05,3.1356]
[1777375461883,41.68,76366.79,0.0,-0.97534,3e-05,3.14782]
[1777375462888,41.68,76378.42,0.0,-0.97504,3e-05,3.18038]
[1777375463896,41.67,76385.0,0.0,-0.97488,3e-05,3.19789]
[1777375464903,41.67,76390.93,0.0,-0.97474,3e-05,3.21361]
[1777375465911,41.67,76392.01,0.0,-0.97472,3e-05,3.21571]
[1777375470945,41.65,76394.07,0.0,-0.97471,3e-05,3.21654]
[1777375475983,41.63,76392.05,0.0,-0.97483,3e-05,3.203]
[1777375481015,41.63,76392.55,0.0,-0.97483,3e-05,3.20298]
[1777375483029,41.63,76382.59,0.0,-0.97509,3e-05,3.17537]
[1777375484036,41.63,76377.42,0.0,-0.97522,3e-05,3.16115]
[1777375485045,41.63,76377.05,0.0,-0.97523,3e-05,3.16024]
[1777375490079,41.63,76377.67,0.0,-0.9752,3e-05,3.16284]
[1777375492094,41.63,76385.52,0.0,-0.975,3e-05,3.18503]
[1777375495115,41.64,76395.06,0.0,-0.97475,3e-05,3.21216]
[1777375496123,41.64,76396.38,0.0,-0.97471,3e-05,3.21597]
[1777375501158,41.64,76396.46,0.0,-0.97471,3e-05,3.21665]
[1777375506192,41.64,76398.47,0.0,-0.97465,3e-05,3.22276]
[1777375511227,41.64,76400.85,0.0,-0.97458,3e-05,3.23003]
[1777375516263,41.64,76395.35,0.0,-0.97472,3e-05,3.21507]
[1777375519288,41.65,76389.13,0.0,-0.97487,3e-05,3.19924]
[1777375524322,41.65,76385.93,0.0,-0.97494,3e-05,3.19103]
[1777375529357,41.65,76383.83,0.0,-0.97499,3e-05,3.18591]
[1777375534392,41.66,76384.06,0.0,-0.975,3e-05,3.18433]
[1777375539427,41.66,76384.19,0.0,-0.97499,3e-05,3.18536]
[1777375544462,41.66,76386.25,0.0,-0.97493,3e-05,3.19172]
[1777375548490,41.66,76380.61,0.0,-0.97507,3e-05,3.17648]
[1777375554517,41.66,76379.27,0.0,-0.9751,3e-05,3.1735]
[1777375562588,41.67,76376.25,0.0,-0.97517,3e-05,3.16601]
[1777375567622,41.67,76372.41,0.0,-0.97526,3e-05,3.1559]
[1777375572658,41.67,76371.06,0.0,-0.97529,3e-05,3.15268]
[1777375574676,41.67,76354.12,0.0,-0.97572,3e-05,3.10623]
[1777375575679,41.67,76354.12,0.0,-0.97572,3e-05,3.10638]
[1777375576687,41.67,76349.66,0.0,-0.97583,3e-05,3.09436]
[1777375577693,41.67,76346.15,0.0,-0.97591,2e-05,3.08499]
[1777375580713,41.68,76341.29,0.0,-0.97603,2e-05,3.07247]
[1777375584755,41.68,76364.32,0.0,-0.97544,3e-05,3.13656]
[1777375586769,41.68,76367.43,0.0,-0.97535,3e-05,3.14567]
[1777375591800,41.68,76370.44,0.0,-0.97529,3e-05,3.15206]
[1777375596836,41.69,76372.06,0.0,-0.97524,3e-05,3.15752]
[1777375601871,41.69,76374.96,0.0,-0.97516,3e-05,3.16657]
[1777375606906,41.69,76372.82,0.0,-0.9752,3e-05,3.16162]
[1777375611941,41.7,76372.09,0.0,-0.97521,3e-05,3.1606]
[1777375616976,41.7,76370.72,0.0,-0.97524,3e-05,3.1578]
[1777375618991,41.7,76365.18,0.0,-0.97537,3e-05,3.14287]
[1777375620005,41.7,76365.46,0.0,-0.97536,3e-05,3.14387]
[1777375625033,41.71,76364.35,0.0,-0.97538,3e-05,3.14194]
[1777375630066,41.71,76359.36,0.0,-0.9755,3e-05,3.12936]
[1777375633106,41.71,76338.94,0.0,-0.976,2e-05,3.07412]
[1777375634114,41.71,76332.18,0.0,-0.97617,2e-05,3.05609]
[1777375635122,41.72,76338.77,0.0,-0.976,2e-05,3.07428]
[1777375637134,41.72,76339.29,0.0,-0.97598,2e-05,3.07629]
[1777375639148,41.72,76346.74,0.0,-0.97579,3e-05,3.09717]
[1777375640156,41.72,76352.65,0.0,-0.97564,3e-05,3.11361]
[1777375641162,41.72,76355.93,0.0,-0.97556,3e-05,3.12284]
[1777375646196,41.72,76356.13,0.0,-0.97554,3e-05,3.12447]
[1777375651231,41.73,76352.94,0.0,-0.97563,3e-05,3.11393]
[1777375654252,41.73,76347.02,0.0,-0.97578,3e-05,3.09846]
[1777375655263,41.73,76333.22,0.0,-0.97612,2e-05,3.06118]
[1777375656265,41.73,76333.22,0.0,-0.97611,2e-05,3.06148]
[1777375657273,41.73,76332.99,0.0,-0.97612,2e-05,3.06117]
[1777375661303,41.74,76328.63,0.0,-0.97621,2e-05,3.05075]
[1777375663317,41.74,76321.96,0.0,-0.97637,2e-05,3.03348]
[1777375664326,41.74,76314.16,0.0,-0.97656,2e-05,3.01295]
[1777375665334,41.74,76309.02,0.0,-0.97668,2e-05,2.99964]
[1777375667345,41.75,76307.08,0.0,-0.97672,2e-05,2.99535]
[1777375670366,41.74,76301.77,0.0,-0.97685,2e-05,2.98046]
[1777375675405,41.73,76301.9,0.0,-0.97688,2e-05,2.9772]
[1777375679432,41.72,76293.64,0.0,-0.9771,2e-05,2.95302]
[1777375681447,41.72,76288.24,0.0,-0.97724,2e-05,2.93827]
[1777375682467,41.72,76281.88,0.0,-0.97739,2e-05,2.92107]
[1777375683464,41.72,76268.5,0.0,-0.97771,2e-05,2.88534]
[1777375684471,41.72,76259.4,0.0,-0.97793,2e-05,2.86148]
[1777375689510,41.71,76260.69,0.0,-0.97792,2e-05,2.86284]
[1777375692532,41.7,76255.89,0.0,-0.97804,2e-05,2.84939]
[1777375697567,41.7,76257.67,0.0,-0.97801,2e-05,2.8522]
[1777375702602,41.69,76262.2,0.0,-0.97793,2e-05,2.86209]
[1777375707638,41.69,76264.22,0.0,-0.97789,2e-05,2.86549]
[1777375710659,41.68,76271.56,0.0,-0.97773,2e-05,2.88336]
[1777375711666,41.68,76277.01,0.0,-0.97763,2e-05,2.89434]
[1777375712675,41.68,76283.43,0.0,-0.97748,2e-05,2.91063]
[1777375717710,41.67,76273.13,0.0,-0.97775,2e-05,2.88158]
[1777375718720,41.67,76269.76,0.0,-0.97783,2e-05,2.87245]
[1777375722745,41.66,76275.88,0.0,-0.9777,2e-05,2.88671]
[1777375724758,41.66,76270.28,0.0,-0.97784,2e-05,2.87137]
[1777375726773,41.66,76264.4,0.0,-0.97798,2e-05,2.85542]
[1777375728788,41.66,76269.53,0.0,-0.97787,2e-05,2.86793]
[1777375733824,41.65,76270.28,0.0,-0.97787,2e-05,2.86795]
[1777375735839,41.65,76264.96,0.0,-0.978,2e-05,2.85348]
[1777375739870,41.64,76270.33,0.0,-0.97789,2e-05,2.86586]
[1777375744902,41.63,76269.43,0.0,-0.97793,2e-05,2.86164]
[1777375749943,41.63,76279.65,0.0,-0.97771,2e-05,2.88624]
[1777375750945,41.63,76282.96,0.0,-0.97763,2e-05,2.89444]
[1777375754974,41.62,76288.64,0.0,-0.97751,2e-05,2.9075]
[1777375759003,41.61,76288.16,0.0,-0.97755,2e-05,2.90393]
[1777375764038,41.6,76287.62,0.0,-0.97758,2e-05,2.90017]
[1777375769073,41.6,76292.83,0.0,-0.97748,2e-05,2.91145]
[1777375770080,41.59,76301.33,0.0,-0.97728,2e-05,2.93324]
[1777375771087,41.59,76307.2,0.0,-0.97717,2e-05,2.9454]
[1777375773100,41.59,76311.61,0.0,-0.97707,2e-05,2.95597]
[1777375778138,41.58,76313.36,0.0,-0.97706,2e-05,2.9578]
[1777375780151,41.57,76304.66,0.0,-0.97727,2e-05,2.93375]
[1777375785185,41.57,76307.9,0.0,-0.97722,2e-05,2.9397]
[1777375790220,41.56,76309.38,0.0,-0.97721,2e-05,2.94097]
[1777375795255,41.55,76305.72,0.0,-0.97732,2e-05,2.92872]
[1777375800298,41.54,76308.05,0.0,-0.97729,2e-05,2.93222]
[1777375805326,41.53,76309.31,0.0,-0.97728,2e-05,2.93294]
[1777375810363,41.52,76311.46,0.0,-0.97725,2e-05,2.93601]
[1777375811367,41.52,76306.23,0.0,-0.97738,2e-05,2.92174]
[1777375815396,41.51,76298.64,0.0,-0.97758,2e-05,2.89995]
[1777375818416,41.51,76292.02,0.0,-0.97775,2e-05,2.88139]
[1777375823452,41.5,76290.68,0.0,-0.9778,2e-05,2.87586]
[1777375827479,41.49,76286.46,0.0,-0.97791,2e-05,2.86338]
[1777375828486,41.49,76280.86,0.0,-0.97805,2e-05,2.84855]
[1777375829493,41.49,76275.64,0.0,-0.97817,2e-05,2.83477]
[1777375831507,41.49,76267.19,0.0,-0.97839,2e-05,2.80979]
[1777375834528,41.49,76274.73,0.0,-0.97822,2e-05,2.82822]
[1777375839563,41.48,76270.31,0.0,-0.97834,2e-05,2.8153]
[1777375844600,41.48,76270.18,0.0,-0.97836,2e-05,2.81326]
[1777375847620,41.47,76265.05,0.0,-0.97849,2e-05,2.79903]
[1777375850643,41.47,76258.32,0.0,-0.97865,2e-05,2.78089]
[1777375855677,41.46,76260.8,0.0,-0.97861,2e-05,2.78554]
[1777375858699,41.46,76247.77,0.0,-0.97891,2e-05,2.75169]
[1777375859705,41.46,76242.04,0.0,-0.97904,2e-05,2.73704]
[1777375862726,41.45,76246.36,0.0,-0.97895,2e-05,2.74713]
[1777375864741,41.45,76253.91,0.0,-0.97879,2e-05,2.76558]
[1777375867763,41.45,76264.14,0.0,-0.97856,2e-05,2.79057]
[1777375872798,41.44,76276.2,0.0,-0.9783,2e-05,2.81962]
[1777375873806,41.44,76288.45,0.0,-0.97802,2e-05,2.85082]
[1777375877838,41.44,76282.34,0.0,-0.97818,2e-05,2.83365]
[1777375879849,41.43,76277.08,0.0,-0.9783,2e-05,2.8195]
[1777375884898,41.43,76270.06,0.0,-0.97848,2e-05,2.8]
[1777375885892,41.43,76258.74,0.0,-0.97874,2e-05,2.77093]
[1777375886900,41.43,76249.21,0.0,-0.97896,2e-05,2.74664]
[1777375887908,41.43,76247.97,0.0,-0.97899,2e-05,2.74334]
[1777375892939,41.42,76253.6,0.0,-0.97889,2e-05,2.75393]
[1777375894956,41.42,76247.42,0.0,-0.97903,2e-05,2.73802]
[1777375896970,41.42,76242.4,0.0,-0.97914,2e-05,2.72514]
[1777375899992,41.42,76247.75,0.0,-0.97903,2e-05,2.73812]
[1777375902005,41.42,76252.49,0.0,-0.97893,2e-05,2.74919]
[1777375906033,41.41,76245.23,0.0,-0.97912,2e-05,2.72815]
[1777375909054,41.4,76243.81,0.0,-0.97917,2e-05,2.72261]
[1777375914088,41.39,76242.97,0.0,-0.97922,2e-05,2.71725]
[1777375918118,41.38,76252.15,0.0,-0.97903,2e-05,2.73766]
[1777375919125,41.38,76249.8,0.0,-0.97909,2e-05,2.73107]
[1777375923154,41.37,76256.91,0.0,-0.97896,2e-05,2.74626]
[1777375924160,41.36,76259.08,0.0,-0.97892,2e-05,2.75103]
[1777375929196,41.35,76259.58,0.0,-0.97894,2e-05,2.74809]
[1777375934232,41.34,76261.3,0.0,-0.97893,2e-05,2.74898]
[1777375939268,41.32,76256.73,0.0,-0.97907,2e-05,2.7341]
[1777375943302,41.32,76251.11,0.0,-0.97921,2e-05,2.71807]
[1777375946316,41.31,76244.55,0.0,-0.97938,2e-05,2.69921]
[1777375951375,41.3,76237.43,0.0,-0.97958,2e-05,2.67589]
[1777375955380,41.29,76247.08,0.0,-0.97939,2e-05,2.69744]
[1777375957394,41.28,76260.18,0.0,-0.97911,2e-05,2.7289]
[1777375958411,41.28,76276.98,0.0,-0.97874,2e-05,2.77064]
[1777375959412,41.28,76276.98,0.0,-0.97875,2e-05,2.76988]
[1777375961432,41.27,76283.85,0.0,-0.9786,2e-05,2.78584]
[1777375963440,41.27,76291.83,0.0,-0.97843,2e-05,2.80467]
[1777375968475,41.25,76281.91,0.0,-0.9787,2e-05,2.7753]
[1777375970490,41.25,76275.94,0.0,-0.97885,2e-05,2.75866]
[1777375975524,41.23,76275.83,0.0,-0.97888,2e-05,2.75475]
[1777375977538,41.23,76282.05,0.0,-0.97875,2e-05,2.76907]
[1777375981574,41.22,76272.66,0.0,-0.97899,2e-05,2.74234]
[1777375985593,41.12,76270.92,0.0,-0.97927,2e-05,2.71143]
[1777375990629,41.02,76268.69,0.0,-0.97959,2e-05,2.67606]
[1777375991651,41.0,76259.1,0.0,-0.97985,2e-05,2.64692]
[1777375992643,40.98,76259.1,0.0,-0.97989,2e-05,2.64195]
[1777375994658,40.98,76253.25,0.0,-0.98003,2e-05,2.62659]
[1777375999695,40.97,76245.74,0.0,-0.98021,2e-05,2.60595]
[1777376004727,40.96,76247.44,0.0,-0.98019,2e-05,2.60801]
[1777376009763,40.95,76248.61,0.0,-0.98019,2e-05,2.60879]
[1777376014797,40.94,76250.05,0.0,-0.98019,2e-05,2.60766]
[1777376019834,40.94,76250.98,0.0,-0.98019,2e-05,2.60791]
[1777376021860,40.93,76262.34,0.0,-0.97995,2e-05,2.63498]
[1777376025877,40.93,76269.05,0.0,-0.97982,2e-05,2.64975]
[1777376030912,40.92,76270.28,0.0,-0.97982,2e-05,2.65044]
[1777376035947,40.91,76269.87,0.0,-0.97985,2e-05,2.64714]
[1777376042003,40.87,76266.99,0.0,-0.98,2e-05,2.62955]
[1777376047027,40.85,76264.62,0.0,-0.98011,2e-05,2.61788]
[1777376052073,40.84,76263.49,0.0,-0.98015,2e-05,2.6131]
[1777376057095,40.84,76261.98,0.0,-0.9802,2e-05,2.60741]
[1777376062127,40.83,76258.93,0.0,-0.98028,2e-05,2.59798]
[1777376067166,40.82,76265.81,0.0,-0.98015,2e-05,2.6129]
[1777376072213,40.81,76265.71,0.0,-0.98019,2e-05,2.60801]
[1777376077234,40.81,76266.12,0.0,-0.9802,2e-05,2.60701]
[1777376082283,40.8,76262.66,0.0,-0.98029,2e-05,2.59656]
[1777376087305,40.79,76264.11,0.0,-0.98028,2e-05,2.5982]
[1777376092354,40.79,76263.82,0.0,-0.98031,2e-05,2.59526]
[1777376097379,40.78,76266.7,0.0,-0.98026,2e-05,2.60042]
[1777376102423,40.77,76263.35,0.0,-0.98035,2e-05,2.59031]
[1777376107446,40.76,76263.37,0.0,-0.98037,2e-05,2.58854]
[1777376112493,40.76,76262.49,0.0,-0.9804,2e-05,2.58458]
[1777376117516,40.75,76264.05,0.0,-0.98038,2e-05,2.58661]
[1777376122564,40.75,76259.25,0.0,-0.9805,2e-05,2.57314]
[1777376127585,40.74,76256.81,0.0,-0.98057,2e-05,2.56558]
[1777376132634,40.73,76272.86,0.0,-0.98026,2e-05,2.60057]
[1777376137656,40.73,76271.27,0.0,-0.98031,2e-05,2.59483]
[1777376142704,40.72,76272.25,0.0,-0.9803,2e-05,2.59545]
[1777376147726,40.71,76277.36,0.0,-0.98021,2e-05,2.60616]
[1777376152774,40.71,76275.64,0.0,-0.98026,2e-05,2.60001]
[1777376157795,40.7,76276.26,0.0,-0.98027,2e-05,2.59962]
[1777376162844,40.64,76275.96,0.0,-0.98041,2e-05,2.58376]
[1777376167870,40.58,76275.86,0.0,-0.98056,2e-05,2.5663]
[1777376168877,40.58,76270.07,0.0,-0.98069,2e-05,2.5519]
[1777376173912,40.56,76267.09,0.0,-0.98081,2e-05,2.53831]
[1777376174919,40.56,76261.5,0.0,-0.98093,2e-05,2.52457]
[1777376175929,40.56,76247.13,0.0,-0.98123,2e-05,2.48993]
[1777376176933,40.55,76240.0,0.0,-0.98138,2e-05,2.47281]
[1777376181970,40.55,76242.51,0.0,-0.98134,2e-05,2.47797]
[1777376187003,40.55,76240.09,0.0,-0.9814,2e-05,2.47141]
[1777376192038,40.55,76238.46,0.0,-0.98145,2e-05,2.46425]
[1777376197073,40.54,76238.02,0.0,-0.98147,2e-05,2.4624]
[1777376202109,40.54,76237.48,0.0,-0.98149,2e-05,2.46033]
[1777376207143,40.54,76241.02,0.0,-0.98142,2e-05,2.46781]
[1777376212180,40.53,76240.47,0.0,-0.98144,2e-05,2.4656]
[1777376217215,40.53,76236.54,0.0,-0.98153,2e-05,2.45544]
[1777376222250,40.53,76231.98,0.0,-0.98163,2e-05,2.44387]
[1777376227284,40.52,76227.8,0.0,-0.98172,2e-05,2.4333]
[1777376232320,40.52,76228.81,0.0,-0.98171,2e-05,2.43495]
[1777376237355,40.52,76230.02,0.0,-0.98169,2e-05,2.43707]
[1777376241384,40.52,76223.13,0.0,-0.98184,2e-05,2.42036]
[1777376243421,40.52,76180.96,0.0,-0.98268,2e-05,2.32313]
[1777376244407,40.52,76180.96,0.0,-0.98268,2e-05,2.32314]
[1777376245414,40.52,76185.42,0.0,-0.98259,2e-05,2.3333]
[1777376247429,40.52,76187.82,0.0,-0.98254,2e-05,2.3388]
[1777376250449,40.52,76180.74,0.0,-0.98268,2e-05,2.3228]
[1777376251458,40.52,76178.92,0.0,-0.98273,2e-05,2.31633]
[1777376256491,40.52,76175.36,0.0,-0.9828,2e-05,2.30857]
[1777376257498,40.52,76175.3,0.0,-0.9828,2e-05,2.30851]
[1777376262533,40.52,76175.67,0.0,-0.98279,2e-05,2.30985]
[1777376267569,40.52,76178.63,0.0,-0.98273,2e-05,2.31691]
[1777376272603,40.52,76177.98,0.0,-0.98274,2e-05,2.31584]
[1777376275624,40.52,76185.75,0.0,-0.98258,2e-05,2.33364]
[1777376280659,40.52,76184.45,0.0,-0.98261,2e-05,2.33095]
[1777376283703,40.53,76177.41,0.0,-0.98274,2e-05,2.31521]
[1777376288715,40.53,76175.54,0.0,-0.98277,2e-05,2.31145]
[1777376293750,40.53,76175.06,0.0,-0.98278,2e-05,2.31081]
[1777376296770,40.54,76167.6,0.0,-0.98291,2e-05,2.29587]
[1777376300799,40.55,76176.89,0.0,-0.98271,2e-05,2.31924]
[1777376303844,40.55,76178.26,0.0,-0.98266,2e-05,2.32408]
[1777376308856,40.56,76176.53,0.0,-0.98267,2e-05,2.32303]
[1777376313914,40.57,76177.26,0.0,-0.98265,2e-05,2.32508]
[1777376317919,40.58,76172.01,0.0,-0.98273,2e-05,2.31545]
[1777376322954,40.59,76172.63,0.0,-0.9827,2e-05,2.31965]
[1777376326982,40.6,76166.46,0.0,-0.9828,2e-05,2.30804]
[1777376328996,40.61,76163.03,0.0,-0.98285,2e-05,2.30151]
[1777376333029,40.62,76153.24,0.0,-0.98302,2e-05,2.28206]
[1777376334058,40.64,76158.63,0.0,-0.98286,2e-05,2.30079]
[1777376335040,40.64,76158.63,0.0,-0.98285,2e-05,2.30145]
[1777376336047,40.65,76183.86,0.0,-0.98236,2e-05,2.35903]
[1777376337054,40.65,76191.55,0.0,-0.9822,2e-05,2.37705]
[1777376342089,40.66,76197.66,0.0,-0.98206,2e-05,2.39311]
[1777376344127,40.66,76198.74,0.0,-0.98203,2e-05,2.39631]
[1777376345110,40.66,76198.74,0.0,-0.98203,2e-05,2.39669]
[1777376350145,40.67,76202.68,0.0,-0.98193,2e-05,2.40765]
[1777376355180,40.67,76206.22,0.0,-0.98185,2e-05,2.4176]
[1777376357195,40.68,76213.52,0.0,-0.98169,2e-05,2.43525]
[1777376358201,40.68,76220.53,0.0,-0.98155,2e-05,2.45197]
[1777376359208,40.68,76237.91,0.0,-0.98119,2e-05,2.49331]
[1777376364267,40.68,76242.97,0.0,-0.98107,2e-05,2.50644]
[1777376369278,40.69,76245.17,0.0,-0.98102,2e-05,2.51274]
[1777376373307,40.69,76251.66,0.0,-0.98089,2e-05,2.52659]
[1777376374337,40.69,76243.74,0.0,-0.98106,2e-05,2.5078]
[1777376375320,40.69,76243.74,0.0,-0.98106,2e-05,2.50802]
[1777376376330,40.69,76239.08,0.0,-0.98115,2e-05,2.49714]
[1777376378342,40.69,76225.76,0.0,-0.98142,2e-05,2.46609]
[1777376382370,40.69,76214.25,0.0,-0.98166,2e-05,2.43892]
[1777376384411,40.69,76206.55,0.0,-0.98182,2e-05,2.42076]
[1777376387409,40.69,76197.39,0.0,-0.982,2e-05,2.39931]
[1777376388414,40.69,76190.8,0.0,-0.98213,2e-05,2.38409]
[1777376393453,40.69,76190.85,0.0,-0.98214,2e-05,2.38407]
[1777376394456,40.69,76185.81,0.0,-0.98224,2e-05,2.37247]
[1777376395466,40.69,76177.14,0.0,-0.98241,2e-05,2.35265]
[1777376396472,40.69,76178.19,0.0,-0.98239,2e-05,2.35508]
[1777376398486,40.69,76188.86,0.0,-0.98217,2e-05,2.37954]
[1777376399493,40.69,76194.06,0.0,-0.98207,2e-05,2.3915]
[1777376400500,40.69,76195.54,0.0,-0.98204,2e-05,2.39488]
[1777376402515,40.69,76187.18,0.0,-0.98221,2e-05,2.37557]
[1777376403522,40.69,76180.07,0.0,-0.98235,2e-05,2.35929]
[1777376404552,40.69,76176.17,0.0,-0.98243,2e-05,2.35043]
[1777376408557,40.69,76174.66,0.0,-0.98245,2e-05,2.34715]
[1777376413591,40.69,76175.66,0.0,-0.98243,2e-05,2.34966]
[1777376416612,40.69,76183.15,0.0,-0.98228,2e-05,2.36687]
[1777376417619,40.69,76183.73,0.0,-0.98227,2e-05,2.3682]
[1777376422654,40.69,76178.68,0.0,-0.98237,2e-05,2.35672]
[1777376427692,40.69,76178.22,0.0,-0.98238,2e-05,2.35579]
[1777376429705,40.69,76189.57,0.0,-0.98215,2e-05,2.38179]
[1777376434762,40.69,76195.52,0.0,-0.98205,2e-05,2.3934]
[1777376437759,40.7,76199.82,0.0,-0.98196,2e-05,2.40426]
[1777376438774,40.7,76210.59,0.0,-0.98173,2e-05,2.4302]
[1777376439798,40.7,76217.26,0.0,-0.98159,2e-05,2.44622]
[1777376440784,40.7,76217.26,0.0,-0.98159,2e-05,2.4466]
[1777376441793,40.71,76224.6,0.0,-0.98143,2e-05,2.46422]
[1777376446827,40.71,76221.93,0.0,-0.98147,2e-05,2.45963]
[1777376451862,40.72,76222.54,0.0,-0.98145,2e-05,2.46272]
[1777376453875,40.72,76212.73,0.0,-0.98164,2e-05,2.44036]
[1777376458911,40.73,76209.98,0.0,-0.98168,2e-05,2.43571]
[1777376463946,40.73,76207.11,0.0,-0.98172,2e-05,2.43076]
[1777376464972,40.74,76200.19,0.0,-0.98186,2e-05,2.41501]
[1777376467974,40.74,76197.02,0.0,-0.98192,2e-05,2.4088]
[1777376469987,40.74,76192.53,0.0,-0.98201,2e-05,2.39819]
[1777376470994,40.74,76179.32,0.0,-0.98227,2e-05,2.36779]
[1777376472002,40.74,76167.82,0.0,-0.9825,2e-05,2.3416]
[1777376473008,40.74,76160.44,0.0,-0.98264,2e-05,2.32494]
[1777376478042,40.74,76162.46,0.0,-0.9826,2e-05,2.32967]
[1777376482071,40.74,76169.11,0.0,-0.98247,2e-05,2.34483]
[1777376484085,40.74,76174.81,0.0,-0.98236,2e-05,2.35779]
[1777376486098,40.74,76170.75,0.0,-0.98244,2e-05,2.34856]
[1777376491133,40.74,76165.56,0.0,-0.98256,2e-05,2.33448]
[1777376493148,40.74,76170.84,0.0,-0.98245,2e-05,2.34652]
[1777376496168,40.74,76174.97,0.0,-0.98237,2e-05,2.35596]
[1777376501206,40.74,76171.53,0.0,-0.98244,2e-05,2.34812]
[1777376503237,40.74,76166.46,0.0,-0.98254,2e-05,2.33668]
[1777376505290,40.74,76175.0,0.0,-0.98237,2e-05,2.35611]
[1777376511288,40.74,76173.97,0.0,-0.98239,2e-05,2.35379]
[1777376516325,40.74,76174.37,0.0,-0.98238,2e-05,2.35476]
[1777376519346,40.74,76178.29,0.0,-0.9823,2e-05,2.36369]
[1777376522370,40.74,76185.12,0.0,-0.98217,2e-05,2.37927]
[1777376523376,40.74,76190.66,0.0,-0.98205,2e-05,2.39247]
[1777376528413,40.75,76189.65,0.0,-0.98205,2e-05,2.39244]
[1777376530426,40.76,76194.61,0.0,-0.98195,2e-05,2.40477]
[1777376533447,40.76,76202.43,0.0,-0.98178,2e-05,2.42417]
[1777376535503,40.76,76218.88,0.0,-0.98143,2e-05,2.46345]
[1777376536469,40.76,76218.58,0.0,-0.98144,2e-05,2.46308]
[1777376539489,40.77,76212.31,0.0,-0.98156,2e-05,2.44937]
[1777376544524,40.77,76212.52,0.0,-0.98154,2e-05,2.45162]
[1777376549563,40.78,76212.62,0.0,-0.98152,2e-05,2.45357]
[1777376554594,40.79,76211.06,0.0,-0.98156,2e-05,2.4491]
[1777376559629,40.79,76207.57,0.0,-0.98163,2e-05,2.44107]
[1777376562647,40.79,76205.93,0.0,-0.98166,2e-05,2.43674]
[1777376565714,40.78,76213.16,0.0,-0.98152,2e-05,2.45318]
[1777376570706,40.78,76216.42,0.0,-0.98146,2e-05,2.45992]
[1777376573727,40.78,76223.05,0.0,-0.98133,2e-05,2.47496]
[1777376574734,40.78,76224.93,0.0,-0.98129,2e-05,2.47918]
[1777376575786,40.78,76233.69,0.0,-0.98111,2e-05,2.49974]
[1777376576748,40.78,76233.69,0.0,-0.98112,2e-05,2.49948]
[1777376581783,40.78,76235.05,0.0,-0.98108,2e-05,2.50348]
[1777376586818,40.78,76232.17,0.0,-0.98113,2e-05,2.49786]
[1777376590846,40.78,76231.59,0.0,-0.98115,2e-05,2.49573]
[1777376591852,40.78,76230.95,0.0,-0.98116,2e-05,2.49395]
[1777376596888,40.77,76227.85,0.0,-0.98124,2e-05,2.48537]
[1777376598902,40.77,76221.96,0.0,-0.98136,2e-05,2.47098]
[1777376603937,40.77,76221.94,0.0,-0.98137,2e-05,2.46988]
[1777376608971,40.77,76219.51,0.0,-0.98143,2e-05,2.4631]
[1777376614007,40.76,76220.47,0.0,-0.98144,2e-05,2.4618]
[1777376619042,40.76,76215.88,0.0,-0.98154,2e-05,2.45002]
[1777376621056,40.76,76221.26,0.0,-0.98144,2e-05,2.46226]
[1777376626137,40.75,76224.92,0.0,-0.98137,2e-05,2.46983]
[1777376632135,40.75,76229.33,0.0,-0.98129,2e-05,2.47892]
[1777376637170,40.74,76227.59,0.0,-0.98134,2e-05,2.47374]
[1777376642205,40.74,76226.79,0.0,-0.98136,2e-05,2.4708]
[1777376647240,40.74,76226.43,0.0,-0.98138,2e-05,2.46893]
[1777376652274,40.73,76225.5,0.0,-0.98141,2e-05,2.46574]
[1777376657310,40.73,76222.19,0.0,-0.98149,2e-05,2.45692]
[1777376662345,40.72,76220.53,0.0,-0.98153,2e-05,2.45207]
[1777376665366,40.72,76214.46,0.0,-0.98166,2e-05,2.43729]
[1777376670401,40.72,76211.29,0.0,-0.98173,2e-05,2.42912]
[1777376674429,40.72,76217.39,0.0,-0.98163,2e-05,2.44029]
[1777376675436,40.72,76225.88,0.0,-0.98145,2e-05,2.46004]
[1777376680471,40.71,76235.46,0.0,-0.98127,2e-05,2.48165]
[1777376685508,40.71,76232.56,0.0,-0.98134,2e-05,2.47362]
[1777376690544,40.7,76231.52,0.0,-0.98137,2e-05,2.47008]
[1777376695580,40.7,76234.24,0.0,-0.98132,2e-05,2.47546]
[1777376696629,40.7,76239.47,0.0,-0.98121,2e-05,2.48766]
[1777376698600,40.7,76242.09,0.0,-0.98116,2e-05,2.49342]
[1777376701622,40.69,76252.0,0.0,-0.98096,2e-05,2.51634]
[1777376706702,40.69,76242.3,0.0,-0.98118,2e-05,2.49184]
[1777376712699,40.68,76241.96,0.0,-0.9812,2e-05,2.4897]
[1777376714714,40.68,76247.66,0.0,-0.98108,2e-05,2.50283]
[1777376719749,40.68,76252.07,0.0,-0.981,2e-05,2.51217]
[1777376724784,40.67,76260.73,0.0,-0.98083,2e-05,2.53178]
[1777376725790,40.67,76259.36,0.0,-0.98086,2e-05,2.52821]
[1777376727806,40.67,76257.08,0.0,-0.98091,2e-05,2.52222]
[1777376731835,40.67,76247.94,0.0,-0.98113,2e-05,2.49685]
[1777376732840,40.67,76238.28,0.0,-0.98133,2e-05,2.47367]
[1777376734855,40.67,76235.56,0.0,-0.98139,2e-05,2.4669]
[1777376739889,40.66,76232.17,0.0,-0.98147,2e-05,2.45816]
[1777376742910,40.66,76227.14,0.0,-0.98158,2e-05,2.44592]
[1777376747945,40.66,76222.32,0.0,-0.98168,2e-05,2.43403]
[1777376752980,40.66,76217.06,0.0,-0.98179,2e-05,2.42118]
[1777376757063,40.66,76211.19,0.0,-0.98191,2e-05,2.40703]
[1777376763051,40.65,76209.57,0.0,-0.98195,2e-05,2.40282]
[1777376765065,40.65,76202.01,0.0,-0.9821,2e-05,2.38517]
[1777376768089,40.65,76201.84,0.0,-0.98211,2e-05,2.38453]
[1777376770100,40.65,76193.25,0.0,-0.98228,2e-05,2.36473]
[1777376775135,40.65,76190.99,0.0,-0.98233,2e-05,2.35953]
[1777376777211,40.65,76187.67,0.0,-0.98239,2e-05,2.352]
[1777376779163,40.65,76198.06,0.0,-0.98219,2e-05,2.3758]
[1777376784199,40.65,76197.79,0.0,-0.98219,2e-05,2.37508]
[1777376789236,40.65,76202.88,0.0,-0.98209,2e-05,2.38672]
[1777376792255,40.65,76211.83,0.0,-0.98193,2e-05,2.40485]
[1777376793262,40.65,76216.74,0.0,-0.98183,2e-05,2.4162]
[1777376797353,40.65,76224.18,0.0,-0.98168,2e-05,2.43322]
[1777376800312,40.65,76227.02,0.0,-0.98163,2e-05,2.43951]
[1777376805347,40.65,76224.12,0.0,-0.98167,2e-05,2.43463]
[1777376807421,40.66,76217.7,0.0,-0.98179,2e-05,2.42042]
[1777376811389,40.66,76212.91,0.0,-0.98188,2e-05,2.4109]
[1777376813402,40.67,76207.86,0.0,-0.98197,2e-05,2.40003]
[1777376818438,40.68,76207.49,0.0,-0.98196,2e-05,2.4013]
[1777376823474,40.68,76203.24,0.0,-0.98203,2e-05,2.39305]
[1777376827561,40.68,76210.77,0.0,-0.98188,2e-05,2.41021]
[1777376829515,40.68,76212.61,0.0,-0.98185,2e-05,2.41427]
[1777376834551,40.68,76213.05,0.0,-0.98183,2e-05,2.41576]
[1777376839586,40.69,76215.22,0.0,-0.98177,2e-05,2.42273]
[1777376844621,40.7,76215.59,0.0,-0.98175,2e-05,2.42544]
[1777376849656,40.7,76216.33,0.0,-0.98172,2e-05,2.42894]
[1777376854691,40.71,76216.93,0.0,-0.98171,2e-05,2.42959]
[1777376859725,40.72,76213.38,0.0,-0.98177,2e-05,2.42305]
[1777376864769,40.72,76211.8,0.0,-0.98178,2e-05,2.42114]
[1777376869804,40.72,76212.11,0.0,-0.98178,2e-05,2.42157]
[1777376874853,40.72,76199.95,0.0,-0.98203,2e-05,2.39259]
[1777376875850,40.72,76195.19,0.0,-0.98213,2e-05,2.38153]
[1777376880935,40.72,76195.28,0.0,-0.98213,2e-05,2.38129]
[1777376884964,40.71,76187.95,0.0,-0.98228,2e-05,2.36418]
[1777376889995,40.71,76191.41,0.0,-0.98221,2e-05,2.37188]
[1777376894026,40.71,76183.2,0.0,-0.98238,2e-05,2.35293]
[1777376896040,40.71,76177.42,0.0,-0.98249,2e-05,2.33975]
[1777376901077,40.72,76171.87,0.0,-0.98258,2e-05,2.32915]
[1777376902083,40.72,76170.14,0.0,-0.98261,2e-05,2.32576]
[1777376906114,40.73,76170.19,0.0,-0.98259,2e-05,2.32798]
[1777376911150,40.74,76170.63,0.0,-0.98258,2e-05,2.32921]
[1777376916184,40.75,76173.9,0.0,-0.98249,2e-05,2.33929]
[1777376921219,40.76,76172.52,0.0,-0.98249,2e-05,2.33927]
[1777376926254,40.77,76171.47,0.0,-0.98249,2e-05,2.33945]
[1777376931289,40.78,76169.47,0.0,-0.9825,2e-05,2.33749]
[1777376934309,40.79,76164.93,0.0,-0.98258,2e-05,2.32879]
[1777376939345,40.8,76164.66,0.0,-0.98256,2e-05,2.33081]
[1777376944382,40.81,76161.76,0.0,-0.98259,2e-05,2.32693]
[1777376948446,40.82,76155.91,0.0,-0.98269,2e-05,2.31595]
[1777376950423,40.82,76150.37,0.0,-0.98278,2e-05,2.30469]
[1777376955458,40.83,76144.73,0.0,-0.98287,2e-05,2.29503]
[1777376958519,40.84,76150.28,0.0,-0.98275,2e-05,2.30918]
[1777376964520,40.85,76148.57,0.0,-0.98275,2e-05,2.30872]
[1777376966534,40.86,76143.39,0.0,-0.98284,2e-05,2.29826]
[1777376971570,40.87,76137.31,0.0,-0.98295,2e-05,2.28517]
[1777376973584,40.87,76131.63,0.0,-0.98305,2e-05,2.27378]
[1777376978659,40.89,76126.51,0.0,-0.98312,2e-05,2.26555]
[1777376984660,40.9,76126.39,0.0,-0.98309,2e-05,2.26904]
[1777376987684,40.91,76120.83,0.0,-0.98317,2e-05,2.25871]
[1777376988729,40.91,76111.23,0.0,-0.98335,2e-05,2.23834]
[1777376990704,40.94,76108.47,0.0,-0.98334,2e-05,2.2398]
[1777376993723,40.97,76119.18,0.0,-0.98306,2e-05,2.27125]
[1777376998804,40.99,76117.62,0.0,-0.98307,2e-05,2.27099]
[1777377004801,41.0,76121.38,0.0,-0.98296,2e-05,2.2831]
[1777377009840,41.01,76123.85,0.0,-0.98289,2e-05,2.29168]
[1777377014873,41.03,76121.83,0.0,-0.9829,2e-05,2.2903]
[1777377016888,41.03,76116.81,0.0,-0.98298,2e-05,2.28045]
[1777377019909,41.04,76121.85,0.0,-0.98287,2e-05,2.29347]
[1777377024944,41.05,76127.88,0.0,-0.98273,2e-05,2.3099]
[1777377029979,41.06,76126.77,0.0,-0.98273,2e-05,2.31037]
[1777377030987,41.06,76136.18,0.0,-0.98254,2e-05,2.33198]
[1777377031993,41.07,76146.11,0.0,-0.98236,2e-05,2.35245]
[1777377037028,41.08,76137.6,0.0,-0.9825,2e-05,2.33581]
[1777377042063,41.09,76139.05,0.0,-0.98245,2e-05,2.34172]
[1777377043072,41.09,76144.96,0.0,-0.98233,2e-05,2.35556]
[1777377046096,41.09,76134.93,0.0,-0.98251,2e-05,2.33445]
[1777377047102,41.1,76118.15,0.0,-0.98283,2e-05,2.29757]
[1777377052135,41.11,76124.4,0.0,-0.98269,2e-05,2.31443]
[1777377057173,41.12,76129.34,0.0,-0.98256,2e-05,2.32851]
[1777377062230,41.13,76129.6,0.0,-0.98254,2e-05,2.33145]
[1777377063264,41.13,76134.95,0.0,-0.98243,2e-05,2.34402]
[1777377064244,41.13,76141.97,0.0,-0.98228,2e-05,2.36093]
[1777377065251,41.14,76141.96,0.0,-0.98228,2e-05,2.36139]
[1777377070285,41.14,76140.99,0.0,-0.98228,2e-05,2.36115]
[1777377073308,41.15,76135.87,0.0,-0.98236,2e-05,2.35152]
[1777377077335,41.16,76130.23,0.0,-0.98246,2e-05,2.34081]
[1777377080355,41.17,76125.73,0.0,-0.98253,2e-05,2.33227]
[1777377085391,41.18,76129.19,0.0,-0.98244,2e-05,2.34266]
[1777377090425,41.19,76130.22,0.0,-0.9824,2e-05,2.34762]
[1777377095461,41.2,76128.91,0.0,-0.98242,2e-05,2.34487]
[1777377100497,41.21,76127.66,0.0,-0.98242,2e-05,2.34453]
[1777377101503,41.21,76132.84,0.0,-0.98231,2e-05,2.3567]
[1777377102512,41.21,76134.77,0.0,-0.98227,2e-05,2.36153]
[1777377107545,41.22,76136.64,0.0,-0.98221,2e-05,2.36806]
[1777377112580,41.23,76135.9,0.0,-0.98221,2e-05,2.36862]
[1777377117615,41.24,76134.31,0.0,-0.98222,2e-05,2.36725]
[1777377122651,41.24,76130.26,0.0,-0.98228,2e-05,2.36031]
[1777377123660,41.25,76124.97,0.0,-0.98238,2e-05,2.34885]
[1777377124663,41.25,76123.67,0.0,-0.9824,2e-05,2.3464]
[1777377127685,41.25,76129.22,0.0,-0.98228,2e-05,2.36031]
[1777377132720,41.26,76128.06,0.0,-0.98228,2e-05,2.35994]
[1777377137754,41.27,76127.67,0.0,-0.98227,2e-05,2.36129]
[1777377142790,41.28,76124.43,0.0,-0.98232,2e-05,2.35519]
[1777377145811,41.28,76118.65,0.0,-0.98244,2e-05,2.34204]
[1777377149897,41.28,76124.76,0.0,-0.98232,2e-05,2.35564]
[1777377155880,41.27,76122.62,0.0,-0.98238,2e-05,2.34772]
[1777377160916,41.27,76123.38,0.0,-0.98238,2e-05,2.34849]
[1777377165951,41.27,76123.8,0.0,-0.98237,2e-05,2.34923]
[1777377170993,41.27,76121.14,0.0,-0.98243,2e-05,2.34307]
[1777377173002,41.27,76116.06,0.0,-0.98252,2e-05,2.33163]
[1777377175017,41.27,76114.99,0.0,-0.98255,2e-05,2.32912]
[1777377179049,41.27,76120.99,0.0,-0.98243,2e-05,2.3425]
[1777377183075,41.27,76126.2,0.0,-0.98233,2e-05,2.35414]
[1777377188111,41.27,76122.22,0.0,-0.98241,2e-05,2.34505]
[1777377193145,41.27,76125.92,0.0,-0.98234,2e-05,2.35331]
[1777377198182,41.26,76123.54,0.0,-0.98238,2e-05,2.34786]
[1777377200269,41.26,76116.74,0.0,-0.98252,2e-05,2.33259]
[1777377202209,41.27,76115.95,0.0,-0.98253,2e-05,2.3309]
[1777377206237,41.27,76112.7,0.0,-0.98259,2e-05,2.32375]
[1777377209258,41.27,76106.2,0.0,-0.98272,2e-05,2.30939]
[1777377210269,41.27,76107.25,0.0,-0.9827,2e-05,2.31178]
[1777377215300,41.27,76106.66,0.0,-0.98272,2e-05,2.30834]
[1777377219337,41.27,76101.64,0.0,-0.98282,2e-05,2.2975]
[1777377221350,41.27,76123.26,0.0,-0.9824,2e-05,2.34592]
[1777377222358,41.27,76132.28,0.0,-0.98222,2e-05,2.36626]
[1777377223368,41.27,76135.98,0.0,-0.98215,2e-05,2.37464]
[1777377224374,41.27,76130.13,0.0,-0.98226,2e-05,2.36137]
[1777377225378,41.27,76123.95,0.0,-0.98238,2e-05,2.34779]
[1777377226388,41.27,76116.64,0.0,-0.98252,2e-05,2.33222]
[1777377228402,41.28,76115.41,0.0,-0.98253,2e-05,2.33031]
[1777377233437,41.29,76120.13,0.0,-0.98242,2e-05,2.34299]
[1777377234444,41.29,76119.82,0.0,-0.98242,2e-05,2.3427]
[1777377239479,41.29,76118.84,0.0,-0.98244,2e-05,2.34133]
[1777377244514,41.29,76116.17,0.0,-0.98249,2e-05,2.33542]
[1777377249549,41.29,76117.11,0.0,-0.98246,2e-05,2.33802]
[1777377254584,41.3,76114.69,0.0,-0.98249,2e-05,2.33468]
[1777377256598,41.3,76121.35,0.0,-0.98236,2e-05,2.35046]
[1777377259618,41.31,76119.75,0.0,-0.98238,2e-05,2.34805]
[1777377264655,41.32,76120.62,0.0,-0.98234,2e-05,2.35199]
[1777377266670,41.32,76127.11,0.0,-0.98221,2e-05,2.3674]
[1777377268683,41.32,76129.15,0.0,-0.98216,2e-05,2.37275]
[1777377273719,41.33,76129.73,0.0,-0.98215,2e-05,2.37341]
[1777377278754,41.34,76128.96,0.0,-0.98215,2e-05,2.37349]
[1777377283788,41.34,76130.28,0.0,-0.98211,2e-05,2.3783]
[1777377285804,41.35,76135.43,0.0,-0.982,2e-05,2.3907]
[1777377287819,41.35,76142.59,0.0,-0.98185,2e-05,2.40769]
[1777377289831,41.35,76142.67,0.0,-0.98185,2e-05,2.40847]
[1777377294867,41.36,76141.71,0.0,-0.98185,2e-05,2.40774]
[1777377296881,41.36,76136.39,0.0,-0.98195,2e-05,2.39618]
[1777377301007,41.36,76141.91,0.0,-0.98183,2e-05,2.40998]
[1777377302923,41.37,76144.65,0.0,-0.98177,2e-05,2.41682]
[1777377306954,41.37,76150.54,0.0,-0.98165,2e-05,2.4314]
[1777377307959,41.37,76160.32,0.0,-0.98145,2e-05,2.45426]
[1777377308966,41.37,76169.12,0.0,-0.98126,2e-05,2.47495]
[1777377309972,41.37,76169.84,0.0,-0.98125,2e-05,2.4768]
[1777377312993,41.37,76178.77,0.0,-0.98106,2e-05,2.49822]
[1777377314000,41.37,76186.8,0.0,-0.98089,2e-05,2.5173]
[1777377315012,41.37,76194.15,0.0,-0.98074,2e-05,2.53484]
[1777377316016,41.37,76201.92,0.0,-0.98057,2e-05,2.55345]
[1777377317023,41.38,76199.38,0.0,-0.98063,2e-05,2.54742]
[1777377321159,41.38,76177.2,0.0,-0.98109,2e-05,2.49515]
[1777377323065,41.38,76167.58,0.0,-0.98128,2e-05,2.47275]
[1777377324072,41.38,76169.72,0.0,-0.98124,2e-05,2.47793]
[1777377329107,41.37,76174.85,0.0,-0.98114,2e-05,2.48877]
[1777377333135,41.37,76180.07,0.0,-0.98106,2e-05,2.49749]
[1777377338170,41.36,76183.2,0.0,-0.98101,2e-05,2.50359]
[1777377340185,41.36,76188.97,0.0,-0.98089,2e-05,2.51671]
[1777377341302,41.36,76198.46,0.0,-0.9807,2e-05,2.53896]
[1777377342198,41.36,76198.51,0.0,-0.9807,2e-05,2.53878]
[1777377347232,41.35,76200.71,0.0,-0.98067,2e-05,2.54246]
[1777377349246,41.35,76203.49,0.0,-0.98061,2e-05,2.54844]
[1777377351372,41.35,76209.17,0.0,-0.9805,2e-05,2.56138]
[1777377353276,41.35,76208.66,0.0,-0.98052,2e-05,2.55945]
[1777377358313,41.34,76212.13,0.0,-0.98046,2e-05,2.56638]
[1777377363347,41.34,76208.17,0.0,-0.98054,2e-05,2.5571]
[1777377364354,41.34,76200.48,0.0,-0.9807,2e-05,2.53877]
[1777377365359,41.34,76196.69,0.0,-0.98078,2e-05,2.52983]
[1777377368380,41.34,76204.18,0.0,-0.98062,2e-05,2.54796]
[1777377373419,41.35,76203.53,0.0,-0.98063,2e-05,2.54676]
[1777377378453,41.35,76205.47,0.0,-0.98059,2e-05,2.55173]
[1777377380468,41.35,76212.18,0.0,-0.98044,2e-05,2.56794]
[1777377382481,41.35,76207.34,0.0,-0.98054,2e-05,2.5564]
[1777377384495,41.35,76187.72,0.0,-0.98096,2e-05,2.50981]
[1777377385502,41.35,76169.62,0.0,-0.98133,2e-05,2.46739]
[1777377386508,41.35,76170.83,0.0,-0.9813,2e-05,2.47034]
[1777377387516,41.35,76169.27,0.0,-0.98133,2e-05,2.4669]
[1777377391544,41.35,76161.96,0.0,-0.9815,2e-05,2.44742]
[1777377395572,41.35,76168.74,0.0,-0.98137,2e-05,2.46229]
[1777377400607,41.34,76170.4,0.0,-0.98134,2e-05,2.46558]
[1777377405649,41.35,76170.08,0.0,-0.98134,2e-05,2.46589]
[1777377409670,41.35,76175.11,0.0,-0.98123,2e-05,2.47847]
[1777377414705,41.35,76180.96,0.0,-0.9811,2e-05,2.49316]
[1777377419740,41.36,76185.18,0.0,-0.981,2e-05,2.50399]
[1777377421866,41.36,76191.26,0.0,-0.98087,2e-05,2.51871]
[1777377423768,41.36,76193.94,0.0,-0.98081,2e-05,2.52539]
[1777377428803,41.36,76194.82,0.0,-0.98079,2e-05,2.52817]
[1777377433838,41.37,76193.91,0.0,-0.9808,2e-05,2.5267]
[1777377438873,41.37,76196.95,0.0,-0.98073,2e-05,2.53461]
[1777377442006,41.37,76186.86,0.0,-0.98094,2e-05,2.51107]
[1777377443908,41.37,76185.33,0.0,-0.98097,2e-05,2.50775]
[1777377448944,41.37,76184.09,0.0,-0.98099,2e-05,2.50565]
[1777377452972,41.38,76179.09,0.0,-0.9811,2e-05,2.49202]
[1777377457000,41.38,76174.06,0.0,-0.9812,2e-05,2.48097]
[1777377460021,41.38,76167.92,0.0,-0.98132,2e-05,2.46722]
[1777377461027,41.38,76165.5,0.0,-0.98137,2e-05,2.46181]
[1777377464049,41.38,76160.89,0.0,-0.98146,2e-05,2.45101]
[1777377467071,41.38,76156.94,0.0,-0.98155,2e-05,2.44142]
[1777377472217,41.38,76157.0,0.0,-0.98155,2e-05,2.44088]
[1777377478151,41.37,76158.34,0.0,-0.98153,2e-05,2.44319]
[1777377482287,41.37,76161.81,0.0,-0.98147,2e-05,2.45062]
[1777377485197,41.37,76164.16,0.0,-0.98142,2e-05,2.45555]
[1777377487211,41.37,76174.1,0.0,-0.98122,2e-05,2.47834]
[1777377488218,41.37,76179.62,0.0,-0.98111,2e-05,2.49105]
[1777377489225,41.37,76179.03,0.0,-0.98113,2e-05,2.48941]
[1777377494261,41.36,76182.26,0.0,-0.98107,2e-05,2.49576]
[1777377499294,41.36,76185.69,0.0,-0.98101,2e-05,2.50262]
[1777377504330,41.35,76187.64,0.0,-0.98098,2e-05,2.50601]
[1777377509365,41.35,76190.98,0.0,-0.98092,2e-05,2.51265]
[1777377514400,41.34,76190.72,0.0,-0.98096,2e-05,2.50824]
[1777377517421,41.34,76185.61,0.0,-0.98107,2e-05,2.49547]
[1777377522569,41.34,76184.33,0.0,-0.98111,2e-05,2.49132]
[1777377526485,41.33,76183.35,0.0,-0.98113,2e-05,2.48816]
[1777377531521,41.33,76184.73,0.0,-0.98112,2e-05,2.49037]
[1777377536555,41.33,76186.11,0.0,-0.9811,2e-05,2.49256]
[1777377541588,41.32,76187.23,0.0,-0.98108,2e-05,2.49416]
[1777377546626,41.32,76189.37,0.0,-0.98105,2e-05,2.49817]
[1777377551661,41.31,76190.0,0.0,-0.98104,2e-05,2.49861]
[1777377556697,41.31,76194.18,0.0,-0.98097,2e-05,2.50744]
[1777377561733,41.28,76191.72,0.0,-0.98109,2e-05,2.49317]
[1777377565759,41.25,76187.39,0.0,-0.98124,2e-05,2.47611]
[1777377569789,41.23,76195.91,0.0,-0.98111,2e-05,2.49161]
[1777377570799,41.22,76205.56,0.0,-0.98094,2e-05,2.51124]
[1777377571809,41.22,76204.87,0.0,-0.98097,2e-05,2.50684]
[1777377574826,41.22,76195.76,0.0,-0.98116,2e-05,2.48476]
[1777377579862,41.21,76198.61,0.0,-0.98114,2e-05,2.48766]
[1777377584903,41.2,76197.7,0.0,-0.98117,2e-05,2.48467]
[1777377589931,41.2,76197.76,0.0,-0.98117,2e-05,2.48396]
[1777377594967,41.2,76205.06,0.0,-0.98103,2e-05,2.50033]
[1777377595973,41.19,76210.15,0.0,-0.98092,2e-05,2.51219]
[1777377596981,41.19,76213.1,0.0,-0.98086,2e-05,2.51897]
[1777377598995,41.19,76218.52,0.0,-0.98075,2e-05,2.5314]
[1777377602023,41.19,76224.44,0.0,-0.98064,2e-05,2.54479]
[1777377603140,41.19,76240.84,0.0,-0.98029,2e-05,2.58405]
[1777377604034,41.19,76240.84,0.0,-0.98029,2e-05,2.58413]
[1777377606048,41.19,76239.77,0.0,-0.98031,2e-05,2.58165]
[1777377608062,41.19,76245.07,0.0,-0.9802,2e-05,2.59462]
[1777377611083,41.19,76246.39,0.0,-0.98016,2e-05,2.59808]
[1777377615110,41.19,76239.47,0.0,-0.98031,2e-05,2.5817]
[1777377616118,41.19,76232.94,0.0,-0.98045,2e-05,2.56595]
[1777377617127,41.19,76229.31,0.0,-0.98053,2e-05,2.55727]
[1777377619141,41.19,76225.1,0.0,-0.98061,2e-05,2.54732]
[1777377621169,41.19,76218.07,0.0,-0.98076,2e-05,2.53067]
[1777377622167,41.19,76210.41,0.0,-0.98092,2e-05,2.51254]
[1777377623383,41.19,76207.18,0.0,-0.98099,2e-05,2.50502]
[1777377626192,41.2,76195.77,0.0,-0.98122,2e-05,2.47857]
[1777377627200,41.2,76192.39,0.0,-0.98129,2e-05,2.47083]
[1777377629217,41.2,76189.95,0.0,-0.98133,2e-05,2.46555]
[1777377633455,41.2,76184.23,0.0,-0.98146,2e-05,2.45055]
[1777377635254,41.2,76184.41,0.0,-0.98145,2e-05,2.45145]
[1777377639284,41.2,76177.96,0.0,-0.98158,2e-05,2.43662]
[1777377641297,41.2,76173.97,0.0,-0.98167,2e-05,2.42711]
[1777377646335,41.2,76179.79,0.0,-0.98155,2e-05,2.43997]
[1777377651367,41.2,76189.15,0.0,-0.98137,2e-05,2.46102]
[1777377652374,41.2,76190.47,0.0,-0.98134,2e-05,2.46393]
[1777377655396,41.2,76201.4,0.0,-0.98112,2e-05,2.48905]
[1777377656403,41.19,76205.39,0.0,-0.98104,2e-05,2.49825]
[1777377661437,41.19,76203.34,0.0,-0.98109,2e-05,2.49246]
[1777377666473,41.19,76195.18,0.0,-0.98126,2e-05,2.4737]
[1777377671508,41.2,76198.85,0.0,-0.98117,2e-05,2.48339]
[1777377673739,41.2,76192.28,0.0,-0.9813,2e-05,2.46841]
[1777377678557,41.2,76181.53,0.0,-0.98151,2e-05,2.44454]
[1777377680571,41.2,76174.89,0.0,-0.98164,2e-05,2.42972]
[1777377682585,41.21,76168.89,0.0,-0.98176,2e-05,2.41648]
[1777377687622,41.21,76166.52,0.0,-0.98179,2e-05,2.41261]
[1777377688631,41.21,76173.4,0.0,-0.98165,2e-05,2.42848]
[1777377689638,41.22,76183.72,0.0,-0.98144,2e-05,2.45297]
[1777377690645,41.22,76196.71,0.0,-0.98117,2e-05,2.48359]
[1777377692661,41.22,76202.71,0.0,-0.98106,2e-05,2.49555]
[1777377697694,41.22,76196.83,0.0,-0.98118,2e-05,2.48253]
[1777377698701,41.22,76187.61,0.0,-0.98136,2e-05,2.46115]
[1777377703736,41.23,76185.23,0.0,-0.9814,2e-05,2.45677]
[1777377704743,41.23,76177.18,0.0,-0.98156,2e-05,2.43831]
[1777377709779,41.23,76182.46,0.0,-0.98144,2e-05,2.4519]
[1777377714814,41.24,76184.04,0.0,-0.9814,2e-05,2.45681]
[1777377719850,41.24,76188.53,0.0,-0.9813,2e-05,2.46852]
[1777377721864,41.24,76188.92,0.0,-0.98129,2e-05,2.46987]
[1777377726899,41.25,76188.4,0.0,-0.98129,2e-05,2.4698]
[1777377731934,41.25,76195.59,0.0,-0.98113,2e-05,2.48779]
[1777377732941,41.25,76189.2,0.0,-0.98126,2e-05,2.47298]
[1777377733948,41.25,76190.0,0.0,-0.98124,2e-05,2.47508]
[1777377738983,41.26,76190.76,0.0,-0.98122,2e-05,2.47796]
[1777377743010,41.26,76197.59,0.0,-0.98107,2e-05,2.49487]
[1777377745024,41.26,76198.84,0.0,-0.98104,2e-05,2.49818]
[1777377750060,41.27,76200.04,0.0,-0.981,2e-05,2.50191]
[1777377754305,41.27,76194.85,0.0,-0.98112,2e-05,2.48783]
[1777377757110,41.27,76203.77,0.0,-0.98093,2e-05,2.50946]
[1777377758117,41.27,76208.29,0.0,-0.98084,2e-05,2.52034]
[1777377760134,41.27,76209.7,0.0,-0.98081,2e-05,2.52394]
[1777377765168,41.27,76210.04,0.0,-0.98079,2e-05,2.52533]
[1777377770202,41.28,76204.49,0.0,-0.9809,2e-05,2.51268]
[1777377772216,41.28,76199.04,0.0,-0.98102,2e-05,2.50001]
[1777377777252,41.28,76197.1,0.0,-0.98105,2e-05,2.49609]
[1777377778258,41.28,76191.81,0.0,-0.98116,2e-05,2.48377]
[1777377779265,41.28,76191.15,0.0,-0.98117,2e-05,2.48237]
[1777377784519,41.28,76193.1,0.0,-0.98112,2e-05,2.48775]
[1777377790343,41.29,76196.54,0.0,-0.98104,2e-05,2.49683]
[1777377795377,41.29,76199.67,0.0,-0.98097,2e-05,2.50498]
[1777377800412,41.29,76201.39,0.0,-0.98093,2e-05,2.50979]
[1777377805448,41.3,76205.78,0.0,-0.98083,2e-05,2.52088]
[1777377810483,41.3,76203.0,0.0,-0.98088,2e-05,2.5149]
[1777377815519,41.3,76204.45,0.0,-0.98087,2e-05,2.51641]
[1777377820554,41.3,76196.01,0.0,-0.98104,2e-05,2.49706]
[1777377821561,41.3,76194.14,0.0,-0.98108,2e-05,2.49281]
[1777377823575,41.3,76202.93,0.0,-0.98089,2e-05,2.51391]
[1777377824800,41.31,76207.29,0.0,-0.9808,2e-05,2.52451]
[1777377830624,41.31,76205.6,0.0,-0.98082,2e-05,2.52118]
[1777377834869,41.31,76198.92,0.0,-0.98096,2e-05,2.50581]
[1777377840694,41.31,76202.45,0.0,-0.98088,2e-05,2.51493]
[1777377845729,41.31,76197.9,0.0,-0.98097,2e-05,2.50485]
[1777377848751,41.32,76204.09,0.0,-0.98084,2e-05,2.51992]
[1777377851772,41.32,76198.94,0.0,-0.98094,2e-05,2.50813]
[1777377856807,41.32,76196.71,0.0,-0.98098,2e-05,2.5037]
[1777377861844,41.32,76196.97,0.0,-0.98097,2e-05,2.50517]
[1777377866877,41.33,76199.84,0.0,-0.9809,2e-05,2.51275]
[1777377871913,41.33,76194.41,0.0,-0.98102,2e-05,2.4982]
[1777377872920,41.33,76187.53,0.0,-0.98116,2e-05,2.48222]
[1777377875943,41.33,76181.41,0.0,-0.98128,2e-05,2.46856]
[1777377878964,41.34,76188.63,0.0,-0.98113,2e-05,2.4862]
[1777377880977,41.34,76195.96,0.0,-0.98097,2e-05,2.50397]
[1777377886012,41.34,76187.83,0.0,-0.98113,2e-05,2.48602]
[1777377891048,41.35,76191.15,0.0,-0.98105,2e-05,2.49517]
[1777377896083,41.35,76195.75,0.0,-0.98094,2e-05,2.50726]
[1777377901120,41.36,76191.99,0.0,-0.98101,2e-05,2.49962]
[1777377906153,41.36,76191.82,0.0,-0.981,2e-05,2.5005]
[1777377909174,41.37,76186.65,0.0,-0.9811,2e-05,2.48911]
[1777377914209,41.37,76189.19,0.0,-0.98104,2e-05,2.49641]
[1777377919244,41.38,76189.24,0.0,-0.98102,2e-05,2.49782]
[1777377924279,41.38,76191.04,0.0,-0.98098,2e-05,2.50336]
[1777377929314,41.38,76194.35,0.0,-0.9809,2e-05,2.51244]
[1777377932340,41.39,76200.7,0.0,-0.98078,2e-05,2.52565]
[1777377933346,41.39,76209.9,0.0,-0.98058,2e-05,2.54778]
[1777377934353,41.39,76214.4,0.0,-0.98048,2e-05,2.55874]
[1777377935575,41.39,76211.86,0.0,-0.98053,2e-05,2.55281]
[1777377940395,41.39,76206.66,0.0,-0.98064,2e-05,2.54112]
[1777377944423,41.39,76210.54,0.0,-0.98055,2e-05,2.55084]
[1777377948451,41.4,76220.93,0.0,-0.98033,2e-05,2.57614]
[1777377949458,41.4,76221.12,0.0,-0.98032,2e-05,2.57664]
[1777377954493,41.4,76215.93,0.0,-0.98043,2e-05,2.56433]
[1777377959528,41.4,76221.58,0.0,-0.98031,2e-05,2.57805]
[1777377962552,41.4,76227.97,0.0,-0.98017,2e-05,2.59345]
[1777377964565,41.4,76220.58,0.0,-0.98033,2e-05,2.57554]
[1777377965789,41.4,76217.11,0.0,-0.98041,2e-05,2.56719]
[1777377971615,41.4,76221.23,0.0,-0.98032,2e-05,2.5771]
[1777377976650,41.4,76220.23,0.0,-0.98034,2e-05,2.57461]
[1777377981686,41.4,76222.44,0.0,-0.9803,2e-05,2.57985]
[1777377984706,41.4,76228.37,0.0,-0.98017,2e-05,2.59409]
[1777377989741,41.39,76229.98,0.0,-0.98014,2e-05,2.59775]
[1777377994777,41.39,76225.07,0.0,-0.98026,2e-05,2.58303]
[1777377995998,41.39,76224.47,0.0,-0.98028,2e-05,2.58154]
[1777377998810,41.39,76229.76,0.0,-0.98016,2e-05,2.59429]
[1777377999818,41.39,76237.85,0.0,-0.97999,2e-05,2.61384]
[1777378004848,41.39,76227.28,0.0,-0.98022,2e-05,2.58784]
[1777378009882,41.39,76220.69,0.0,-0.98036,2e-05,2.5718]
[1777378011896,41.39,76210.99,0.0,-0.98057,2e-05,2.54852]
[1777378012908,41.39,76204.13,0.0,-0.98071,2e-05,2.53221]
[1777378017938,41.39,76202.3,0.0,-0.98075,2e-05,2.52816]
[1777378022973,41.4,76206.19,0.0,-0.98066,2e-05,2.53832]
[1777378028010,41.4,76215.27,0.0,-0.98046,2e-05,2.56026]
[1777378033044,41.4,76217.04,0.0,-0.98043,2e-05,2.5646]
[1777378038078,41.4,76213.04,0.0,-0.98051,2e-05,2.55513]
[1777378040093,41.4,76202.12,0.0,-0.98074,2e-05,2.5292]
[1777378041099,41.4,76196.17,0.0,-0.98086,2e-05,2.51519]
[1777378042107,41.4,76183.88,0.0,-0.98112,2e-05,2.48638]
[1777378043114,41.41,76177.45,0.0,-0.98123,2e-05,2.47305]
[1777378048149,41.36,76173.94,0.0,-0.9814,2e-05,2.45406]
[1777378053184,41.35,76172.92,0.0,-0.98148,2e-05,2.44472]
[1777378058218,41.35,76171.94,0.0,-0.98149,2e-05,2.44315]
[1777378060233,41.35,76166.71,0.0,-0.9816,2e-05,2.4315]
[1777378062248,41.35,76168.14,0.0,-0.98156,2e-05,2.4353]
[1777378063254,41.35,76173.5,0.0,-0.98145,2e-05,2.44795]
[1777378064261,41.36,76172.64,0.0,-0.98147,2e-05,2.44617]
[1777378069297,41.36,76172.3,0.0,-0.98147,2e-05,2.44645]
[1777378073324,41.36,76167.21,0.0,-0.98156,2e-05,2.43556]
[1777378078359,41.37,76169.61,0.0,-0.9815,2e-05,2.44228]
[1777378083394,41.37,76168.57,0.0,-0.98151,2e-05,2.44107]
[1777378088428,41.38,76167.77,0.0,-0.98152,2e-05,2.44039]
[1777378093464,41.38,76168.95,0.0,-0.98148,2e-05,2.4443]
[1777378098499,41.39,76170.82,0.0,-0.98144,2e-05,2.44979]
[1777378102527,41.39,76178.65,0.0,-0.98127,2e-05,2.46891]
[1777378103540,41.39,76183.72,0.0,-0.98116,2e-05,2.48096]
[1777378104541,41.39,76189.97,0.0,-0.98103,2e-05,2.49582]
[1777378105548,41.39,76193.03,0.0,-0.98097,2e-05,2.50318]
[1777378110582,41.39,76192.03,0.0,-0.98098,2e-05,2.50154]
[1777378115618,41.4,76193.59,0.0,-0.98096,2e-05,2.5034]
[1777378118643,41.4,76198.38,0.0,-0.98086,2e-05,2.51512]
[1777378119646,41.4,76212.7,0.0,-0.98055,2e-05,2.54932]
[1777378120653,41.4,76217.38,0.0,-0.98045,2e-05,2.5606]
[1777378121663,41.4,76223.58,0.0,-0.98032,2e-05,2.57555]
[1777378122667,41.4,76227.11,0.0,-0.98025,2e-05,2.58409]
[1777378126919,41.4,76227.88,0.0,-0.98023,2e-05,2.58592]
[1777378131733,41.4,76233.25,0.0,-0.98011,2e-05,2.59886]
[1777378136989,41.4,76232.9,0.0,-0.98012,2e-05,2.59779]
[1777378142812,41.4,76233.53,0.0,-0.98011,2e-05,2.59915]
[1777378145833,41.4,76226.83,0.0,-0.98026,2e-05,2.58283]
[1777378150868,41.4,76226.66,0.0,-0.98026,2e-05,2.58231]
[1777378155903,41.4,76223.11,0.0,-0.98034,2e-05,2.57364]
[1777378158924,41.4,76217.77,0.0,-0.98045,2e-05,2.56074]
[1777378159931,41.4,76212.33,0.0,-0.98057,2e-05,2.54771]
[1777378160938,41.4,76212.48,0.0,-0.98056,2e-05,2.54809]
[1777378165974,41.4,76203.52,0.0,-0.98075,2e-05,2.52697]
[1777378171010,41.4,76204.91,0.0,-0.98074,2e-05,2.52803]
[1777378176045,41.4,76206.31,0.0,-0.98071,2e-05,2.53172]
[1777378177269,41.4,76200.39,0.0,-0.98083,2e-05,2.51774]
[1777378182089,41.4,76188.52,0.0,-0.98107,2e-05,2.49023]
[1777378184106,41.4,76182.81,0.0,-0.98119,2e-05,2.47715]
[1777378189138,41.41,76190.94,0.0,-0.98101,2e-05,2.49701]
[1777378190146,41.41,76198.29,0.0,-0.98086,2e-05,2.51446]
[1777378195181,41.41,76197.95,0.0,-0.98086,2e-05,2.51413]
[1777378200216,41.41,76193.23,0.0,-0.98095,2e-05,2.5035]
[1777378203237,41.41,76188.64,0.0,-0.98105,2e-05,2.49307]
[1777378208272,41.41,76190.41,0.0,-0.981,2e-05,2.49789]
[1777378213310,41.42,76192.63,0.0,-0.98095,2e-05,2.50377]
[1777378214317,41.42,76187.35,0.0,-0.98106,2e-05,2.49148]
[1777378217338,41.42,76181.56,0.0,-0.98117,2e-05,2.47839]
[1777378221366,41.42,76175.84,0.0,-0.98129,2e-05,2.4653]
[1777378222372,41.41,76168.8,0.0,-0.98145,2e-05,2.44678]
[1777378223379,41.4,76164.82,0.0,-0.98155,2e-05,2.43575]
[1777378228415,41.37,76162.38,0.0,-0.98167,2e-05,2.42225]
[1777378233449,41.35,76161.28,0.0,-0.98177,2e-05,2.41017]
[1777378238487,41.34,76164.33,0.0,-0.98173,2e-05,2.41534]
[1777378243519,41.34,76169.88,0.0,-0.98162,2e-05,2.42739]
[1777378246540,41.33,76175.83,0.0,-0.98151,2e-05,2.44065]
[1777378249562,41.33,76181.86,0.0,-0.98139,2e-05,2.45409]
[1777378253593,41.33,76191.66,0.0,-0.98119,2e-05,2.47656]
[1777378254597,41.33,76194.68,0.0,-0.98113,2e-05,2.48381]
[1777378259632,41.33,76199.7,0.0,-0.98102,2e-05,2.49636]
[1777378262653,41.34,76205.06,0.0,-0.9809,2e-05,2.50941]
[1777378267904,41.34,76200.31,0.0,-0.98099,2e-05,2.49878]
[1777378273730,41.34,76203.96,0.0,-0.98091,2e-05,2.50812]
[1777378278765,41.34,76205.84,0.0,-0.98087,2e-05,2.51312]
[1777378283801,41.34,76206.29,0.0,-0.98085,2e-05,2.51469]
[1777378288836,41.35,76205.09,0.0,-0.98087,2e-05,2.51233]
[1777378293870,41.35,76207.7,0.0,-0.98083,2e-05,2.51641]
[1777378298114,41.35,76216.84,0.0,-0.98064,2e-05,2.53853]
[1777378299912,41.35,76215.84,0.0,-0.98066,2e-05,2.53618]
[1777378302933,41.35,76227.6,0.0,-0.98041,2e-05,2.56446]
[1777378303939,41.35,76238.04,0.0,-0.98018,2e-05,2.58966]
[1777378304946,41.35,76241.57,0.0,-0.98011,2e-05,2.59763]
[1777378309982,41.34,76241.17,0.0,-0.98015,2e-05,2.59381]
[1777378314010,41.34,76236.02,0.0,-0.98026,2e-05,2.58113]
[1777378319046,41.34,76239.97,0.0,-0.98018,2e-05,2.5905]
[1777378324081,41.33,76239.23,0.0,-0.9802,2e-05,2.58845]
[1777378325088,41.33,76229.5,0.0,-0.98041,2e-05,2.5649]
[1777378326094,41.33,76222.65,0.0,-0.98055,2e-05,2.54845]
[1777378327102,41.33,76219.76,0.0,-0.98061,2e-05,2.54156]
[1777378332138,41.34,76213.38,0.0,-0.98075,2e-05,2.52653]
[1777378337178,41.34,76214.79,0.0,-0.98071,2e-05,2.53014]
[1777378338404,41.34,76263.12,0.0,-0.97967,2e-05,2.64734]
[1777378339199,41.34,76263.12,0.0,-0.97967,2e-05,2.64732]
[1777378340248,41.34,76273.5,0.0,-0.97944,2e-05,2.67291]
[1777378341205,41.34,76260.28,0.0,-0.97974,2e-05,2.64009]
[1777378342215,41.34,76246.63,0.0,-0.98003,2e-05,2.60659]
[1777378343221,41.34,76241.01,0.0,-0.98016,2e-05,2.59291]
[1777378344226,41.33,76235.41,0.0,-0.98028,2e-05,2.57927]
[1777378349262,41.33,76239.22,0.0,-0.9802,2e-05,2.58835]
[1777378354296,41.33,76241.4,0.0,-0.98017,2e-05,2.59087]
[1777378358550,41.33,76246.6,0.0,-0.98006,2e-05,2.60337]
[1777378364367,41.33,76246.78,0.0,-0.98006,2e-05,2.6035]
[1777378366381,41.33,76252.63,0.0,-0.97993,2e-05,2.61764]
[1777378368620,41.33,76263.5,0.0,-0.9797,2e-05,2.64415]
[1777378369408,41.33,76263.38,0.0,-0.9797,2e-05,2.64374]
[1777378370418,41.33,76274.06,0.0,-0.97946,2e-05,2.67015]
[1777378371421,41.33,76276.54,0.0,-0.97941,2e-05,2.67616]
[1777378376452,41.33,76279.65,0.0,-0.97935,2e-05,2.68292]
[1777378380481,41.32,76284.85,0.0,-0.97924,2e-05,2.69527]
[1777378383501,41.32,76280.17,0.0,-0.97935,2e-05,2.68314]
[1777378388536,41.32,76281.82,0.0,-0.97932,2e-05,2.68659]
[1777378390550,41.32,76287.42,0.0,-0.97919,2e-05,2.7003]
[1777378395584,41.32,76284.87,0.0,-0.97926,2e-05,2.69315]
[1777378400620,41.31,76285.16,0.0,-0.97926,2e-05,2.69318]
[1777378405654,41.31,76285.68,0.0,-0.97925,2e-05,2.69376]
[1777378410692,41.31,76287.96,0.0,-0.97921,2e-05,2.69876]
[1777378415724,41.31,76288.71,0.0,-0.97922,2e-05,2.69722]
[1777378418973,41.3,76272.68,0.0,-0.97958,2e-05,2.65689]
[1777378419753,41.3,76272.68,0.0,-0.97958,2e-05,2.65677]
[1777378420760,41.3,76269.99,0.0,-0.97964,2e-05,2.65004]
[1777378425797,41.3,76267.63,0.0,-0.9797,2e-05,2.64384]
[1777378429042,41.3,76255.43,0.0,-0.97996,2e-05,2.61366]
[1777378429823,41.3,76255.18,0.0,-0.97997,2e-05,2.613]
[1777378430830,41.3,76253.58,0.0,-0.98001,2e-05,2.60906]
[1777378435865,41.3,76248.05,0.0,-0.98013,2e-05,2.59549]
[1777378439117,41.3,76254.71,0.0,-0.97998,2e-05,2.61168]
[1777378440905,41.3,76249.7,0.0,-0.98009,2e-05,2.59939]
[1777378441910,41.3,76249.12,0.0,-0.9801,2e-05,2.59796]
[1777378446944,41.3,76250.03,0.0,-0.98009,2e-05,2.60012]
[1777378451980,41.3,76246.4,0.0,-0.98016,2e-05,2.5912]
[1777378457015,41.3,76246.3,0.0,-0.98017,2e-05,2.59097]
[1777378462052,41.3,76245.58,0.0,-0.98018,2e-05,2.58922]
[1777378467085,41.3,76245.02,0.0,-0.98019,2e-05,2.58787]
[1777378468092,41.3,76237.81,0.0,-0.98035,2e-05,2.57043]
[1777378469329,41.3,76234.47,0.0,-0.98042,2e-05,2.56245]
[1777378475140,41.3,76236.33,0.0,-0.9804,2e-05,2.56456]
[1777378480176,41.3,76234.98,0.0,-0.98042,2e-05,2.5615]
[1777378485211,41.3,76238.31,0.0,-0.98035,2e-05,2.56968]
[1777378490246,41.3,76239.48,0.0,-0.98033,2e-05,2.57262]
[1777378494276,41.3,76247.88,0.0,-0.98014,2e-05,2.59305]
[1777378495282,41.3,76250.74,0.0,-0.98008,2e-05,2.59999]
[1777378500328,41.3,76247.46,0.0,-0.98015,2e-05,2.5919]
[1777378505354,41.3,76249.14,0.0,-0.98012,2e-05,2.59588]
[1777378510389,41.3,76251.37,0.0,-0.98007,2e-05,2.60118]
[1777378511396,41.3,76254.77,0.0,-0.98,2e-05,2.60939]
[1777378516431,41.3,76259.72,0.0,-0.97989,2e-05,2.62155]
[1777378522473,41.26,76259.2,0.0,-0.98,2e-05,2.60885]
[1777378527507,41.06,76257.62,0.0,-0.98053,2e-05,2.55013]
[1777378532543,40.97,76253.91,0.0,-0.98084,2e-05,2.51539]
[1777378536571,40.95,76248.7,0.0,-0.98098,2e-05,2.49911]
[1777378541606,40.94,76248.77,0.0,-0.98102,2e-05,2.49455]
[1777378546640,40.92,76249.77,0.0,-0.98105,2e-05,2.49223]
[1777378551676,40.9,76249.48,0.0,-0.98109,2e-05,2.48687]
[1777378556711,40.88,76248.64,0.0,-0.98115,2e-05,2.48024]
[1777378561752,40.87,76247.61,0.0,-0.98122,2e-05,2.47321]
[1777378564775,40.86,76239.69,0.0,-0.9814,2e-05,2.45181]
[1777378565780,40.85,76239.0,0.0,-0.98143,2e-05,2.44932]
[1777378570815,40.84,76241.8,0.0,-0.98141,2e-05,2.45158]
[1777378575850,40.82,76242.3,0.0,-0.98143,2e-05,2.44846]
[1777378580885,40.8,76242.9,0.0,-0.98146,2e-05,2.44562]
[1777378585922,40.79,76241.09,0.0,-0.98153,2e-05,2.43716]
[1777378590954,40.77,76238.0,0.0,-0.98163,2e-05,2.42584]
[1777378595989,40.76,76237.44,0.0,-0.9817,2e-05,2.41806]
[1777378600242,40.75,76226.74,0.0,-0.98194,2e-05,2.39008]
[1777378601025,40.74,76226.74,0.0,-0.98195,2e-05,2.38934]
[1777378603039,40.71,76223.09,0.0,-0.98209,2e-05,2.37303]
[1777378604046,40.71,76215.72,0.0,-0.98225,2e-05,2.3554]
[1777378605053,40.68,76214.24,0.0,-0.98234,2e-05,2.34534]
[1777378607067,40.66,76220.19,0.0,-0.98228,2e-05,2.35178]
[1777378610315,40.65,76229.48,0.0,-0.98211,2e-05,2.37112]
[1777378612102,40.64,76230.38,0.0,-0.98211,2e-05,2.3718]
[1777378614116,40.64,76239.2,0.0,-0.98194,2e-05,2.3908]
[1777378619151,40.62,76235.76,0.0,-0.98204,2e-05,2.37924]
[1777378624189,40.61,76231.44,0.0,-0.98216,2e-05,2.36576]
[1777378628220,40.6,76236.47,0.0,-0.98208,2e-05,2.37463]
[1777378633255,40.59,76236.68,0.0,-0.98211,2e-05,2.37165]
[1777378638297,40.57,76238.88,0.0,-0.9821,2e-05,2.37328]
[1777378640528,40.57,76247.15,0.0,-0.98193,2e-05,2.39224]
[1777378643326,40.57,76241.22,0.0,-0.98205,2e-05,2.37829]
[1777378644332,40.57,76240.2,0.0,-0.98207,2e-05,2.37586]
[1777378649366,40.57,76243.83,0.0,-0.982,2e-05,2.38385]
[1777378654404,40.57,76243.61,0.0,-0.98203,2e-05,2.38043]
[1777378659437,40.57,76245.12,0.0,-0.982,2e-05,2.38347]
[1777378664472,40.57,76244.33,0.0,-0.98202,2e-05,2.38116]
[1777378668500,40.56,76234.08,0.0,-0.98223,2e-05,2.35712]
[1777378669507,40.56,76226.34,0.0,-0.98239,2e-05,2.33932]
[1777378670742,40.56,76225.79,0.0,-0.9824,2e-05,2.33802]
[1777378676555,40.56,76225.98,0.0,-0.9824,2e-05,2.33835]
[1777378681591,40.56,76230.42,0.0,-0.98231,2e-05,2.34838]
[1777378686626,40.56,76231.35,0.0,-0.98229,2e-05,2.35038]
[1777378691660,40.56,76232.09,0.0,-0.98228,2e-05,2.35195]
[1777378695689,40.56,76226.3,0.0,-0.9824,2e-05,2.33862]
[1777378700953,40.56,76224.05,0.0,-0.98244,2e-05,2.3335]
[1777378703745,40.56,76221.46,0.0,-0.98249,2e-05,2.32766]
[1777378708781,40.56,76219.78,0.0,-0.98252,2e-05,2.32399]
[1777378709787,40.56,76214.1,0.0,-0.98263,2e-05,2.31116]
[1777378714824,40.56,76214.18,0.0,-0.98265,2e-05,2.30921]
[1777378719860,40.56,76216.86,0.0,-0.98261,2e-05,2.31304]
[1777378724895,40.54,76215.98,0.0,-0.98266,2e-05,2.30817]
[1777378729930,40.53,76212.78,0.0,-0.98274,2e-05,2.29806]
[1777378734966,40.52,76212.51,0.0,-0.98277,2e-05,2.29462]
[1777378740000,40.51,76212.31,0.0,-0.9828,2e-05,2.29135]
[1777378742016,40.51,76197.16,0.0,-0.98311,2e-05,2.25631]
[1777378743022,40.5,76181.0,0.0,-0.98342,2e-05,2.22006]
[1777378744030,40.5,76175.24,0.0,-0.98353,2e-05,2.20699]
[1777378745038,40.49,76171.72,0.0,-0.98363,2e-05,2.19526]
[1777378746044,40.49,76163.91,0.0,-0.98378,2e-05,2.17827]
[1777378748061,40.47,76162.15,0.0,-0.98385,2e-05,2.16992]
[1777378749066,40.47,76154.54,0.0,-0.98399,2e-05,2.15317]
[1777378750074,40.47,76150.55,0.0,-0.98407,2e-05,2.1443]
[1777378752084,40.46,76153.48,0.0,-0.98402,2e-05,2.15002]
[1777378753096,40.46,76160.75,0.0,-0.98389,2e-05,2.16538]
[1777378754101,40.46,76158.17,0.0,-0.98394,2e-05,2.15949]
[1777378759136,40.45,76158.51,0.0,-0.98395,2e-05,2.15865]
[1777378764170,40.45,76156.79,0.0,-0.98399,2e-05,2.15339]
[1777378769210,40.44,76157.33,0.0,-0.984,2e-05,2.15299]
[1777378774245,40.44,76158.3,0.0,-0.98401,2e-05,2.1512]
[1777378778272,40.43,76149.86,0.0,-0.98417,2e-05,2.1319]
[1777378780286,40.43,76145.21,0.0,-0.98426,2e-05,2.12145]
[1777378781528,40.43,76139.45,0.0,-0.98437,2e-05,2.10897]
[1777378783307,40.43,76136.65,0.0,-0.98443,2e-05,2.10256]
[1777378785323,40.42,76144.44,0.0,-0.98429,2e-05,2.1186]
[1777378787336,40.42,76149.56,0.0,-0.9842,2e-05,2.129]
[1777378789349,40.42,76161.01,0.0,-0.98399,2e-05,2.15299]
[1777378790357,40.42,76163.36,0.0,-0.98395,2e-05,2.15774]
[1777378795393,40.41,76164.21,0.0,-0.98395,2e-05,2.158]
[1777378800427,40.41,76163.84,0.0,-0.98397,2e-05,2.15564]
[1777378805463,40.4,76166.5,0.0,-0.98394,2e-05,2.15986]
[1777378810498,40.39,76168.84,0.0,-0.98391,2e-05,2.16335]
[1777378815533,40.39,76168.74,0.0,-0.98392,2e-05,2.16158]
[1777378817559,40.38,76175.23,0.0,-0.98381,2e-05,2.17501]
[1777378819577,40.38,76192.73,0.0,-0.98348,2e-05,2.21293]
[1777378820585,40.38,76231.3,0.0,-0.98274,2e-05,2.29894]
[1777378821836,40.38,76259.95,0.0,-0.98217,2e-05,2.36457]
[1777378822647,40.39,76259.95,0.0,-0.98216,2e-05,2.3655]
[1777378823642,40.39,76254.34,0.0,-0.98227,2e-05,2.35255]
[1777378824643,40.39,76246.67,0.0,-0.98243,2e-05,2.33495]
[1777378825652,40.39,76245.84,0.0,-0.98244,2e-05,2.33311]
[1777378826657,40.39,76238.78,0.0,-0.98258,2e-05,2.31705]
[1777378827664,40.39,76229.8,0.0,-0.98276,2e-05,2.29674]
[1777378828670,40.39,76229.07,0.0,-0.98278,2e-05,2.29454]
[1777378830687,40.38,76236.27,0.0,-0.98264,2e-05,2.31045]
[1777378831911,40.38,76239.15,0.0,-0.9826,2e-05,2.31409]
[1777378836734,40.38,76249.86,0.0,-0.9824,2e-05,2.3369]
[1777378837750,40.38,76284.84,0.0,-0.98169,2e-05,2.41826]
[1777378838750,40.38,76309.75,0.0,-0.98117,2e-05,2.4775]
[1777378839766,40.37,76311.17,0.0,-0.98115,2e-05,2.48057]
[1777378840761,40.37,76300.89,0.0,-0.98136,2e-05,2.45597]
[1777378842003,40.37,76310.03,0.0,-0.98117,2e-05,2.4775]
[1777378843783,40.37,76285.05,0.0,-0.9817,2e-05,2.41793]
[1777378844790,40.37,76284.19,0.0,-0.98172,2e-05,2.41577]
[1777378845798,40.37,76275.51,0.0,-0.98189,2e-05,2.39539]
[1777378846813,40.37,76285.28,0.0,-0.98169,2e-05,2.41823]
[1777378847820,40.37,76296.71,0.0,-0.98146,2e-05,2.44517]
[1777378848820,40.37,76302.39,0.0,-0.98134,2e-05,2.45855]
[1777378849827,40.37,76295.88,0.0,-0.98148,2e-05,2.44294]
[1777378852089,40.37,76270.39,0.0,-0.982,2e-05,2.38279]
[1777378852856,40.37,76270.39,0.0,-0.98201,2e-05,2.3827]
[1777378856885,40.37,76262.71,0.0,-0.98216,2e-05,2.36485]
[1777378858899,40.34,76247.39,0.0,-0.98253,2e-05,2.32284]
[1777378863940,40.29,76238.72,0.0,-0.98282,2e-05,2.28989]
[1777378868968,40.28,76245.26,0.0,-0.98271,2e-05,2.30199]
[1777378870986,40.28,76258.34,0.0,-0.98246,2e-05,2.33137]
[1777378871992,40.28,76266.54,0.0,-0.98229,2e-05,2.3503]
[1777378877025,40.28,76268.37,0.0,-0.98225,2e-05,2.35468]
[1777378880045,40.28,76274.95,0.0,-0.98212,2e-05,2.37002]
[1777378882061,40.28,76280.48,0.0,-0.98201,2e-05,2.38292]
[1777378885086,40.28,76285.75,0.0,-0.9819,2e-05,2.39523]
[1777378888105,40.28,76291.48,0.0,-0.98178,2e-05,2.40863]
[1777378889112,40.28,76291.17,0.0,-0.98179,2e-05,2.40786]
[1777378892132,40.28,76283.53,0.0,-0.98196,2e-05,2.38735]
[1777378893139,40.28,76282.24,0.0,-0.98199,2e-05,2.38433]
[1777378897167,40.28,76276.4,0.0,-0.98212,2e-05,2.37005]
[1777378899182,40.27,76270.42,0.0,-0.98225,2e-05,2.35484]
[1777378903209,40.26,76265.29,0.0,-0.98237,2e-05,2.34042]
[1777378907237,40.25,76258.35,0.0,-0.98254,2e-05,2.32196]
[1777378912510,40.24,76258.6,0.0,-0.98256,2e-05,2.31951]
[1777378917307,40.23,76253.37,0.0,-0.98269,2e-05,2.30457]
[1777378919321,40.23,76250.71,0.0,-0.98275,2e-05,2.29738]
[1777378921339,40.22,76239.93,0.0,-0.98297,2e-05,2.27186]
[1777378922590,40.22,76193.18,0.0,-0.98387,2e-05,2.16783]
[1777378923350,40.22,76193.18,0.0,-0.98387,2e-05,2.1674]
[1777378924357,40.22,76185.16,0.0,-0.98402,2e-05,2.14969]
[1777378925364,40.21,76189.3,0.0,-0.98395,2e-05,2.15835]
[1777378928385,40.21,76172.96,0.0,-0.98426,2e-05,2.12225]
[1777378929392,40.21,76172.32,0.0,-0.98427,2e-05,2.12064]
[1777378934470,40.2,76176.7,0.0,-0.9842,2e-05,2.12879]
[1777378936450,40.2,76184.44,0.0,-0.98406,2e-05,2.14493]
[1777378937458,40.2,76189.46,0.0,-0.98397,2e-05,2.15549]
[1777378938464,40.2,76190.54,0.0,-0.98396,2e-05,2.15753]
[1777378941484,40.2,76192.82,0.0,-0.98392,2e-05,2.16153]
[1777378945515,40.19,76208.0,0.0,-0.98365,2e-05,2.1934]
[1777378946521,40.19,76215.65,0.0,-0.98351,2e-05,2.20987]
[1777378947529,40.19,76213.8,0.0,-0.98354,2e-05,2.20538]
[1777378950550,40.18,76222.95,0.0,-0.98338,2e-05,2.22441]
[1777378951557,40.18,76222.88,0.0,-0.9834,2e-05,2.22145]
[1777378955584,40.18,76215.53,0.0,-0.98356,2e-05,2.20348]
[1777378956591,40.17,76210.94,0.0,-0.98365,2e-05,2.19299]
[1777378960619,40.18,76219.08,0.0,-0.98349,2e-05,2.21186]
[1777378961626,40.18,76219.32,0.0,-0.98348,2e-05,2.2126]
[1777378966662,40.18,76218.93,0.0,-0.98348,2e-05,2.21277]
[1777378971700,40.19,76220.24,0.0,-0.98344,2e-05,2.21691]
[1777378976735,40.19,76217.61,0.0,-0.98348,2e-05,2.21239]
[1777378981770,40.2,76220.1,0.0,-0.98342,2e-05,2.21919]
[1777378983047,40.2,76214.37,0.0,-0.98353,2e-05,2.20677]
[1777378984790,40.2,76209.27,0.0,-0.98362,2e-05,2.19607]
[1777378985798,40.2,76206.98,0.0,-0.98366,2e-05,2.19133]
[1777378988819,40.21,76214.67,0.0,-0.98351,2e-05,2.20913]
[1777378989826,40.21,76215.2,0.0,-0.9835,2e-05,2.21057]
[1777378994861,40.21,76213.07,0.0,-0.98353,2e-05,2.20715]
[1777378998889,40.22,76206.34,0.0,-0.98364,2e-05,2.19336]
[1777379003925,40.22,76209.03,0.0,-0.98358,2e-05,2.20061]
[1777379008959,40.23,76206.79,0.0,-0.98361,2e-05,2.19701]
[1777379013995,40.23,76207.58,0.0,-0.9836,2e-05,2.19777]
[1777379018024,40.24,76217.85,0.0,-0.9834,2e-05,2.22153]
[1777379019031,40.24,76218.82,0.0,-0.98338,2e-05,2.22392]
[1777379023333,40.24,76224.65,0.0,-0.98325,2e-05,2.23807]
[1777379029101,40.25,76222.96,0.0,-0.98328,2e-05,2.23536]
[1777379034136,40.25,76222.97,0.0,-0.98327,2e-05,2.23644]
[1777379036154,40.25,76217.94,0.0,-0.98336,2e-05,2.22569]
[1777379041185,40.26,76221.82,0.0,-0.98328,2e-05,2.23545]
[1777379046221,40.26,76222.97,0.0,-0.98324,2e-05,2.23925]
[1777379051255,40.26,76220.05,0.0,-0.98329,2e-05,2.23382]
[1777379056289,40.27,76218.44,0.0,-0.98331,2e-05,2.23131]
[1777379061325,40.27,76217.73,0.0,-0.98332,2e-05,2.23084]
[1777379066359,40.28,76217.86,0.0,-0.9833,2e-05,2.23221]
[1777379071394,40.28,76217.46,0.0,-0.98332,2e-05,2.23002]
[1777379074418,40.28,76205.79,0.0,-0.98354,2e-05,2.20488]
[1777379075423,40.29,76201.62,0.0,-0.98361,2e-05,2.19597]
[1777379077437,40.29,76201.15,0.0,-0.98362,2e-05,2.19549]
[1777379082472,40.29,76200.88,0.0,-0.98361,2e-05,2.19625]
[1777379087506,40.3,76200.64,0.0,-0.9836,2e-05,2.19706]
[1777379092543,40.3,76201.38,0.0,-0.98358,2e-05,2.19999]
[1777379097578,40.31,76196.29,0.0,-0.98366,2e-05,2.19012]
[1777379099867,40.31,76187.7,0.0,-0.98382,2e-05,2.17194]
[1777379101605,40.31,76187.78,0.0,-0.98381,2e-05,2.1727]
[1777379104627,40.32,76183.42,0.0,-0.98389,2e-05,2.16417]
[1777379109938,40.32,76185.69,0.0,-0.98383,2e-05,2.17066]
[1777379115703,40.33,76170.45,0.0,-0.9841,2e-05,2.13958]
[1777379116711,40.33,76161.41,0.0,-0.98426,2e-05,2.1206]
[1777379117735,40.33,76158.72,0.0,-0.9843,2e-05,2.11526]
[1777379120021,40.35,76153.56,0.0,-0.98436,2e-05,2.10872]
[1777379125774,40.36,76155.41,0.0,-0.9843,2e-05,2.11508]
[1777379130810,40.37,76151.44,0.0,-0.98436,2e-05,2.10864]
[1777379135845,40.38,76152.86,0.0,-0.98433,2e-05,2.11141]
[1777379137861,40.38,76158.31,0.0,-0.98423,2e-05,2.12382]
[1777379138866,40.38,76161.18,0.0,-0.98417,2e-05,2.13033]
[1777379143901,40.39,76156.88,0.0,-0.98423,2e-05,2.12306]
[1777379148936,40.4,76155.58,0.0,-0.98424,2e-05,2.12221]
[1777379153971,40.41,76154.6,0.0,-0.98424,2e-05,2.12202]
[1777379154980,40.41,76160.57,0.0,-0.98413,2e-05,2.13514]
[1777379155987,40.41,76159.24,0.0,-0.98415,2e-05,2.13265]
[1777379161302,40.42,76156.01,0.0,-0.98419,2e-05,2.12754]
[1777379164043,40.42,76153.9,0.0,-0.98422,2e-05,2.12415]
[1777379169078,40.43,76150.0,0.0,-0.98428,2e-05,2.11773]
[1777379174113,40.44,76150.31,0.0,-0.98425,2e-05,2.12028]
[1777379179148,40.44,76150.11,0.0,-0.98424,2e-05,2.12172]
[1777379184183,40.45,76148.97,0.0,-0.98425,2e-05,2.12114]
[1777379190229,40.46,76148.24,0.0,-0.98424,2e-05,2.12177]
[1777379195259,40.48,76147.82,0.0,-0.98423,2e-05,2.12251]
[1777379199288,40.49,76158.0,0.0,-0.98401,2e-05,2.14782]
[1777379200295,40.49,76157.82,0.0,-0.98401,2e-05,2.14829]
[1777379205333,40.57,76160.91,0.0,-0.98379,2e-05,2.17394]
[1777379208361,40.63,76168.32,0.0,-0.98352,2e-05,2.20529]
[1777379210376,40.67,76168.53,0.0,-0.98343,2e-05,2.21497]
[1777379215412,40.76,76169.3,0.0,-0.98323,2e-05,2.23836]
[1777379220446,40.83,76171.4,0.0,-0.98301,2e-05,2.26262]
[1777379225481,40.9,76170.41,0.0,-0.98288,2e-05,2.27792]
[1777379230515,40.93,76174.55,0.0,-0.98275,2e-05,2.29336]
[1777379235551,40.94,76172.11,0.0,-0.98276,2e-05,2.29122]
[1777379240586,40.95,76175.27,0.0,-0.98268,2e-05,2.30085]
[1777379245621,40.96,76176.72,0.0,-0.98264,2e-05,2.30543]
[1777379251933,40.96,76178.83,0.0,-0.98261,2e-05,2.30794]
[1777379258712,40.96,76180.02,0.0,-0.98259,2e-05,2.31083]
[1777379259719,40.96,76186.09,0.0,-0.98247,2e-05,2.32454]
[1777379260728,40.96,76190.4,0.0,-0.98238,2e-05,2.33429]
[1777379262740,40.96,76192.27,0.0,-0.98234,2e-05,2.33902]
[1777379266768,40.96,76185.36,0.0,-0.98248,2e-05,2.32383]
[1777379272074,40.96,76183.53,0.0,-0.98251,2e-05,2.3197]
[1777379277845,40.96,76183.51,0.0,-0.98251,2e-05,2.3197]
[1777379282880,40.96,76180.77,0.0,-0.98256,2e-05,2.31361]
[1777379287918,40.96,76184.21,0.0,-0.9825,2e-05,2.32141]
[1777379292950,40.96,76184.01,0.0,-0.9825,2e-05,2.321]
[1777379297985,40.96,76184.94,0.0,-0.98248,2e-05,2.32314]
[1777379303020,40.96,76187.24,0.0,-0.98244,2e-05,2.32834]
[1777379308058,40.96,76190.33,0.0,-0.98238,2e-05,2.33529]
[1777379313090,40.96,76193.08,0.0,-0.98234,2e-05,2.33899]
[1777379318124,40.96,76194.79,0.0,-0.98231,2e-05,2.34277]
[1777379323161,40.96,76194.93,0.0,-0.9823,2e-05,2.343]
[1777379325175,40.96,76189.76,0.0,-0.98241,2e-05,2.33128]
[1777379330211,40.96,76193.33,0.0,-0.98234,2e-05,2.33943]
[1777379332495,40.96,76198.56,0.0,-0.98223,2e-05,2.35135]
[1777379338266,40.96,76201.69,0.0,-0.98217,2e-05,2.35845]
[1777379343301,40.96,76202.32,0.0,-0.98216,2e-05,2.35983]
[1777379348336,40.96,76201.44,0.0,-0.98218,2e-05,2.35779]
[1777379353371,40.96,76201.9,0.0,-0.98217,2e-05,2.35884]
[1777379358406,40.96,76199.27,0.0,-0.98222,2e-05,2.35286]
[1777379363441,40.96,76204.01,0.0,-0.98212,2e-05,2.36375]
[1777379368481,40.96,76205.75,0.0,-0.98209,2e-05,2.36772]
[1777379373516,40.96,76204.3,0.0,-0.98214,2e-05,2.36192]
[1777379378551,40.96,76206.46,0.0,-0.98209,2e-05,2.36691]
[1777379383586,40.96,76204.41,0.0,-0.98213,2e-05,2.36224]
[1777379388621,40.96,76207.59,0.0,-0.98207,2e-05,2.36959]
[1777379391642,40.96,76211.37,0.0,-0.98199,2e-05,2.37827]
[1777379396677,40.96,76210.94,0.0,-0.982,2e-05,2.3772]
[1777379401714,40.96,76208.5,0.0,-0.98205,2e-05,2.37154]
[1777379405741,40.96,76199.86,0.0,-0.98222,2e-05,2.35177]
[1777379406747,40.96,76194.83,0.0,-0.98232,2e-05,2.34033]
[1777379407755,40.96,76192.06,0.0,-0.98238,2e-05,2.33413]
[1777379412791,40.96,76190.45,0.0,-0.98241,2e-05,2.33074]
[1777379417823,41.02,76187.01,0.0,-0.98234,2e-05,2.33794]
[1777379419839,41.04,76179.11,0.0,-0.98245,2e-05,2.32595]
[1777379420845,41.06,76177.53,0.0,-0.98245,2e-05,2.32555]
[1777379425880,41.11,76179.52,0.0,-0.98228,2e-05,2.34491]
[1777379430914,41.14,76179.96,0.0,-0.98221,2e-05,2.35221]
[1777379435951,41.15,76182.99,0.0,-0.98214,2e-05,2.36046]
[1777379436958,41.15,76185.56,0.0,-0.98209,2e-05,2.36656]
[1777379440985,41.16,76180.56,0.0,-0.98218,2e-05,2.35618]
[1777379446020,41.16,76178.45,0.0,-0.98221,2e-05,2.35271]
[1777379451055,41.16,76179.64,0.0,-0.98218,2e-05,2.35541]
[1777379456090,41.16,76182.89,0.0,-0.98212,2e-05,2.36278]
[1777379461125,41.17,76177.91,0.0,-0.98221,2e-05,2.35248]
[1777379466160,41.17,76177.81,0.0,-0.9822,2e-05,2.35358]
[1777379471195,41.18,76176.36,0.0,-0.98222,2e-05,2.35158]
[1777379473476,41.18,76167.32,0.0,-0.98239,2e-05,2.33166]
[1777379475224,41.18,76159.34,0.0,-0.98254,2e-05,2.31428]
[1777379476232,41.19,76155.24,0.0,-0.98259,2e-05,2.30819]
[1777379481266,41.23,76152.56,0.0,-0.98256,2e-05,2.31211]
[1777379486301,41.24,76154.62,0.0,-0.9825,2e-05,2.31821]
[1777379491336,41.24,76152.43,0.0,-0.98255,2e-05,2.31227]
[1777379493617,41.25,76145.87,0.0,-0.98268,2e-05,2.29821]
[1777379495365,41.26,76145.59,0.0,-0.98265,2e-05,2.30096]
[1777379499394,41.27,76151.2,0.0,-0.98253,2e-05,2.31468]
[1777379504429,41.27,76151.04,0.0,-0.98252,2e-05,2.31573]
[1777379506444,41.27,76156.87,0.0,-0.9824,2e-05,2.32934]
[1777379508459,41.27,76161.58,0.0,-0.98231,2e-05,2.34044]
[1777379510472,41.28,76173.06,0.0,-0.98207,2e-05,2.36688]
[1777379511479,41.28,76177.86,0.0,-0.98198,2e-05,2.378]
[1777379513757,41.28,76176.53,0.0,-0.982,2e-05,2.37528]
[1777379519534,41.28,76183.85,0.0,-0.98185,2e-05,2.39299]
[1777379524570,41.28,76185.02,0.0,-0.98182,2e-05,2.39638]
[1777379529604,41.29,76184.77,0.0,-0.98181,2e-05,2.39652]
[1777379534640,41.29,76184.95,0.0,-0.9818,2e-05,2.39766]
[1777379536655,41.29,76178.72,0.0,-0.98193,2e-05,2.3837]
[1777379538669,41.29,76184.98,0.0,-0.9818,2e-05,2.39838]
[1777379543705,41.3,76185.95,0.0,-0.98177,2e-05,2.40136]
[1777379548739,41.3,76184.83,0.0,-0.98179,2e-05,2.39957]
[1777379552767,41.3,76179.77,0.0,-0.9819,2e-05,2.38616]
[1777379557802,41.31,76180.16,0.0,-0.98189,2e-05,2.38794]
[1777379562837,41.31,76179.23,0.0,-0.9819,2e-05,2.38669]
[1777379567871,41.31,76180.25,0.0,-0.98187,2e-05,2.39007]
[1777379572908,41.32,76180.84,0.0,-0.98185,2e-05,2.39229]
[1777379577943,41.32,76180.58,0.0,-0.98184,2e-05,2.39254]
[1777379580964,41.32,76185.22,0.0,-0.98175,2e-05,2.4037]
[1777379582977,41.32,76183.29,0.0,-0.98178,2e-05,2.39959]
[1777379587006,41.33,76188.37,0.0,-0.98167,2e-05,2.41195]
[1777379592044,41.33,76187.32,0.0,-0.98169,2e-05,2.41037]
[1777379597080,41.33,76187.92,0.0,-0.98167,2e-05,2.41261]
[1777379602115,41.33,76187.54,0.0,-0.98167,2e-05,2.41257]
[1777379607150,41.34,76186.9,0.0,-0.98167,2e-05,2.41191]
[1777379609165,41.34,76200.79,0.0,-0.98139,2e-05,2.44439]
[1777379610171,41.34,76206.55,0.0,-0.98127,2e-05,2.45793]
[1777379611178,41.34,76204.8,0.0,-0.98132,2e-05,2.45138]
[1777379616213,41.34,76204.66,0.0,-0.98132,2e-05,2.4515]
[1777379621247,41.34,76205.36,0.0,-0.9813,2e-05,2.4535]
[1777379626283,41.34,76204.13,0.0,-0.98133,2e-05,2.45098]
[1777379631317,41.35,76203.68,0.0,-0.98133,2e-05,2.45028]
[1777379634599,41.35,76217.33,0.0,-0.98105,2e-05,2.48246]
[1777379635346,41.35,76217.33,0.0,-0.98105,2e-05,2.48249]
[1777379636353,41.35,76216.99,0.0,-0.98105,2e-05,2.48169]
[1777379638368,41.35,76209.17,0.0,-0.98122,2e-05,2.46335]
[1777379639375,41.35,76209.04,0.0,-0.98122,2e-05,2.46308]
[1777379642396,41.35,76203.42,0.0,-0.98133,2e-05,2.45006]
[1777379643404,41.35,76197.66,0.0,-0.98145,2e-05,2.43673]
[1777379644669,41.35,76197.38,0.0,-0.98146,2e-05,2.43617]
[1777379650451,41.35,76194.0,0.0,-0.98152,2e-05,2.42895]
[1777379655486,41.35,76189.34,0.0,-0.98161,2e-05,2.41877]
[1777379658507,41.35,76182.71,0.0,-0.98174,2e-05,2.40388]
[1777379660521,41.36,76176.44,0.0,-0.98186,2e-05,2.38981]
[1777379665556,41.36,76175.79,0.0,-0.98187,2e-05,2.38917]
[1777379670591,41.36,76184.97,0.0,-0.98168,2e-05,2.41104]
[1777379671598,41.36,76191.83,0.0,-0.98155,2e-05,2.42448]
[1777379672605,41.36,76189.66,0.0,-0.9816,2e-05,2.41957]
[1777379677640,41.36,76190.24,0.0,-0.98158,2e-05,2.42152]
[1777379682675,41.37,76192.77,0.0,-0.98153,2e-05,2.42779]
[1777379684955,41.37,76205.89,0.0,-0.98125,2e-05,2.4585]
[1777379685697,41.37,76205.89,0.0,-0.98125,2e-05,2.45856]
[1777379686704,41.37,76209.32,0.0,-0.98118,2e-05,2.46663]
[1777379687718,41.37,76224.37,0.0,-0.98087,2e-05,2.50209]
[1777379688722,41.37,76224.04,0.0,-0.98088,2e-05,2.50128]
[1777379689729,41.37,76230.38,0.0,-0.98074,2e-05,2.51632]
[1777379690738,41.37,76234.03,0.0,-0.98067,2e-05,2.52494]
[1777379692752,41.37,76237.66,0.0,-0.98059,2e-05,2.53341]
[1777379697787,41.36,76234.98,0.0,-0.98065,2e-05,2.52646]
[1777379702822,41.36,76235.25,0.0,-0.98065,2e-05,2.52661]
[1777379707857,41.36,76236.63,0.0,-0.98063,2e-05,2.5294]
[1777379712894,41.36,76238.62,0.0,-0.98059,2e-05,2.53363]
[1777379714907,41.36,76225.81,0.0,-0.98086,2e-05,2.50295]
[1777379715913,41.36,76223.36,0.0,-0.98091,2e-05,2.4971]
[1777379717928,41.36,76216.95,0.0,-0.98105,2e-05,2.4819]
[1777379719941,41.36,76217.54,0.0,-0.98104,2e-05,2.48327]
[1777379723970,41.36,76220.13,0.0,-0.98098,2e-05,2.4893]
[1777379729005,41.36,76219.02,0.0,-0.98101,2e-05,2.48653]
[1777379732026,41.36,76227.07,0.0,-0.98086,2e-05,2.50289]
[1777379733032,41.36,76233.88,0.0,-0.98071,2e-05,2.51904]
[1777379734040,41.36,76233.54,0.0,-0.98072,2e-05,2.51816]
[1777379735047,41.36,76233.14,0.0,-0.98073,2e-05,2.51702]
[1777379741089,41.35,76237.44,0.0,-0.98065,2e-05,2.52665]
[1777379746123,41.35,76240.09,0.0,-0.9806,2e-05,2.53241]
[1777379751159,41.35,76239.97,0.0,-0.9806,2e-05,2.53153]
[1777379756199,41.35,76239.02,0.0,-0.98063,2e-05,2.52867]
[1777379759221,41.34,76244.38,0.0,-0.98052,2e-05,2.54113]
[1777379764256,41.34,76243.83,0.0,-0.98054,2e-05,2.53913]
[1777379769291,41.34,76242.77,0.0,-0.98056,2e-05,2.53594]
[1777379774327,41.34,76245.63,0.0,-0.98051,2e-05,2.54212]
[1777379775588,41.34,76252.03,0.0,-0.98037,2e-05,2.55737]
[1777379777348,41.34,76250.85,0.0,-0.9804,2e-05,2.5542]
[1777379782385,41.33,76248.27,0.0,-0.98046,2e-05,2.54719]
[1777379785658,41.33,76256.19,0.0,-0.9803,2e-05,2.56578]
[1777379790439,41.33,76245.9,0.0,-0.98053,2e-05,2.54014]
[1777379791448,41.33,76244.65,0.0,-0.98057,2e-05,2.53442]
[1777379793466,41.33,76238.68,0.0,-0.9807,2e-05,2.51992]
[1777379794473,41.33,76227.08,0.0,-0.98095,2e-05,2.49228]
[1777379795728,41.33,76223.02,0.0,-0.98103,2e-05,2.48266]
[1777379796488,41.33,76222.79,0.0,-0.98104,2e-05,2.48209]
[1777379799525,41.33,76212.06,0.0,-0.98126,2e-05,2.45683]
[1777379800531,41.33,76197.34,0.0,-0.98156,2e-05,2.42259]
[1777379801537,41.32,76192.89,0.0,-0.98166,2e-05,2.41214]
[1777379802546,41.32,76194.4,0.0,-0.98163,2e-05,2.41546]
[1777379807581,41.33,76194.4,0.0,-0.98162,2e-05,2.41592]
[1777379812614,41.33,76194.96,0.0,-0.98161,2e-05,2.41767]
[1777379817649,41.33,76195.72,0.0,-0.98159,2e-05,2.41986]
[1777379822684,41.33,76204.21,0.0,-0.98141,2e-05,2.43995]
[1777379823691,41.33,76208.39,0.0,-0.98133,2e-05,2.44974]
[1777379825941,41.33,76199.56,0.0,-0.98151,2e-05,2.42929]
[1777379827720,41.33,76199.67,0.0,-0.9815,2e-05,2.42969]
[1777379828728,41.33,76205.97,0.0,-0.98137,2e-05,2.4444]
[1777379829734,41.33,76205.78,0.0,-0.98138,2e-05,2.44401]
[1777379834769,41.33,76206.47,0.0,-0.98136,2e-05,2.44584]
[1777379837791,41.33,76208.99,0.0,-0.98131,2e-05,2.45181]
[1777379842824,41.33,76205.93,0.0,-0.98137,2e-05,2.44483]
[1777379847860,41.33,76204.32,0.0,-0.9814,2e-05,2.44129]
[1777379852895,41.34,76199.7,0.0,-0.98151,2e-05,2.42821]
[1777379856923,41.34,76197.96,0.0,-0.98154,2e-05,2.4244]
[1777379861958,41.34,76198.49,0.0,-0.98153,2e-05,2.42594]
[1777379866221,41.34,76204.22,0.0,-0.98141,2e-05,2.43952]
[1777379871021,41.34,76210.03,0.0,-0.98129,2e-05,2.45321]
[1777379872028,41.34,76213.97,0.0,-0.98121,2e-05,2.46243]
[1777379874044,41.34,76215.73,0.0,-0.98117,2e-05,2.46652]
[1777379875052,41.34,76223.97,0.0,-0.981,2e-05,2.48582]
[1777379876293,41.34,76232.18,0.0,-0.98083,2e-05,2.50514]
[1777379882098,41.34,76232.03,0.0,-0.98084,2e-05,2.50433]
[1777379884113,41.34,76222.32,0.0,-0.98104,2e-05,2.48121]
[1777379885123,41.34,76221.37,0.0,-0.98106,2e-05,2.47892]
[1777379890155,41.33,76220.63,0.0,-0.98108,2e-05,2.47696]
[1777379895190,41.33,76224.18,0.0,-0.98101,2e-05,2.48504]
[1777379900226,41.33,76241.72,0.0,-0.98064,2e-05,2.52619]
[1777379901232,41.33,76251.88,0.0,-0.98043,2e-05,2.55054]
[1777379902240,41.33,76251.69,0.0,-0.98043,2e-05,2.54976]
[1777379907274,41.33,76250.05,0.0,-0.98048,2e-05,2.54495]
[1777379912309,41.32,76254.42,0.0,-0.98041,2e-05,2.55198]
[1777379917344,41.32,76254.61,0.0,-0.98041,2e-05,2.55153]
[1777379921374,41.32,76245.79,0.0,-0.98061,2e-05,2.52968]
[1777379926647,41.32,76243.14,0.0,-0.98067,2e-05,2.52264]
[1777379931441,41.31,76239.01,0.0,-0.98076,2e-05,2.51218]
[1777379936718,41.31,76226.27,0.0,-0.98104,2e-05,2.48145]
[1777379937484,41.31,76226.27,0.0,-0.98104,2e-05,2.48138]
[1777379942519,41.31,76229.37,0.0,-0.98098,2e-05,2.48843]
[1777379947553,41.31,76229.56,0.0,-0.98097,2e-05,2.4886]
[1777379952589,41.31,76232.16,0.0,-0.98092,2e-05,2.49445]
[1777379957624,41.31,76231.49,0.0,-0.98094,2e-05,2.49258]
[1777379962660,41.31,76231.22,0.0,-0.98095,2e-05,2.49167]
[1777379967699,41.3,76231.89,0.0,-0.98094,2e-05,2.49299]
[1777379972730,41.3,76232.36,0.0,-0.98095,2e-05,2.49127]
[1777379977765,41.3,76235.08,0.0,-0.98089,2e-05,2.49743]
[1777379982825,41.3,76237.44,0.0,-0.98085,2e-05,2.5027]
[1777379987859,41.3,76240.71,0.0,-0.98078,2e-05,2.51006]
[1777379992893,41.3,76241.48,0.0,-0.98077,2e-05,2.51146]
[1777379997928,41.3,76242.18,0.0,-0.98076,2e-05,2.51266]
[1777380002963,41.29,76251.68,0.0,-0.98056,2e-05,2.53488]
[1777380003970,41.29,76251.22,0.0,-0.98057,2e-05,2.53364]
[1777380009005,41.29,76255.49,0.0,-0.98049,2e-05,2.54322]
[1777380010012,41.29,76255.38,0.0,-0.98049,2e-05,2.5428]
[1777380015047,41.29,76256.16,0.0,-0.98048,2e-05,2.5439]
[1777380016058,41.29,76263.25,0.0,-0.98033,2e-05,2.56083]
[1777380017285,41.29,76269.59,0.0,-0.98019,2e-05,2.576]
[1777380018068,41.29,76270.76,0.0,-0.98017,2e-05,2.57862]
[1777380023103,41.28,76276.31,0.0,-0.98006,2e-05,2.59102]
[1777380028137,41.28,76281.44,0.0,-0.97996,2e-05,2.60243]
[1777380033173,41.27,76281.0,0.0,-0.98,2e-05,2.5976]
[1777380038210,41.27,76279.57,0.0,-0.98004,2e-05,2.59305]
[1777380043245,41.27,76279.06,0.0,-0.98006,2e-05,2.59075]
[1777380048280,41.26,76277.43,0.0,-0.9801,2e-05,2.58577]
[1777380053316,41.27,76275.25,0.0,-0.98014,2e-05,2.58176]
[1777380058351,41.27,76273.95,0.0,-0.98015,2e-05,2.58014]
[1777380063388,41.28,76277.52,0.0,-0.98006,2e-05,2.59006]
[1777380068421,41.28,76272.94,0.0,-0.98015,2e-05,2.57986]
[1777380073457,41.29,76279.08,0.0,-0.98,2e-05,2.59715]
[1777380075474,41.3,76279.86,0.0,-0.97996,2e-05,2.60123]
[1777380080509,41.32,76277.86,0.0,-0.97996,2e-05,2.60176]
[1777380085542,41.34,76277.04,0.0,-0.97993,2e-05,2.60516]
[1777380087775,41.35,76270.74,0.0,-0.98003,2e-05,2.59302]
[1777380089570,41.35,76261.78,0.0,-0.98022,2e-05,2.57235]
[1777380090577,41.36,76259.12,0.0,-0.98026,2e-05,2.5673]
[1777380093598,41.36,76264.66,0.0,-0.98016,2e-05,2.57861]
[1777380097845,41.36,76270.47,0.0,-0.98002,2e-05,2.5937]
[1777380103669,41.37,76268.25,0.0,-0.98006,2e-05,2.58973]
[1777380108704,41.37,76265.5,0.0,-0.98011,2e-05,2.58435]
[1777380113739,41.38,76263.2,0.0,-0.98014,2e-05,2.58017]
[1777380118774,41.38,76262.57,0.0,-0.98015,2e-05,2.57959]
[1777380123809,41.39,76263.56,0.0,-0.98011,2e-05,2.58414]
[1777380128844,41.4,76258.97,0.0,-0.98018,2e-05,2.57591]
[1777380133879,41.41,76258.22,0.0,-0.98017,2e-05,2.57701]
[1777380139921,41.43,76256.81,0.0,-0.98017,2e-05,2.57706]
[1777380144957,41.44,76256.12,0.0,-0.98016,2e-05,2.57825]
[1777380149991,41.45,76255.79,0.0,-0.98014,2e-05,2.58026]
[1777380155027,41.46,76251.08,0.0,-0.98024,2e-05,2.56906]
[1777380157041,41.46,76245.62,0.0,-0.98034,2e-05,2.55765]
[1777380161068,41.47,76239.39,0.0,-0.98046,2e-05,2.54451]
[1777380166104,41.48,76238.39,0.0,-0.98045,2e-05,2.54518]
[1777380171144,41.49,76236.79,0.0,-0.98046,2e-05,2.54443]
[1777380176180,41.51,76241.61,0.0,-0.98032,2e-05,2.55903]
[1777380181215,41.61,76241.99,0.0,-0.98006,2e-05,2.5878]
[1777380186249,41.62,76241.61,0.0,-0.98005,2e-05,2.58949]
[1777380191286,41.63,76242.42,0.0,-0.98,2e-05,2.59457]
[1777380193297,41.63,76252.31,0.0,-0.97978,2e-05,2.61912]
[1777380194305,41.64,76255.53,0.0,-0.97971,2e-05,2.62745]
[1777380199340,41.64,76254.69,0.0,-0.9797,2e-05,2.62771]
[1777380204375,41.65,76256.13,0.0,-0.97965,2e-05,2.63353]
[1777380209410,41.66,76254.2,0.0,-0.97967,2e-05,2.63107]
[1777380213442,41.67,76265.23,0.0,-0.97943,2e-05,2.6573]
[1777380214448,41.67,76265.55,0.0,-0.97942,2e-05,2.6585]
[1777380219484,41.68,76267.25,0.0,-0.97937,2e-05,2.66469]
[1777380224518,41.68,76269.93,0.0,-0.97929,2e-05,2.67323]
[1777380227538,41.69,76277.46,0.0,-0.97911,2e-05,2.69303]
[1777380229553,41.69,76281.57,0.0,-0.97901,2e-05,2.70431]
[1777380232574,41.69,76287.38,0.0,-0.97887,2e-05,2.71948]
[1777380237608,41.7,76290.78,0.0,-0.97878,2e-05,2.72957]
[1777380242645,41.71,76292.84,0.0,-0.97872,2e-05,2.7366]
[1777380246673,41.71,76287.82,0.0,-0.97882,2e-05,2.72526]
[1777380251708,41.72,76287.04,0.0,-0.97882,2e-05,2.7249]
[1777380257754,41.72,76291.25,0.0,-0.97871,2e-05,2.73736]
[1777380262785,41.73,76291.14,0.0,-0.9787,2e-05,2.73862]
[1777380267822,41.74,76290.41,0.0,-0.9787,2e-05,2.7383]
[1777380272855,41.74,76290.0,0.0,-0.97871,2e-05,2.73631]
[1777380277890,41.75,76287.47,0.0,-0.97876,2e-05,2.73121]
[1777380282926,41.75,76289.44,0.0,-0.9787,2e-05,2.7377]
[1777380287961,41.76,76290.27,0.0,-0.97867,2e-05,2.74129]
[1777380292995,41.76,76292.48,0.0,-0.9786,2e-05,2.74832]
[1777380298035,41.77,76288.92,0.0,-0.97867,2e-05,2.74077]
[1777380303072,41.77,76284.93,0.0,-0.97875,2e-05,2.73252]
[1777380304078,41.78,76271.76,0.0,-0.97904,2e-05,2.69995]
[1777380309321,41.78,76266.93,0.0,-0.97914,2e-05,2.68936]
[1777380315155,41.79,76263.86,0.0,-0.97919,2e-05,2.68388]
[1777380320190,41.8,76262.28,0.0,-0.9792,2e-05,2.68213]
[1777380325225,41.8,76260.4,0.0,-0.97923,2e-05,2.67891]
[1777380330260,41.81,76259.87,0.0,-0.97923,2e-05,2.6794]
[1777380335295,41.82,76260.19,0.0,-0.97922,2e-05,2.67928]
[1777380339541,41.82,76265.83,0.0,-0.97908,2e-05,2.69467]
[1777380341337,41.82,76272.48,0.0,-0.97892,2e-05,2.71219]
[1777380346375,41.83,76272.16,0.0,-0.97892,2e-05,2.71258]
[1777380351407,41.83,76272.37,0.0,-0.9789,2e-05,2.71461]
[1777380356442,41.84,76272.67,0.0,-0.97888,2e-05,2.71684]
[1777380361477,41.85,76275.04,0.0,-0.97881,2e-05,2.72419]
[1777380366512,41.85,76275.58,0.0,-0.97879,2e-05,2.72716]
[1777380371547,41.85,76273.89,0.0,-0.97882,2e-05,2.72403]
[1777380374569,41.86,76262.65,0.0,-0.97906,2e-05,2.69685]
[1777380375575,41.86,76264.55,0.0,-0.97902,2e-05,2.70188]
[1777380376583,41.86,76270.49,0.0,-0.97888,2e-05,2.71698]
[1777380377591,41.86,76275.7,0.0,-0.97876,2e-05,2.73029]
[1777380378598,41.86,76274.54,0.0,-0.97878,2e-05,2.72764]
[1777380383634,41.87,76273.83,0.0,-0.97879,2e-05,2.72715]
[1777380388667,41.87,76274.92,0.0,-0.97875,2e-05,2.73117]
[1777380393703,41.88,76276.51,0.0,-0.97872,2e-05,2.73368]
[1777380396726,41.88,76282.14,0.0,-0.97859,2e-05,2.74857]
[1777380397731,41.88,76282.45,0.0,-0.97858,2e-05,2.7498]
[1777380401759,41.88,76292.91,0.0,-0.97833,2e-05,2.77709]
[1777380402765,41.88,76303.24,0.0,-0.97809,2e-05,2.80356]
[1777380403773,41.89,76299.47,0.0,-0.97817,2e-05,2.79408]
[1777380406794,41.89,76302.64,0.0,-0.9781,2e-05,2.80262]
[1777380411829,41.89,76303.01,0.0,-0.97808,2e-05,2.80433]
[1777380416864,41.89,76307.25,0.0,-0.97797,2e-05,2.81596]
[1777380422906,41.9,76311.64,0.0,-0.97786,2e-05,2.82809]
[1777380425936,41.9,76321.63,0.0,-0.97762,2e-05,2.85436]
[1777380430186,41.9,76315.73,0.0,-0.97776,2e-05,2.83941]
[1777380435997,41.9,76316.03,0.0,-0.97775,2e-05,2.84087]
[1777380440256,41.9,76308.28,0.0,-0.97792,2e-05,2.82139]
[1777380441032,41.9,76308.28,0.0,-0.97792,2e-05,2.82153]
[1777380446067,41.91,76309.44,0.0,-0.97789,2e-05,2.82524]
[1777380451102,41.91,76310.31,0.0,-0.97788,2e-05,2.82543]
[1777380456137,41.91,76312.36,0.0,-0.97783,2e-05,2.83142]
[1777380462178,41.91,76312.93,0.0,-0.97781,2e-05,2.83372]
[1777380467215,41.92,76315.75,0.0,-0.97773,2e-05,2.84166]
[1777380470466,41.92,76328.01,0.0,-0.97744,2e-05,2.87387]
[1777380472252,41.92,76328.47,0.0,-0.97743,2e-05,2.87513]
[1777380477290,41.92,76344.19,0.0,-0.97705,2e-05,2.91653]
[1777380478295,41.92,76354.74,0.0,-0.97679,2e-05,2.9443]
[1777380480537,41.92,76346.62,0.0,-0.97699,2e-05,2.92279]
[1777380484337,41.92,76337.48,0.0,-0.97721,2e-05,2.89874]
[1777380485346,41.92,76351.2,0.0,-0.97688,2e-05,2.93481]
[1777380486351,41.92,76356.02,0.0,-0.97676,2e-05,2.94752]
[1777380487362,41.92,76357.21,0.0,-0.97673,2e-05,2.95053]
[1777380489372,41.92,76363.45,0.0,-0.97658,2e-05,2.96703]
[1777380491387,41.92,76368.03,0.0,-0.97647,2e-05,2.97904]
[1777380492395,41.92,76375.79,0.0,-0.97628,2e-05,2.99956]
[1777380493401,41.92,76384.24,0.0,-0.97607,3e-05,3.0223]
[1777380494408,41.92,76386.89,0.0,-0.976,3e-05,3.02928]
[1777380499444,41.91,76384.58,0.0,-0.97607,3e-05,3.02186]
[1777380502466,41.91,76378.79,0.0,-0.97622,2e-05,3.00572]
[1777380504480,41.91,76370.7,0.0,-0.97642,2e-05,2.98375]
[1777380506494,41.91,76363.6,0.0,-0.9766,2e-05,2.96469]
[1777380509515,41.91,76357.14,0.0,-0.97676,2e-05,2.94726]
[1777380514550,41.91,76354.5,0.0,-0.97685,2e-05,2.93708]
[1777380517573,41.91,76346.09,0.0,-0.97706,2e-05,2.91479]
[1777380519586,41.91,76341.8,0.0,-0.97716,2e-05,2.90352]
[1777380524621,41.91,76347.28,0.0,-0.97703,2e-05,2.91791]
[1777380529657,41.9,76346.91,0.0,-0.97704,2e-05,2.91679]
[1777380534692,41.9,76348.09,0.0,-0.97701,2e-05,2.91975]
[1777380539727,41.9,76341.47,0.0,-0.97717,2e-05,2.90219]
[1777380540960,41.9,76335.88,0.0,-0.97731,2e-05,2.88758]
[1777380546778,41.9,76331.3,0.0,-0.97742,2e-05,2.87576]
[1777380549798,41.9,76336.65,0.0,-0.97729,2e-05,2.88977]
[1777380551812,41.9,76343.09,0.0,-0.97713,2e-05,2.9066]
[1777380556848,41.9,76345.08,0.0,-0.97708,2e-05,2.91174]
[1777380558862,41.9,76353.28,0.0,-0.97689,2e-05,2.93326]
[1777380561882,41.9,76353.76,0.0,-0.97688,2e-05,2.9344]
[1777380563896,41.9,76347.97,0.0,-0.97702,2e-05,2.91901]
[1777380565910,41.9,76348.79,0.0,-0.977,2e-05,2.92109]
[1777380570945,41.9,76344.32,0.0,-0.97711,2e-05,2.90915]
[1777380573966,41.9,76338.93,0.0,-0.97726,2e-05,2.89215]
[1777380577994,41.9,76346.38,0.0,-0.97708,2e-05,2.91172]
[1777380579001,41.9,76351.56,0.0,-0.97695,2e-05,2.92533]
[1777380580018,41.9,76350.74,0.0,-0.97698,2e-05,2.92312]
[1777380585045,41.9,76350.33,0.0,-0.97699,2e-05,2.92184]
[1777380590081,41.9,76352.6,0.0,-0.97693,2e-05,2.92763]
[1777380591316,41.9,76358.4,0.0,-0.97679,2e-05,2.94291]
[1777380592094,41.9,76358.4,0.0,-0.97679,2e-05,2.94277]
[1777380597131,41.9,76364.61,0.0,-0.97665,2e-05,2.95888]
[1777380602167,41.9,76366.52,0.0,-0.9766,2e-05,2.96341]
[1777380605186,41.89,76378.89,0.0,-0.9763,2e-05,2.99612]
[1777380606193,41.89,76381.12,0.0,-0.97625,2e-05,3.00195]
[1777380611478,41.89,76381.78,0.0,-0.97624,2e-05,3.0027]
[1777380617270,41.89,76386.89,0.0,-0.97612,3e-05,3.01557]
[1777380623312,41.88,76383.44,0.0,-0.97622,2e-05,3.0052]
[1777380628346,41.88,76384.56,0.0,-0.9762,2e-05,3.00719]
[1777380633382,41.88,76381.9,0.0,-0.97629,2e-05,2.99653]
[1777380638416,41.88,76382.54,0.0,-0.97628,2e-05,2.99739]
[1777380643452,41.87,76387.43,0.0,-0.97617,3e-05,3.00979]
[1777380648487,41.87,76388.01,0.0,-0.97616,3e-05,3.01054]
[1777380653529,41.87,76388.19,0.0,-0.97617,3e-05,3.01018]
[1777380657554,41.87,76384.53,0.0,-0.97626,2e-05,2.99985]
[1777380662590,41.86,76385.56,0.0,-0.97625,2e-05,3.00172]
[1777380667627,41.86,76381.68,0.0,-0.97635,2e-05,2.99065]
[1777380672659,41.86,76379.89,0.0,-0.9764,2e-05,2.98537]
[1777380675680,41.86,76373.86,0.0,-0.97655,2e-05,2.96892]
[1777380680715,41.85,76376.57,0.0,-0.97649,2e-05,2.97559]
[1777380681972,41.85,76370.57,0.0,-0.97664,2e-05,2.95959]
[1777380682729,41.85,76370.43,0.0,-0.97664,2e-05,2.95903]
[1777380687763,41.85,76365.63,0.0,-0.97676,2e-05,2.94597]
[1777380692799,41.85,76363.47,0.0,-0.97684,2e-05,2.93705]
[1777380697833,41.85,76366.15,0.0,-0.97678,2e-05,2.94388]
[1777380702870,41.85,76362.47,0.0,-0.97686,2e-05,2.93514]
[1777380707906,41.86,76362.5,0.0,-0.97683,2e-05,2.93802]
[1777380712939,41.87,76366.85,0.0,-0.9767,2e-05,2.95229]
[1777380717974,41.88,76368.31,0.0,-0.97664,2e-05,2.95883]
[1777380723009,41.89,76366.15,0.0,-0.97667,2e-05,2.9557]
[1777380728048,41.9,76365.0,0.0,-0.97667,2e-05,2.95529]
[1777380731071,41.91,76359.61,0.0,-0.97679,2e-05,2.94258]
[1777380733088,41.91,76360.16,0.0,-0.97676,2e-05,2.94514]
[1777380738127,41.92,76365.67,0.0,-0.9766,2e-05,2.96301]
[1777380743157,41.93,76364.98,0.0,-0.97659,2e-05,2.96374]
[1777380748192,41.94,76364.4,0.0,-0.97658,2e-05,2.96479]
[1777380753228,41.95,76364.77,0.0,-0.97657,2e-05,2.96548]
[1777380758263,41.96,76360.03,0.0,-0.97666,2e-05,2.95549]
[1777380760276,41.96,76353.21,0.0,-0.97682,2e-05,2.93844]
[1777380765312,41.96,76350.87,0.0,-0.97688,2e-05,2.93212]
[1777380770347,41.96,76349.86,0.0,-0.9769,2e-05,2.92931]
[1777380775381,41.96,76346.6,0.0,-0.97698,2e-05,2.92061]
[1777380780417,41.96,76349.39,0.0,-0.97691,2e-05,2.92792]
[1777380785453,41.96,76349.45,0.0,-0.97691,2e-05,2.928]
[1777380790488,41.97,76350.13,0.0,-0.97687,2e-05,2.9327]
[1777380795523,41.98,76347.87,0.0,-0.97691,2e-05,2.92845]
[1777380801567,41.99,76347.04,0.0,-0.9769,2e-05,2.92916]
[1777380806604,42.0,76346.75,0.0,-0.97688,2e-05,2.93129]
[1777380811637,42.01,76345.62,0.0,-0.9769,2e-05,2.92834]
[1777380816672,42.02,76346.37,0.0,-0.97686,2e-05,2.93318]
[1777380821706,42.03,76346.58,0.0,-0.97683,2e-05,2.93657]
[1777380826742,42.04,76346.04,0.0,-0.97681,2e-05,2.93793]
[1777380831777,42.05,76347.66,0.0,-0.97675,2e-05,2.94499]
[1777380836812,42.06,76344.52,0.0,-0.9768,2e-05,2.93945]
[1777380838826,42.06,76338.68,0.0,-0.97693,2e-05,2.92521]
[1777380843862,42.07,76342.87,0.0,-0.9768,2e-05,2.93911]
[1777380844870,42.09,76343.52,0.0,-0.97673,2e-05,2.94623]
[1777380848896,42.17,76334.61,0.0,-0.97676,2e-05,2.94356]
[1777380853174,42.19,76330.87,0.0,-0.97678,2e-05,2.94047]
[1777380857959,42.2,76330.72,0.0,-0.97676,2e-05,2.94274]
[1777380860981,42.21,76325.01,0.0,-0.97689,2e-05,2.92937]
[1777380866015,42.22,76326.02,0.0,-0.97684,2e-05,2.93481]
[1777380869036,42.22,76331.83,0.0,-0.97668,2e-05,2.95172]
[1777380874071,42.23,76332.73,0.0,-0.97665,2e-05,2.95381]
[1777380879108,42.24,76331.64,0.0,-0.97666,2e-05,2.95352]
[1777380884141,42.25,76330.02,0.0,-0.97667,2e-05,2.95182]
[1777380889177,42.26,76329.6,0.0,-0.97666,2e-05,2.95327]
[1777380894212,42.27,76327.62,0.0,-0.97668,2e-05,2.95063]
[1777380899248,42.28,76328.22,0.0,-0.97664,2e-05,2.95477]
[1777380904283,42.28,76329.91,0.0,-0.97658,2e-05,2.96173]
[1777380909318,42.29,76329.26,0.0,-0.97657,2e-05,2.96247]
[1777380914354,42.3,76327.08,0.0,-0.9766,2e-05,2.95961]
[1777380919388,42.31,76327.67,0.0,-0.97656,2e-05,2.96355]
[1777380924423,42.32,76329.7,0.0,-0.97649,2e-05,2.97125]
[1777380929458,42.33,76328.74,0.0,-0.97649,2e-05,2.97098]
[1777380934493,42.34,76328.34,0.0,-0.9765,2e-05,2.96931]
[1777380939528,42.34,76327.54,0.0,-0.9765,2e-05,2.96946]
[1777380944562,42.35,76327.59,0.0,-0.97648,2e-05,2.97184]
[1777380949597,42.36,76327.32,0.0,-0.97646,2e-05,2.97336]
[1777380955639,42.37,76327.16,0.0,-0.97644,2e-05,2.9756]
[1777380960675,42.38,76327.07,0.0,-0.97642,2e-05,2.97757]
[1777380965710,42.39,76328.56,0.0,-0.97637,2e-05,2.98369]
[1777380970746,42.39,76330.68,0.0,-0.97629,2e-05,2.99141]
[1777380975780,42.4,76329.93,0.0,-0.97629,2e-05,2.99147]
[1777380979808,42.41,76337.74,0.0,-0.97609,2e-05,3.01385]
[1777380980815,42.41,76337.21,0.0,-0.9761,2e-05,3.0128]
[1777380985865,42.42,76331.85,0.0,-0.97621,2e-05,3.00075]
[1777380988873,42.42,76326.34,0.0,-0.97634,2e-05,2.9869]
[1777380994180,42.43,76326.56,0.0,-0.97633,2e-05,2.98658]
[1777380999949,42.43,76327.76,0.0,-0.97628,2e-05,2.99216]
[1777381004983,42.44,76328.09,0.0,-0.97625,2e-05,2.99497]
[1777381010018,42.45,76327.72,0.0,-0.97625,2e-05,2.9959]
[1777381015053,42.45,76327.86,0.0,-0.97622,2e-05,2.99817]
[1777381021094,42.46,76326.21,0.0,-0.97624,2e-05,2.99605]
[1777381022104,42.46,76321.19,0.0,-0.97636,2e-05,2.98314]
[1777381023109,42.46,76310.18,0.0,-0.97663,2e-05,2.95393]
[1777381024389,42.46,76308.69,0.0,-0.97667,2e-05,2.94987]
[1777381030158,42.46,76307.37,0.0,-0.97671,2e-05,2.94559]
[1777381035193,42.46,76307.8,0.0,-0.97671,2e-05,2.94604]
[1777381040228,42.45,76309.24,0.0,-0.97668,2e-05,2.94916]
[1777381045262,42.45,76308.88,0.0,-0.97669,2e-05,2.94756]
[1777381050299,42.45,76308.71,0.0,-0.9767,2e-05,2.94648]
[1777381055335,42.45,76325.6,0.0,-0.97632,2e-05,2.9873]
[1777381056346,42.45,76336.09,0.0,-0.97606,2e-05,3.01493]
[1777381057354,42.45,76326.56,0.0,-0.9763,2e-05,2.9896]
[1777381058361,42.45,76322.73,0.0,-0.9764,2e-05,2.97926]
[1777381063396,42.44,76325.54,0.0,-0.97634,2e-05,2.9855]
[1777381066416,42.44,76326.51,0.0,-0.97632,2e-05,2.98742]
[1777381071452,42.44,76326.86,0.0,-0.97632,2e-05,2.98748]
[1777381076488,42.43,76323.56,0.0,-0.97641,2e-05,2.97763]
[1777381079508,42.43,76316.93,0.0,-0.97658,2e-05,2.95931]
[1777381084543,42.43,76316.49,0.0,-0.9766,2e-05,2.95726]
[1777381089578,42.42,76320.1,0.0,-0.97652,2e-05,2.96586]
[1777381094614,42.42,76323.19,0.0,-0.97645,2e-05,2.97305]
[1777381099648,42.42,76322.63,0.0,-0.97648,2e-05,2.97052]
[1777381104953,42.41,76325.42,0.0,-0.97642,2e-05,2.97683]
[1777381110725,42.41,76324.19,0.0,-0.97646,2e-05,2.97226]
[1777381112739,42.41,76318.94,0.0,-0.97662,2e-05,2.95513]
[1777381117774,42.4,76320.36,0.0,-0.97659,2e-05,2.95788]
[1777381123816,42.4,76320.49,0.0,-0.9766,2e-05,2.95704]
[1777381129858,42.39,76321.03,0.0,-0.9766,2e-05,2.95728]
[1777381135166,42.39,76313.99,0.0,-0.97678,2e-05,2.93785]
[1777381138921,42.39,76310.19,0.0,-0.97687,2e-05,2.92727]
[1777381143957,42.39,76308.65,0.0,-0.97692,2e-05,2.92256]
[1777381148991,42.38,76309.14,0.0,-0.97691,2e-05,2.92323]
[1777381155036,42.38,76308.19,0.0,-0.97694,2e-05,2.92008]
[1777381160070,42.38,76308.56,0.0,-0.97694,2e-05,2.92059]
[1777381165376,42.38,76311.27,0.0,-0.97687,2e-05,2.92725]
[1777381171147,42.38,76312.32,0.0,-0.97688,2e-05,2.92657]
[1777381175446,42.37,76317.65,0.0,-0.97675,2e-05,2.94028]
[1777381177240,42.37,76323.13,0.0,-0.97662,2e-05,2.9545]
[1777381178246,42.37,76323.26,0.0,-0.97662,2e-05,2.95472]
[1777381183281,42.37,76323.09,0.0,-0.97663,2e-05,2.95366]
[1777381188316,42.37,76321.67,0.0,-0.97667,2e-05,2.9493]
[1777381193351,42.37,76321.08,0.0,-0.97669,2e-05,2.94712]
[1777381195586,42.37,76327.29,0.0,-0.97654,2e-05,2.96321]
[1777381196373,42.36,76327.29,0.0,-0.97654,2e-05,2.96291]
[1777381197378,42.36,76334.91,0.0,-0.97635,2e-05,2.98306]
[1777381198387,42.36,76336.12,0.0,-0.97633,2e-05,2.98607]
[1777381203421,42.36,76327.39,0.0,-0.97655,2e-05,2.96196]
[1777381204435,42.36,76324.36,0.0,-0.97662,2e-05,2.95382]
[1777381209465,42.36,76319.81,0.0,-0.97674,2e-05,2.94106]
[1777381210472,42.36,76316.77,0.0,-0.97682,2e-05,2.93297]
[1777381215515,42.35,76315.71,0.0,-0.97685,2e-05,2.92959]
[1777381220548,42.35,76313.42,0.0,-0.97691,2e-05,2.92304]
[1777381225579,42.35,76308.57,0.0,-0.97703,2e-05,2.90986]
[1777381228600,42.35,76307.02,0.0,-0.97707,2e-05,2.90557]
[1777381233634,42.35,76307.84,0.0,-0.97708,2e-05,2.90447]
[1777381238670,42.35,76308.25,0.0,-0.97707,2e-05,2.90518]
[1777381242701,42.35,76314.34,0.0,-0.97693,2e-05,2.9207]
[1777381244712,42.34,76313.66,0.0,-0.97694,2e-05,2.91873]
[1777381249747,42.34,76317.17,0.0,-0.97686,2e-05,2.92738]
[1777381252768,42.34,76322.53,0.0,-0.97674,2e-05,2.94109]
[1777381253777,42.34,76322.26,0.0,-0.97675,2e-05,2.94024]
[1777381256010,42.34,76316.73,0.0,-0.97688,2e-05,2.92549]
[1777381258809,42.34,76310.0,0.0,-0.97705,2e-05,2.90759]
[1777381259817,42.34,76309.67,0.0,-0.97706,2e-05,2.90665]
[1777381264851,42.34,76308.78,0.0,-0.97708,2e-05,2.90394]
[1777381269887,42.34,76307.74,0.0,-0.97711,2e-05,2.90088]
[1777381274922,42.33,76313.29,0.0,-0.97698,2e-05,2.91494]
[1777381279958,42.33,76315.96,0.0,-0.97692,2e-05,2.92134]
[1777381280965,42.33,76310.88,0.0,-0.97704,2e-05,2.90809]
[1777381281972,42.33,76307.86,0.0,-0.97712,2e-05,2.90016]
[1777381287007,42.33,76309.87,0.0,-0.97707,2e-05,2.90506]
[1777381292042,42.33,76309.55,0.0,-0.9771,2e-05,2.90105]
[1777381297077,42.33,76309.76,0.0,-0.9771,2e-05,2.9013]
[1777381300099,42.33,76315.29,0.0,-0.97697,2e-05,2.91544]
[1777381305133,42.33,76310.46,0.0,-0.97709,2e-05,2.90254]
[1777381310171,42.33,76306.42,0.0,-0.97719,2e-05,2.89178]
[1777381315206,42.33,76304.39,0.0,-0.97724,2e-05,2.88633]
[1777381317220,42.33,76304.96,0.0,-0.97723,2e-05,2.88775]
[1777381320241,42.32,76306.22,0.0,-0.9772,2e-05,2.89093]
[1777381325277,42.32,76300.77,0.0,-0.97733,2e-05,2.87673]
[1777381326502,42.32,76290.25,0.0,-0.97758,2e-05,2.84965]
[1777381327289,42.32,76290.62,0.0,-0.97757,2e-05,2.85063]
[1777381328297,42.32,76289.66,0.0,-0.97759,2e-05,2.84822]
[1777381333332,42.33,76286.79,0.0,-0.97766,2e-05,2.84119]
[1777381338368,42.33,76283.71,0.0,-0.97772,2e-05,2.83374]
[1777381342394,42.33,76291.58,0.0,-0.97753,2e-05,2.85427]
[1777381343403,42.33,76298.63,0.0,-0.97737,2e-05,2.87242]
[1777381344409,42.33,76300.2,0.0,-0.97733,2e-05,2.87649]
[1777381349443,42.33,76305.48,0.0,-0.9772,2e-05,2.8902]
[1777381352464,42.33,76311.27,0.0,-0.97709,2e-05,2.90237]
[1777381358510,42.33,76309.4,0.0,-0.97713,2e-05,2.89745]
[1777381363544,42.33,76310.76,0.0,-0.9771,2e-05,2.90098]
[1777381366784,42.33,76302.77,0.0,-0.97729,2e-05,2.88027]
[1777381368579,42.33,76302.94,0.0,-0.97729,2e-05,2.88078]
[1777381373616,42.33,76301.64,0.0,-0.97732,2e-05,2.87757]
[1777381378650,42.33,76301.45,0.0,-0.97732,2e-05,2.87722]
[1777381383686,42.33,76296.39,0.0,-0.97744,2e-05,2.86433]
[1777381386707,42.33,76290.82,0.0,-0.97757,2e-05,2.85015]
[1777381389728,42.33,76285.54,0.0,-0.97769,2e-05,2.83683]
[1777381393756,42.33,76281.01,0.0,-0.97779,2e-05,2.8256]
[1777381398791,42.33,76279.1,0.0,-0.97783,2e-05,2.8212]
[1777381403829,42.34,76273.64,0.0,-0.97796,2e-05,2.80781]
[1777381408870,42.34,76274.68,0.0,-0.97793,2e-05,2.81108]
[1777381411887,42.34,76281.91,0.0,-0.97778,2e-05,2.82695]
[1777381412892,42.34,76288.84,0.0,-0.97761,2e-05,2.84473]
[1777381413900,42.34,76290.63,0.0,-0.97757,2e-05,2.84936]
[1777381418936,42.34,76280.33,0.0,-0.97781,2e-05,2.82325]
[1777381419943,42.34,76280.27,0.0,-0.97781,2e-05,2.82319]
[1777381424978,42.34,76283.19,0.0,-0.97774,2e-05,2.83111]
[1777381427206,42.34,76286.03,0.0,-0.97767,2e-05,2.83853]
[1777381433034,42.35,76283.67,0.0,-0.97772,2e-05,2.83294]
[1777381438069,42.35,76283.02,0.0,-0.97773,2e-05,2.83168]
[1777381443103,42.35,76280.6,0.0,-0.97779,2e-05,2.82592]
[1777381448139,42.35,76285.21,0.0,-0.97767,2e-05,2.83807]
[1777381453173,42.35,76283.89,0.0,-0.9777,2e-05,2.83506]
[1777381458209,42.35,76283.34,0.0,-0.97771,2e-05,2.83405]
[1777381463244,42.35,76283.62,0.0,-0.9777,2e-05,2.83517]
[1777381467489,42.36,76290.51,0.0,-0.97753,2e-05,2.85314]
[1777381469286,42.36,76290.78,0.0,-0.97753,2e-05,2.85396]
[1777381474321,42.36,76292.27,0.0,-0.97751,2e-05,2.8553]
[1777381479356,42.36,76291.15,0.0,-0.97753,2e-05,2.85279]
[1777381484391,42.36,76289.01,0.0,-0.97758,2e-05,2.84772]
[1777381489426,42.36,76286.91,0.0,-0.97763,2e-05,2.84277]
[1777381494460,42.36,76285.48,0.0,-0.97765,2e-05,2.83963]
[1777381499497,42.37,76278.04,0.0,-0.97782,2e-05,2.82118]
[1777381500503,42.37,76276.9,0.0,-0.97785,2e-05,2.81842]
[1777381504531,42.37,76262.28,0.0,-0.97818,2e-05,2.78199]
[1777381505538,42.37,76259.8,0.0,-0.97824,2e-05,2.77594]
[1777381509568,42.37,76266.2,0.0,-0.97808,2e-05,2.79286]
[1777381510574,42.37,76269.14,0.0,-0.97801,2e-05,2.80061]
[1777381515608,42.37,76272.89,0.0,-0.97792,2e-05,2.81067]
[1777381520643,42.38,76272.05,0.0,-0.97793,2e-05,2.80923]
[1777381525679,42.38,76268.66,0.0,-0.97801,2e-05,2.80131]
[1777381527918,42.38,76263.1,0.0,-0.97813,2e-05,2.78752]
[1777381530939,42.38,76253.17,0.0,-0.97835,2e-05,2.76318]
[1777381533736,42.38,76247.5,0.0,-0.9785,2e-05,2.74662]
[1777381536756,42.39,76245.81,0.0,-0.97853,2e-05,2.74304]
[1777381541009,42.39,76252.52,0.0,-0.97837,2e-05,2.76083]
[1777381546826,42.39,76252.7,0.0,-0.97836,2e-05,2.76222]
[1777381551860,42.4,76250.47,0.0,-0.9784,2e-05,2.75758]
[1777381556897,42.4,76250.06,0.0,-0.9784,2e-05,2.7575]
[1777381561936,42.4,76248.2,0.0,-0.97843,2e-05,2.7538]
[1777381566966,42.41,76248.9,0.0,-0.97841,2e-05,2.75652]
[1777381572001,42.41,76250.17,0.0,-0.97837,2e-05,2.76067]
[1777381577036,42.42,76249.97,0.0,-0.97837,2e-05,2.7613]
[1777381582071,42.42,76249.31,0.0,-0.97837,2e-05,2.76058]
[1777381587106,42.42,76241.81,0.0,-0.97853,2e-05,2.7428]
[1777381588113,42.42,76237.85,0.0,-0.97862,2e-05,2.73317]
[1777381593148,42.43,76236.58,0.0,-0.97866,2e-05,2.72845]
[1777381599190,42.43,76236.05,0.0,-0.97866,2e-05,2.7286]
[1777381600197,42.43,76230.82,0.0,-0.97877,2e-05,2.7159]
[1777381601434,42.44,76227.44,0.0,-0.97885,2e-05,2.70782]
[1777381607246,42.44,76230.19,0.0,-0.97877,2e-05,2.71621]
[1777381612281,42.45,76230.38,0.0,-0.97875,2e-05,2.71799]
[1777381617317,42.45,76231.5,0.0,-0.97872,2e-05,2.72207]
[1777381622351,42.46,76231.71,0.0,-0.9787,2e-05,2.72411]
[1777381627386,42.46,76232.53,0.0,-0.97867,2e-05,2.72715]
[1777381632420,42.46,76232.47,0.0,-0.97866,2e-05,2.72824]
[1777381639471,42.47,76233.57,0.0,-0.97862,2e-05,2.73268]
[1777381644505,42.48,76238.23,0.0,-0.9785,2e-05,2.74543]
[1777381649540,42.48,76233.87,0.0,-0.97859,2e-05,2.73572]
[1777381654574,42.48,76233.9,0.0,-0.9786,2e-05,2.73422]
[1777381659610,42.49,76234.07,0.0,-0.97859,2e-05,2.73581]
[1777381664645,42.49,76232.94,0.0,-0.9786,2e-05,2.73417]
[1777381669687,42.5,76233.25,0.0,-0.97858,2e-05,2.73611]
[1777381671946,42.5,76204.9,0.0,-0.97921,2e-05,2.66722]
[1777381672704,42.5,76204.68,0.0,-0.97921,2e-05,2.66703]
[1777381673712,42.5,76214.02,0.0,-0.979,2e-05,2.69014]
[1777381676737,42.51,76219.47,0.0,-0.97887,2e-05,2.70436]
[1777381682026,42.51,76213.5,0.0,-0.979,2e-05,2.69077]
[1777381683791,42.51,76195.92,0.0,-0.97938,2e-05,2.64888]
[1777381686820,42.52,76190.46,0.0,-0.97949,2e-05,2.6368]
[1777381688831,42.52,76181.4,0.0,-0.97967,2e-05,2.61581]
[1777381689837,42.52,76162.18,0.0,-0.98008,2e-05,2.57053]
[1777381692096,42.53,76167.81,0.0,-0.97995,2e-05,2.58483]
[1777381694110,42.53,76160.98,0.0,-0.98009,2e-05,2.56959]
[1777381699904,42.54,76163.11,0.0,-0.98002,2e-05,2.57755]
[1777381702167,42.54,76149.0,0.0,-0.98031,2e-05,2.54526]
[1777381702926,42.54,76149.0,0.0,-0.98031,2e-05,2.54509]
[1777381704180,42.55,76163.41,0.0,-0.98,2e-05,2.5796]
[1777381704943,42.55,76163.41,0.0,-0.98,2e-05,2.58009]
[1777381705968,42.55,76182.8,0.0,-0.97957,2e-05,2.62683]
[1777381706962,42.55,76182.8,0.0,-0.97957,2e-05,2.62724]
[1777381707973,42.55,76193.53,0.0,-0.97933,2e-05,2.65348]
[1777381711997,42.56,76186.68,0.0,-0.97949,2e-05,2.63532]
[1777381713243,42.56,76178.89,0.0,-0.97965,2e-05,2.61737]
[1777381719046,42.57,76178.67,0.0,-0.97964,2e-05,2.61924]
[1777381720058,42.57,76171.35,0.0,-0.97979,2e-05,2.60217]
[1777381725091,42.58,76167.52,0.0,-0.97985,2e-05,2.59519]
[1777381730124,42.59,76167.35,0.0,-0.97984,2e-05,2.59705]
[1777381735162,42.6,76170.0,0.0,-0.97976,2e-05,2.60555]
[1777381740197,42.6,76166.37,0.0,-0.97982,2e-05,2.59863]
[1777381744225,42.61,76159.87,0.0,-0.97995,2e-05,2.58497]
[1777381749260,42.62,76162.47,0.0,-0.97987,2e-05,2.59312]
[1777381750267,42.62,76156.33,0.0,-0.98001,2e-05,2.57828]
[1777381751275,42.62,76149.9,0.0,-0.98014,2e-05,2.56355]
[1777381753288,42.62,76149.14,0.0,-0.98016,2e-05,2.56154]
[1777381758325,42.62,76152.02,0.0,-0.9801,2e-05,2.56788]
[1777381763597,42.63,76152.43,0.0,-0.98007,2e-05,2.57165]
[1777381769401,42.64,76151.77,0.0,-0.98006,2e-05,2.57239]
[1777381774436,42.63,76152.08,0.0,-0.98007,2e-05,2.57035]
[1777381779469,42.63,76146.26,0.0,-0.9802,2e-05,2.55605]
[1777381783745,42.63,76128.95,0.0,-0.98057,2e-05,2.51465]
[1777381785512,42.62,76126.64,0.0,-0.98063,2e-05,2.50836]
[1777381787526,42.62,76121.46,0.0,-0.98074,2e-05,2.49621]
[1777381788533,42.62,76107.71,0.0,-0.98103,2e-05,2.46396]
[1777381789540,42.62,76101.2,0.0,-0.98116,2e-05,2.44911]
[1777381791554,42.62,76098.58,0.0,-0.98122,2e-05,2.44215]
[1777381792561,42.62,76089.51,0.0,-0.98141,2e-05,2.42133]
[1777381796598,42.61,76071.83,0.0,-0.98177,2e-05,2.38081]
[1777381797601,42.61,76047.67,0.0,-0.98224,2e-05,2.32723]
[1777381798609,42.61,76052.75,0.0,-0.98214,2e-05,2.33825]
[1777381799614,42.61,76060.74,0.0,-0.98199,2e-05,2.35571]
[1777381800621,42.6,76070.28,0.0,-0.98182,2e-05,2.37513]
[1777381801646,42.6,76069.45,0.0,-0.98184,2e-05,2.37308]
[1777381802646,42.6,76049.76,0.0,-0.98222,2e-05,2.32941]
[1777381803971,42.6,76037.67,0.0,-0.98245,2e-05,2.3029]
[1777381805686,42.6,76025.61,0.0,-0.98268,2e-05,2.27682]
[1777381806680,42.6,76019.5,0.0,-0.9828,2e-05,2.26349]
[1777381811739,42.6,76006.89,0.0,-0.98304,2e-05,2.23657]
[1777381812727,42.6,75970.06,0.0,-0.98371,2e-05,2.15938]
[1777381814061,42.6,75946.58,0.0,-0.98412,2e-05,2.1118]
[1777381814744,42.6,75946.58,0.0,-0.98412,2e-05,2.11197]
[1777381815750,42.61,75941.04,0.0,-0.98422,2e-05,2.10098]
[1777381817768,42.61,75948.11,0.0,-0.98408,2e-05,2.11611]
[1777381818774,42.61,75956.86,0.0,-0.98393,2e-05,2.13398]
[1777381819788,42.61,75987.01,0.0,-0.98338,2e-05,2.19689]
[1777381820793,42.61,75990.98,0.0,-0.9833,2e-05,2.20621]
[1777381821797,42.61,75996.22,0.0,-0.98321,2e-05,2.21724]
[1777381822805,42.62,75999.82,0.0,-0.98313,2e-05,2.22557]
[1777381825835,42.62,75988.64,0.0,-0.98333,2e-05,2.2026]
[1777381826845,42.62,75974.82,0.0,-0.98358,2e-05,2.17381]
[1777381827851,42.62,75964.52,0.0,-0.98377,2e-05,2.15274]
[1777381828872,42.62,75964.48,0.0,-0.98377,2e-05,2.15284]
[1777381832883,42.63,75973.56,0.0,-0.98361,2e-05,2.16999]
[1777381834207,42.63,75998.45,0.0,-0.98316,2e-05,2.22227]
[1777381834898,42.63,75998.71,0.0,-0.98314,2e-05,2.22395]
[1777381835906,42.63,76002.09,0.0,-0.98308,2e-05,2.23118]
[1777381837919,42.63,75999.74,0.0,-0.98312,2e-05,2.2263]
[1777381839932,42.63,75998.87,0.0,-0.98314,2e-05,2.22459]
[1777381844278,42.63,75989.85,0.0,-0.9833,2e-05,2.20581]
[1777381844968,42.63,75989.85,0.0,-0.9833,2e-05,2.20589]
[1777381845974,42.63,75983.04,0.0,-0.98342,2e-05,2.19172]
[1777381846981,42.63,75983.11,0.0,-0.98342,2e-05,2.192]
[1777381850002,42.64,75991.65,0.0,-0.98326,2e-05,2.21027]
[1777381852017,42.64,75996.32,0.0,-0.98317,2e-05,2.22031]
[1777381854350,42.64,75995.84,0.0,-0.98318,2e-05,2.21945]
[1777381857057,42.64,75991.46,0.0,-0.98326,2e-05,2.21047]
[1777381862090,42.64,76000.75,0.0,-0.98308,2e-05,2.23055]
[1777381863097,42.64,76003.66,0.0,-0.98303,2e-05,2.23679]
[1777381865113,42.64,76004.91,0.0,-0.98301,2e-05,2.23955]
[1777381867133,42.64,76013.84,0.0,-0.98284,2e-05,2.25867]
[1777381868134,42.64,76022.68,0.0,-0.98267,2e-05,2.27766]
[1777381869141,42.64,76030.28,0.0,-0.98253,2e-05,2.29404]
[1777381870151,42.64,76030.04,0.0,-0.98253,2e-05,2.29348]
[1777381872163,42.64,76022.07,0.0,-0.98268,2e-05,2.27619]
[1777381873170,42.64,76013.13,0.0,-0.98285,2e-05,2.257]
[1777381874176,42.64,76011.48,0.0,-0.98288,2e-05,2.25348]
[1777381876191,42.64,76018.45,0.0,-0.98275,2e-05,2.26842]
[1777381878220,42.64,76032.99,0.0,-0.98248,2e-05,2.29975]
[1777381879212,42.64,76043.46,0.0,-0.98228,2e-05,2.32255]
[1777381880236,42.64,76054.67,0.0,-0.98207,2e-05,2.34595]
[1777381881237,42.63,76067.06,0.0,-0.98183,2e-05,2.37301]
[1777381882243,42.63,76075.44,0.0,-0.98167,2e-05,2.39145]
[1777381883250,42.63,76081.82,0.0,-0.98154,2e-05,2.40575]
[1777381884257,42.63,76084.51,0.0,-0.98149,2e-05,2.41154]
[1777381887278,42.63,76089.36,0.0,-0.98139,2e-05,2.4226]
[1777381892314,42.63,76089.37,0.0,-0.98142,2e-05,2.41866]
[1777381897348,42.62,76094.67,0.0,-0.98133,2e-05,2.42904]
[1777381898355,42.62,76101.32,0.0,-0.9812,2e-05,2.44412]
[1777381899362,42.62,76104.91,0.0,-0.98112,2e-05,2.45225]
[1777381900369,42.62,76114.63,0.0,-0.98093,2e-05,2.47431]
[1777381901385,42.62,76122.45,0.0,-0.98077,2e-05,2.49217]
[1777381902383,42.62,76130.09,0.0,-0.98061,2e-05,2.50985]
[1777381903390,42.62,76140.74,0.0,-0.98039,2e-05,2.53447]
[1777381904401,42.62,76149.22,0.0,-0.9802,2e-05,2.55485]
[1777381905406,42.62,76153.2,0.0,-0.98012,2e-05,2.56469]
[1777381906413,42.63,76155.29,0.0,-0.98006,2e-05,2.57051]
[1777381910443,42.62,76149.19,0.0,-0.9802,2e-05,2.55533]
[1777381913465,42.62,76148.84,0.0,-0.98021,2e-05,2.55378]
[1777381915479,42.62,76149.56,0.0,-0.9802,2e-05,2.55496]
[1777381920514,42.61,76146.48,0.0,-0.98028,2e-05,2.54648]
[1777381923540,42.61,76136.47,0.0,-0.9805,2e-05,2.52234]
[1777381924545,42.61,76119.28,0.0,-0.98085,2e-05,2.48234]
[1777381925549,42.61,76115.66,0.0,-0.98093,2e-05,2.47389]
[1777381928574,42.61,76125.88,0.0,-0.98072,2e-05,2.49707]
[1777381929579,42.61,76134.89,0.0,-0.98054,2e-05,2.51781]
[1777381930587,42.61,76136.81,0.0,-0.9805,2e-05,2.52209]
[1777381933608,42.6,76129.8,0.0,-0.98065,2e-05,2.50523]
[1777381934921,42.6,76124.17,0.0,-0.98077,2e-05,2.49204]
[1777381936629,42.6,76121.11,0.0,-0.98083,2e-05,2.48469]
[1777381938643,42.6,76119.92,0.0,-0.98086,2e-05,2.4817]
[1777381941664,42.6,76123.7,0.0,-0.98079,2e-05,2.49003]
[1777381943678,42.6,76127.7,0.0,-0.98071,2e-05,2.49896]
[1777381946705,42.6,76107.31,0.0,-0.98113,2e-05,2.45158]
[1777381947708,42.6,76097.79,0.0,-0.98132,2e-05,2.42992]
[1777381952743,42.59,76099.99,0.0,-0.98131,2e-05,2.43114]
[1777381957778,42.59,76098.99,0.0,-0.98134,2e-05,2.42738]
[1777381959792,42.58,76092.84,0.0,-0.98147,2e-05,2.41292]
[1777381962818,42.58,76090.55,0.0,-0.98152,2e-05,2.407]
[1777381967851,42.58,76095.7,0.0,-0.98143,2e-05,2.41737]
[1777381972882,42.57,76093.17,0.0,-0.98149,2e-05,2.41045]
[1777381977918,42.57,76091.32,0.0,-0.98154,2e-05,2.40512]
[1777381982952,42.57,76087.8,0.0,-0.98161,2e-05,2.39784]
[1777381987988,42.57,76090.19,0.0,-0.98154,2e-05,2.40469]
[1777381993023,42.57,76087.59,0.0,-0.9816,2e-05,2.39866]
[1777381995351,42.57,76086.61,0.0,-0.98161,2e-05,2.39673]
[1777382001081,42.58,76086.23,0.0,-0.98162,2e-05,2.39646]
[1777382006117,42.58,76086.67,0.0,-0.9816,2e-05,2.3979]
[1777382010145,42.58,76094.59,0.0,-0.98144,2e-05,2.41603]
[1777382011151,42.58,76097.27,0.0,-0.98141,2e-05,2.41958]
[1777382013166,42.58,76099.58,0.0,-0.98136,2e-05,2.42486]
[1777382018200,42.62,76101.15,0.0,-0.98124,2e-05,2.43814]
[1777382022228,42.63,76104.33,0.0,-0.98115,2e-05,2.44797]
[1777382027264,42.64,76095.26,0.0,-0.98131,2e-05,2.43055]
[1777382028270,42.64,76088.38,0.0,-0.98145,2e-05,2.41498]
[1777382029278,42.64,76087.72,0.0,-0.98146,2e-05,2.41349]
[1777382031291,42.64,76082.4,0.0,-0.98157,2e-05,2.40154]
[1777382036329,42.64,76086.09,0.0,-0.98149,2e-05,2.40991]
[1777382041362,42.64,76085.61,0.0,-0.9815,2e-05,2.40887]
[1777382046396,42.64,76083.57,0.0,-0.98154,2e-05,2.40436]
[1777382049416,42.64,76080.08,0.0,-0.98161,2e-05,2.39664]
[1777382054452,42.64,76082.0,0.0,-0.98157,2e-05,2.40115]
[1777382059487,42.64,76083.16,0.0,-0.98155,2e-05,2.40391]
[1777382062509,42.65,76067.24,0.0,-0.98186,2e-05,2.36849]
[1777382063515,42.65,76062.21,0.0,-0.98196,2e-05,2.35745]
[1777382064522,42.64,76061.79,0.0,-0.98197,2e-05,2.35635]
[1777382068550,42.64,76056.38,0.0,-0.98208,2e-05,2.34379]
[1777382073588,42.64,76061.66,0.0,-0.982,2e-05,2.3522]
[1777382077616,42.64,76067.28,0.0,-0.9819,2e-05,2.36381]
[1777382079630,42.64,76073.24,0.0,-0.98178,2e-05,2.37686]
[1777382080637,42.63,76079.59,0.0,-0.98166,2e-05,2.39082]
[1777382081645,42.63,76082.06,0.0,-0.98161,2e-05,2.39613]
[1777382085671,42.65,76087.62,0.0,-0.98147,2e-05,2.41223]
[1777382088697,42.65,76094.77,0.0,-0.98131,2e-05,2.42976]
[1777382093732,42.67,76092.48,0.0,-0.98133,2e-05,2.42794]
[1777382098768,42.68,76097.59,0.0,-0.98119,2e-05,2.4428]
[1777382101792,42.69,76102.82,0.0,-0.98107,2e-05,2.45659]
[1777382104812,42.7,76093.55,0.0,-0.98124,2e-05,2.43737]
[1777382105832,42.7,76094.82,0.0,-0.9812,2e-05,2.44155]
[1777382110852,42.71,76091.52,0.0,-0.98125,2e-05,2.43664]
[1777382113874,42.72,76098.71,0.0,-0.98108,2e-05,2.45493]
[1777382116202,42.73,76097.27,0.0,-0.9811,2e-05,2.45354]
[1777382118908,42.73,76091.42,0.0,-0.9812,2e-05,2.44154]
[1777382120922,42.74,76087.94,0.0,-0.98126,2e-05,2.43498]
[1777382124954,42.75,76078.24,0.0,-0.98143,2e-05,2.41575]
[1777382126274,42.75,76065.97,0.0,-0.98167,2e-05,2.38873]
[1777382127972,42.75,76067.57,0.0,-0.98164,2e-05,2.39208]
[1777382133007,42.75,76058.7,0.0,-0.98184,2e-05,2.36969]
[1777382134014,42.75,76055.23,0.0,-0.98191,2e-05,2.36182]
[1777382136343,42.74,76053.11,0.0,-0.98195,2e-05,2.35667]
[1777382140056,42.74,76046.65,0.0,-0.98208,2e-05,2.34202]
[1777382142070,42.74,76041.37,0.0,-0.98219,2e-05,2.33022]
[1777382146414,42.74,76029.61,0.0,-0.98242,2e-05,2.30397]
[1777382148113,42.74,76022.08,0.0,-0.98256,2e-05,2.28769]
[1777382149121,42.74,76021.94,0.0,-0.98257,2e-05,2.28733]
[1777382150127,42.74,76019.68,0.0,-0.98261,2e-05,2.28242]
[1777382154158,42.74,76014.71,0.0,-0.9827,2e-05,2.27167]
[1777382155477,42.74,76007.0,0.0,-0.98285,2e-05,2.25518]
[1777382156484,42.74,76010.9,0.0,-0.98277,2e-05,2.26354]
[1777382159190,42.74,76017.58,0.0,-0.98265,2e-05,2.27815]
[1777382161204,42.74,76021.02,0.0,-0.98258,2e-05,2.28553]
[1777382162213,42.74,76011.49,0.0,-0.98276,2e-05,2.26504]
[1777382163222,42.74,76004.43,0.0,-0.98289,2e-05,2.24997]
[1777382165236,42.74,76002.36,0.0,-0.98293,2e-05,2.24564]
[1777382169262,42.74,76009.58,0.0,-0.9828,2e-05,2.26119]
[1777382170267,42.74,76006.6,0.0,-0.98285,2e-05,2.25485]
[1777382175302,42.74,76003.86,0.0,-0.9829,2e-05,2.24909]
[1777382180337,42.74,76002.99,0.0,-0.98292,2e-05,2.24744]
[1777382184365,42.74,76014.17,0.0,-0.98271,2e-05,2.27147]
[1777382185372,42.74,76016.28,0.0,-0.98267,2e-05,2.27599]
[1777382186694,42.74,76026.44,0.0,-0.98247,2e-05,2.29789]
[1777382188393,42.74,76026.46,0.0,-0.98247,2e-05,2.29786]
[1777382193428,42.74,76026.2,0.0,-0.9825,2e-05,2.29455]
[1777382194435,42.74,76032.23,0.0,-0.98238,2e-05,2.30756]
[1777382195442,42.74,76030.9,0.0,-0.98241,2e-05,2.3046]
[1777382200478,42.74,76020.74,0.0,-0.98261,2e-05,2.28227]
[1777382201485,42.74,76017.14,0.0,-0.98267,2e-05,2.27449]
[1777382203499,42.74,76014.81,0.0,-0.98272,2e-05,2.26944]
[1777382206834,42.74,76020.19,0.0,-0.98262,2e-05,2.28092]
[1777382211555,42.74,76025.59,0.0,-0.98252,2e-05,2.29228]
[1777382213569,42.74,76019.38,0.0,-0.98264,2e-05,2.27884]
[1777382216904,42.74,76015.08,0.0,-0.98272,2e-05,2.26948]
[1777382222632,42.74,76014.48,0.0,-0.98273,2e-05,2.26803]
[1777382226974,42.74,76020.25,0.0,-0.98262,2e-05,2.2803]
[1777382232703,42.73,76021.43,0.0,-0.9826,2e-05,2.28248]
[1777382233709,42.73,76041.2,0.0,-0.98223,2e-05,2.32537]
[1777382234716,42.73,76042.51,0.0,-0.9822,2e-05,2.3281]
[1777382239754,42.73,76046.25,0.0,-0.98214,2e-05,2.33559]
[1777382241766,42.73,76056.33,0.0,-0.98194,2e-05,2.35745]
[1777382242772,42.73,76059.01,0.0,-0.98189,2e-05,2.36319]
[1777382244788,42.73,76069.26,0.0,-0.98169,2e-05,2.38553]
[1777382245794,42.73,76069.32,0.0,-0.98169,2e-05,2.38543]
[1777382250831,42.72,76070.32,0.0,-0.98169,2e-05,2.3865]
[1777382254863,42.72,76061.28,0.0,-0.98189,2e-05,2.363]
[1777382255863,42.72,76050.93,0.0,-0.98209,2e-05,2.33999]
[1777382256870,42.72,76049.77,0.0,-0.98212,2e-05,2.33729]
[1777382261906,42.71,76048.08,0.0,-0.98216,2e-05,2.33285]
[1777382265934,42.71,76053.84,0.0,-0.98205,2e-05,2.34492]
[1777382267948,42.71,76055.64,0.0,-0.98202,2e-05,2.34855]
[1777382270970,42.71,76061.94,0.0,-0.9819,2e-05,2.36194]
[1777382273992,42.7,76067.4,0.0,-0.9818,2e-05,2.37347]
[1777382279025,42.7,76068.76,0.0,-0.98178,2e-05,2.37547]
[1777382284062,42.7,76071.76,0.0,-0.98173,2e-05,2.3811]
[1777382289094,42.69,76073.75,0.0,-0.9817,2e-05,2.38449]
[1777382294130,42.69,76072.97,0.0,-0.98173,2e-05,2.3817]
[1777382299167,42.68,76078.93,0.0,-0.98162,2e-05,2.39396]
[1777382304201,42.68,76081.42,0.0,-0.98158,2e-05,2.39843]
[1777382305527,42.68,76084.06,0.0,-0.98153,2e-05,2.40365]
[1777382310250,42.67,76091.2,0.0,-0.98139,2e-05,2.41896]
[1777382311258,42.67,76092.11,0.0,-0.9814,2e-05,2.41792]
[1777382312261,42.67,76098.04,0.0,-0.98128,2e-05,2.43131]
[1777382313267,42.67,76098.64,0.0,-0.98127,2e-05,2.43238]
[1777382317297,42.67,76103.85,0.0,-0.98118,2e-05,2.443]
[1777382319310,42.66,76100.43,0.0,-0.98125,2e-05,2.43516]
[1777382324345,42.66,76096.9,0.0,-0.98132,2e-05,2.42697]
[1777382329380,42.66,76097.28,0.0,-0.98131,2e-05,2.42761]
[1777382333408,42.66,76091.45,0.0,-0.98143,2e-05,2.4142]
[1777382334415,42.66,76084.6,0.0,-0.98157,2e-05,2.39881]
[1777382335739,42.66,76085.56,0.0,-0.98155,2e-05,2.40065]
[1777382341464,42.65,76087.79,0.0,-0.98153,2e-05,2.4039]
[1777382346499,42.65,76088.04,0.0,-0.98153,2e-05,2.40301]
[1777382351851,42.64,76086.38,0.0,-0.98158,2e-05,2.39787]
[1777382357576,42.64,76091.38,0.0,-0.98149,2e-05,2.40745]
[1777382362612,42.63,76089.38,0.0,-0.98155,2e-05,2.40155]
[1777382367647,42.63,76092.72,0.0,-0.98148,2e-05,2.40875]
[1777382372683,42.63,76092.26,0.0,-0.98151,2e-05,2.40508]
[1777382377717,42.63,76094.71,0.0,-0.98146,2e-05,2.41047]
[1777382382752,42.63,76096.92,0.0,-0.98142,2e-05,2.41526]
[1777382384766,42.63,76091.36,0.0,-0.98153,2e-05,2.40266]
[1777382389801,42.63,76089.1,0.0,-0.98158,2e-05,2.39716]
[1777382390810,42.62,76088.49,0.0,-0.9816,2e-05,2.3955]
[1777382393829,42.62,76082.46,0.0,-0.98172,2e-05,2.38116]
[1777382394836,42.62,76076.68,0.0,-0.98184,2e-05,2.36803]
[1777382395843,42.62,76074.78,0.0,-0.98188,2e-05,2.36358]
[1777382400878,42.61,76076.36,0.0,-0.98186,2e-05,2.36596]
[1777382405913,42.61,76084.83,0.0,-0.9817,2e-05,2.38367]
[1777382407927,42.61,76085.73,0.0,-0.98169,2e-05,2.38517]
[1777382412962,42.6,76082.42,0.0,-0.98177,2e-05,2.37654]
[1777382414989,42.6,76082.08,0.0,-0.98178,2e-05,2.37533]
[1777382417996,42.6,76087.02,0.0,-0.98169,2e-05,2.38565]
[1777382423038,42.59,76091.54,0.0,-0.98161,2e-05,2.39456]
[1777382428073,42.59,76091.53,0.0,-0.98162,2e-05,2.39325]
[1777382433108,42.58,76090.33,0.0,-0.98167,2e-05,2.38675]
[1777382436129,42.58,76096.09,0.0,-0.98157,2e-05,2.39862]
[1777382438142,42.58,76103.57,0.0,-0.98142,2e-05,2.41517]
[1777382439150,42.57,76108.21,0.0,-0.98133,2e-05,2.42505]
[1777382441167,42.57,76114.27,0.0,-0.98121,2e-05,2.43813]
[1777382446203,42.57,76116.88,0.0,-0.98116,2e-05,2.44383]
[1777382451237,42.57,76114.6,0.0,-0.98121,2e-05,2.43834]
[1777382454258,42.57,76105.96,0.0,-0.98139,2e-05,2.41862]
[1777382455269,42.57,76102.13,0.0,-0.98147,2e-05,2.40996]
[1777382457602,42.57,76093.91,0.0,-0.98164,2e-05,2.39069]
[1777382463322,42.56,76087.55,0.0,-0.98177,2e-05,2.37527]
[1777382467350,42.56,76081.47,0.0,-0.9819,2e-05,2.3609]
[1777382472385,42.55,76082.97,0.0,-0.98188,2e-05,2.36331]
[1777382477421,42.55,76082.05,0.0,-0.98191,2e-05,2.36039]
[1777382483463,42.55,76081.17,0.0,-0.98193,2e-05,2.35746]
[1777382487491,42.54,76088.95,0.0,-0.98179,2e-05,2.37414]
[1777382488498,42.54,76095.85,0.0,-0.98165,2e-05,2.38938]
[1777382489506,42.54,76094.01,0.0,-0.98169,2e-05,2.38505]
[1777382490841,42.54,76085.94,0.0,-0.98185,2e-05,2.36665]
[1777382496556,42.54,76088.48,0.0,-0.98183,2e-05,2.36894]
[1777382501590,42.54,76089.76,0.0,-0.9818,2e-05,2.37176]
[1777382506624,42.54,76094.28,0.0,-0.98171,2e-05,2.38248]
[1777382511660,42.54,76094.34,0.0,-0.9817,2e-05,2.38301]
[1777382516696,42.54,76095.41,0.0,-0.98168,2e-05,2.38578]
[1777382521730,42.54,76099.68,0.0,-0.98159,2e-05,2.39568]
[1777382522737,42.54,76106.28,0.0,-0.98146,2e-05,2.41058]
[1777382523744,42.54,76108.36,0.0,-0.98142,2e-05,2.4153]
[1777382528779,42.54,76112.75,0.0,-0.98133,2e-05,2.42525]
[1777382533814,42.54,76119.53,0.0,-0.98119,2e-05,2.44062]
[1777382538850,42.54,76121.31,0.0,-0.98115,2e-05,2.44453]
[1777382543885,42.54,76120.36,0.0,-0.98118,2e-05,2.44223]
[1777382548920,42.54,76123.6,0.0,-0.98111,2e-05,2.44952]
[1777382551262,42.54,76118.11,0.0,-0.98124,2e-05,2.43439]
[1777382556975,42.54,76119.79,0.0,-0.98121,2e-05,2.43822]
[1777382562011,42.54,76121.33,0.0,-0.98118,2e-05,2.44174]
[1777382563017,42.54,76116.3,0.0,-0.98128,2e-05,2.4303]
[1777382564024,42.54,76109.75,0.0,-0.98141,2e-05,2.41548]
[1777382565031,42.54,76109.17,0.0,-0.98142,2e-05,2.41393]
[1777382566038,42.54,76102.99,0.0,-0.98155,2e-05,2.39977]
[1777382567045,42.54,76103.74,0.0,-0.98154,2e-05,2.40125]
[1777382572080,42.54,76102.31,0.0,-0.98158,2e-05,2.39694]
[1777382577114,42.53,76101.84,0.0,-0.98159,2e-05,2.3948]
[1777382580136,42.53,76091.27,0.0,-0.98181,2e-05,2.37052]
[1777382581143,42.53,76090.38,0.0,-0.98183,2e-05,2.36836]
[1777382586178,42.52,76091.6,0.0,-0.98181,2e-05,2.37016]
[1777382591213,42.52,76092.91,0.0,-0.9818,2e-05,2.37219]
[1777382596248,42.52,76092.53,0.0,-0.98181,2e-05,2.3705]
[1777382601282,42.51,76094.25,0.0,-0.98178,2e-05,2.37349]
[1777382607325,42.51,76096.01,0.0,-0.98176,2e-05,2.37636]
[1777382612361,42.51,76096.22,0.0,-0.98178,2e-05,2.37342]
[1777382617395,42.5,76095.59,0.0,-0.9818,2e-05,2.37116]
[1777382622430,42.5,76097.25,0.0,-0.98178,2e-05,2.37402]
[1777382627465,42.5,76094.47,0.0,-0.98184,2e-05,2.36699]
[1777382632500,42.49,76095.02,0.0,-0.98184,2e-05,2.36742]
[1777382637534,42.49,76091.82,0.0,-0.98191,2e-05,2.35956]
[1777382642570,42.49,76095.94,0.0,-0.98183,2e-05,2.36803]
[1777382647605,42.48,76097.64,0.0,-0.9818,2e-05,2.37108]
[1777382652640,42.48,76099.27,0.0,-0.98178,2e-05,2.37393]
[1777382657675,42.48,76106.41,0.0,-0.98164,2e-05,2.38992]
[1777382658682,42.48,76107.79,0.0,-0.98161,2e-05,2.39282]
[1777382663716,42.48,76106.08,0.0,-0.98165,2e-05,2.38794]
[1777382668754,42.47,76101.69,0.0,-0.98175,2e-05,2.37688]
[1777382672115,42.47,76095.89,0.0,-0.98189,2e-05,2.36087]
[1777382677817,42.46,76095.47,0.0,-0.98191,2e-05,2.35892]
[1777382682852,42.46,76096.9,0.0,-0.98189,2e-05,2.36129]
[1777382687890,42.46,76097.43,0.0,-0.98188,2e-05,2.36162]
[1777382692923,42.45,76096.57,0.0,-0.98191,2e-05,2.35887]
[1777382697958,42.45,76096.56,0.0,-0.98192,2e-05,2.35803]
[1777382702331,42.45,76102.68,0.0,-0.9818,2e-05,2.37103]
[1777382704000,42.45,76101.95,0.0,-0.98182,2e-05,2.36905]
[1777382709034,42.44,76099.34,0.0,-0.98188,2e-05,2.36235]
[1777382714071,42.44,76100.04,0.0,-0.98187,2e-05,2.36305]
[1777382719107,42.44,76101.75,0.0,-0.98185,2e-05,2.36596]
[1777382724143,42.43,76100.01,0.0,-0.98189,2e-05,2.36117]
[1777382729178,42.43,76097.62,0.0,-0.98194,2e-05,2.35496]
[1777382734214,42.43,76093.35,0.0,-0.98205,2e-05,2.34215]
[1777382741262,42.42,76090.22,0.0,-0.98212,2e-05,2.33424]
[1777382746297,42.42,76089.24,0.0,-0.98215,2e-05,2.33145]
[1777382751332,42.42,76091.36,0.0,-0.98211,2e-05,2.33551]
[1777382756367,42.41,76091.55,0.0,-0.98212,2e-05,2.33526]
[1777382761402,42.41,76092.21,0.0,-0.98211,2e-05,2.33601]
[1777382764423,42.41,76093.63,0.0,-0.98208,2e-05,2.33867]
[1777382769458,42.41,76088.97,0.0,-0.98218,2e-05,2.32759]
[1777382775500,42.4,76088.83,0.0,-0.98219,2e-05,2.32642]
[1777382780534,42.4,76091.36,0.0,-0.98215,2e-05,2.3313]
[1777382785572,42.4,76091.91,0.0,-0.98215,2e-05,2.33175]
[1777382790608,42.39,76089.75,0.0,-0.9822,2e-05,2.32626]
[1777382795645,42.39,76090.66,0.0,-0.9822,2e-05,2.32507]
[1777382800679,42.39,76089.57,0.0,-0.98223,2e-05,2.32198]
[1777382805715,42.39,76089.67,0.0,-0.98223,2e-05,2.32151]
[1777382810751,42.38,76087.0,0.0,-0.98229,2e-05,2.31495]
[1777382815785,42.38,76089.4,0.0,-0.98225,2e-05,2.31957]
[1777382820826,42.38,76087.48,0.0,-0.98229,2e-05,2.31467]
[1777382825855,42.37,76088.18,0.0,-0.98229,2e-05,2.31555]
[1777382830890,42.37,76089.26,0.0,-0.98227,2e-05,2.3173]
[1777382835925,42.37,76090.76,0.0,-0.98225,2e-05,2.32]
[1777382840959,42.37,76090.68,0.0,-0.98226,2e-05,2.31912]
[1777382845997,42.36,76092.52,0.0,-0.98223,2e-05,2.32258]
[1777382851034,42.36,76092.37,0.0,-0.98225,2e-05,2.31917]
[1777382856067,42.36,76089.67,0.0,-0.98231,2e-05,2.31271]
[1777382861102,42.36,76089.1,0.0,-0.98232,2e-05,2.31095]
[1777382866139,42.36,76076.78,0.0,-0.98257,2e-05,2.28355]
[1777382867144,42.36,76066.04,0.0,-0.98277,2e-05,2.26022]
[1777382868151,42.36,76065.95,0.0,-0.98277,2e-05,2.26001]
[1777382873580,42.35,76064.14,0.0,-0.98281,2e-05,2.25604]
[1777382879228,42.35,76065.29,0.0,-0.98279,2e-05,2.25845]
[1777382884266,42.35,76067.44,0.0,-0.98275,2e-05,2.26301]
[1777382889301,42.35,76064.37,0.0,-0.98281,2e-05,2.25628]
[1777382894335,42.35,76065.17,0.0,-0.98279,2e-05,2.25792]
[1777382896350,42.35,76059.56,0.0,-0.9829,2e-05,2.24581]
[1777382897357,42.35,76058.79,0.0,-0.98291,2e-05,2.24416]
[1777382900378,42.35,76053.5,0.0,-0.98301,2e-05,2.23285]
[1777382902393,42.35,76049.43,0.0,-0.98309,2e-05,2.22421]
[1777382904406,42.35,76054.65,0.0,-0.98299,2e-05,2.23544]
[1777382908434,42.35,76063.58,0.0,-0.98282,2e-05,2.25469]
[1777382910449,42.35,76066.59,0.0,-0.98276,2e-05,2.26115]
[1777382915483,42.35,76067.11,0.0,-0.98277,2e-05,2.25973]
[1777382920518,42.35,76066.54,0.0,-0.98278,2e-05,2.25842]
[1777382925553,42.35,76067.02,0.0,-0.98278,2e-05,2.25938]
[1777382929581,42.35,76078.24,0.0,-0.98256,2e-05,2.28363]
[1777382930588,42.35,76079.98,0.0,-0.98253,2e-05,2.28737]
[1777382935623,42.35,76082.97,0.0,-0.98247,2e-05,2.29362]
[1777382940658,42.35,76086.59,0.0,-0.98241,2e-05,2.30123]
[1777382945692,42.35,76082.71,0.0,-0.98248,2e-05,2.29247]
[1777382950729,42.35,76083.14,0.0,-0.98248,2e-05,2.29321]
[1777382953749,42.35,76090.08,0.0,-0.98234,2e-05,2.30828]
[1777382958784,42.35,76106.67,0.0,-0.98202,2e-05,2.34458]
[1777382959795,42.35,76114.27,0.0,-0.98187,2e-05,2.36139]
[1777382960812,42.35,76114.52,0.0,-0.98187,2e-05,2.3618]
[1777382961809,42.35,76123.36,0.0,-0.98169,2e-05,2.3816]
[1777382962812,42.35,76174.89,0.0,-0.98064,2e-05,2.49982]
[1777382963821,42.35,76170.92,0.0,-0.98071,2e-05,2.49117]
[1777382964833,42.35,76193.63,0.0,-0.98024,2e-05,2.54404]
[1777382965839,42.35,76199.6,0.0,-0.98011,2e-05,2.55869]
[1777382966851,42.35,76164.76,0.0,-0.98085,2e-05,2.47651]
[1777382967854,42.35,76158.3,0.0,-0.98098,2e-05,2.46123]
[1777382968859,42.34,76170.12,0.0,-0.98074,2e-05,2.48826]
[1777382969866,42.35,76170.12,0.0,-0.98074,2e-05,2.48886]
[1777382970873,42.35,76163.89,0.0,-0.98086,2e-05,2.47501]
[1777382971880,42.35,76155.48,0.0,-0.98105,2e-05,2.45364]
[1777382972887,42.35,76147.06,0.0,-0.98122,2e-05,2.43402]
[1777382974311,42.35,76150.79,0.0,-0.98115,2e-05,2.44226]
[1777382975909,42.35,76164.03,0.0,-0.98087,2e-05,2.47343]
[1777382976916,42.35,76166.44,0.0,-0.98081,2e-05,2.47964]
[1777382978930,42.36,76160.25,0.0,-0.98093,2e-05,2.46658]
[1777382982957,42.37,76149.4,0.0,-0.98113,2e-05,2.44418]
[1777382984384,42.37,76155.34,0.0,-0.981,2e-05,2.45918]
[1777382985986,42.38,76157.58,0.0,-0.98094,2e-05,2.46499]
[1777382987994,42.38,76158.33,0.0,-0.98092,2e-05,2.46798]
[1777382993028,42.4,76161.21,0.0,-0.98082,2e-05,2.47839]
[1777382994459,42.4,76167.75,0.0,-0.98068,2e-05,2.4942]
[1777382996049,42.4,76173.21,0.0,-0.98056,2e-05,2.50808]
[1777382999070,42.41,76168.17,0.0,-0.98065,2e-05,2.49803]
[1777383002112,42.42,76158.87,0.0,-0.98083,2e-05,2.47763]
[1777383003107,42.42,76153.69,0.0,-0.98093,2e-05,2.46692]
[1777383004530,42.42,76144.21,0.0,-0.98112,2e-05,2.44579]
[1777383006126,42.43,76150.14,0.0,-0.98099,2e-05,2.46007]
[1777383007133,42.43,76125.09,0.0,-0.98149,2e-05,2.40428]
[1777383008139,42.43,76125.36,0.0,-0.98148,2e-05,2.40493]
[1777383010152,42.43,76119.96,0.0,-0.98159,2e-05,2.39281]
[1777383011161,42.43,76126.17,0.0,-0.98146,2e-05,2.40694]
[1777383014605,42.43,76116.66,0.0,-0.98165,2e-05,2.38568]
[1777383016197,42.43,76114.17,0.0,-0.9817,2e-05,2.38028]
[1777383017232,42.43,76121.46,0.0,-0.98155,2e-05,2.39677]
[1777383019232,42.44,76140.05,0.0,-0.98116,2e-05,2.44044]
[1777383020231,42.44,76145.74,0.0,-0.98104,2e-05,2.45414]
[1777383022245,42.44,76140.74,0.0,-0.98114,2e-05,2.44335]
[1777383023253,42.45,76121.21,0.0,-0.98153,2e-05,2.39965]
[1777383024679,42.45,76127.79,0.0,-0.98139,2e-05,2.41525]
[1777383026273,42.45,76139.23,0.0,-0.98115,2e-05,2.44208]
[1777383027279,42.46,76154.59,0.0,-0.98082,2e-05,2.47879]
[1777383028287,42.46,76157.31,0.0,-0.98076,2e-05,2.4857]
[1777383029294,42.46,76148.96,0.0,-0.98092,2e-05,2.46701]
[1777383030302,42.47,76145.81,0.0,-0.98098,2e-05,2.46039]
[1777383035336,42.48,76142.9,0.0,-0.98103,2e-05,2.45425]
[1777383036346,42.48,76136.93,0.0,-0.98115,2e-05,2.44122]
[1777383037352,42.48,76136.32,0.0,-0.98116,2e-05,2.44048]
[1777383040388,42.49,76123.66,0.0,-0.9814,2e-05,2.41296]
[1777383041391,42.49,76117.64,0.0,-0.98152,2e-05,2.39937]
[1777383042393,42.49,76117.97,0.0,-0.98152,2e-05,2.40014]
[1777383044841,42.49,76109.06,0.0,-0.98169,2e-05,2.38026]
[1777383047427,42.49,76103.45,0.0,-0.9818,2e-05,2.36788]
[1777383052464,42.49,76089.52,0.0,-0.98207,2e-05,2.33748]
[1777383053470,42.49,76077.81,0.0,-0.9823,2e-05,2.31188]
[1777383054934,42.49,76068.77,0.0,-0.98247,2e-05,2.29256]
[1777383057497,42.5,76062.44,0.0,-0.98259,2e-05,2.27931]
[1777383059511,42.5,76078.08,0.0,-0.98229,2e-05,2.31362]
[1777383060518,42.5,76091.89,0.0,-0.98202,2e-05,2.34396]
[1777383061525,42.5,76095.19,0.0,-0.98195,2e-05,2.35112]
[1777383063539,42.5,76088.54,0.0,-0.98209,2e-05,2.3361]
[1777383065553,42.5,76079.59,0.0,-0.98226,2e-05,2.3164]
[1777383066565,42.5,76075.47,0.0,-0.98234,2e-05,2.30756]
[1777383067570,42.5,76069.7,0.0,-0.98245,2e-05,2.29516]
[1777383070591,42.51,76079.97,0.0,-0.98223,2e-05,2.32018]
[1777383071600,42.51,76079.81,0.0,-0.98221,2e-05,2.32157]
[1777383073613,42.52,76074.05,0.0,-0.98232,2e-05,2.30947]
[1777383077641,42.53,76081.66,0.0,-0.98214,2e-05,2.33036]
[1777383080662,42.54,76100.44,0.0,-0.98176,2e-05,2.37229]
[1777383081668,42.54,76097.95,0.0,-0.98181,2e-05,2.36681]
[1777383082678,42.54,76091.1,0.0,-0.98195,2e-05,2.35167]
[1777383083685,42.54,76077.93,0.0,-0.9822,2e-05,2.32287]
[1777383084690,42.54,76068.63,0.0,-0.98238,2e-05,2.3027]
[1777383085699,42.54,76062.86,0.0,-0.98249,2e-05,2.29007]
[1777383086703,42.54,76056.86,0.0,-0.98261,2e-05,2.27702]
[1777383091739,42.54,76054.45,0.0,-0.98267,2e-05,2.26916]
[1777383095767,42.54,76043.88,0.0,-0.98287,2e-05,2.24639]
[1777383098791,42.54,76036.01,0.0,-0.98302,2e-05,2.22968]
[1777383102820,42.54,76051.7,0.0,-0.98272,2e-05,2.26344]
[1777383103827,42.54,76071.76,0.0,-0.98234,2e-05,2.30718]
[1777383106853,42.54,76066.04,0.0,-0.98244,2e-05,2.29541]
[1777383107854,42.54,76055.5,0.0,-0.98264,2e-05,2.27283]
[1777383109867,42.54,76061.0,0.0,-0.98253,2e-05,2.28527]
[1777383111882,42.55,76067.04,0.0,-0.98241,2e-05,2.29888]
[1777383113896,42.55,76053.19,0.0,-0.98267,2e-05,2.26909]
[1777383118931,42.55,76055.09,0.0,-0.98263,2e-05,2.27377]
[1777383119937,42.55,76049.38,0.0,-0.98274,2e-05,2.26148]
[1777383120948,42.55,76044.43,0.0,-0.98283,2e-05,2.25088]
[1777383123979,42.55,76036.1,0.0,-0.98299,2e-05,2.23321]
[1777383125993,42.55,76046.03,0.0,-0.9828,2e-05,2.25452]
[1777383127000,42.55,76064.44,0.0,-0.98245,2e-05,2.29426]
[1777383130032,42.55,76055.1,0.0,-0.98263,2e-05,2.27449]
[1777383132046,42.56,76045.79,0.0,-0.9828,2e-05,2.25504]
[1777383133052,42.56,76055.07,0.0,-0.98262,2e-05,2.27504]
[1777383134059,42.56,76055.07,0.0,-0.98262,2e-05,2.27503]
[1777383137080,42.56,76049.28,0.0,-0.98272,2e-05,2.26339]
[1777383140536,42.56,76065.06,0.0,-0.98242,2e-05,2.29788]
[1777383141108,42.56,76065.06,0.0,-0.98242,2e-05,2.29783]
[1777383144129,42.57,76068.53,0.0,-0.98233,2e-05,2.30779]
[1777383149164,42.58,76072.06,0.0,-0.98224,2e-05,2.31847]
[1777383152188,42.58,76084.15,0.0,-0.98201,2e-05,2.34311]
[1777383153212,42.58,76112.77,0.0,-0.98144,2e-05,2.40712]
[1777383154201,42.58,76113.1,0.0,-0.98144,2e-05,2.4079]
[1777383156219,42.59,76121.2,0.0,-0.98127,2e-05,2.42692]
[1777383157224,42.59,76133.91,0.0,-0.981,2e-05,2.45654]
[1777383158239,42.59,76143.0,0.0,-0.98081,2e-05,2.47803]
[1777383159238,42.59,76151.09,0.0,-0.98064,2e-05,2.49731]
[1777383160683,42.6,76160.24,0.0,-0.98044,2e-05,2.51916]
[1777383161257,42.6,76159.77,0.0,-0.98044,2e-05,2.5186]
[1777383162261,42.6,76154.15,0.0,-0.98056,2e-05,2.50606]
[1777383167296,42.61,76154.04,0.0,-0.98053,2e-05,2.50859]
[1777383172331,42.62,76153.54,0.0,-0.98052,2e-05,2.51017]
[1777383177365,42.63,76160.31,0.0,-0.98035,2e-05,2.52865]
[1777383179384,42.64,76167.7,0.0,-0.98019,2e-05,2.54698]
[1777383180824,42.64,76174.21,0.0,-0.98004,2e-05,2.56326]
[1777383182407,42.64,76189.57,0.0,-0.9797,2e-05,2.60015]
[1777383183411,42.64,76203.27,0.0,-0.9794,2e-05,2.63337]
[1777383184427,42.64,76213.94,0.0,-0.97916,2e-05,2.65949]
[1777383186440,42.66,76207.36,0.0,-0.97928,2e-05,2.64685]
[1777383187446,42.67,76196.95,0.0,-0.97948,2e-05,2.62492]
[1777383188455,42.67,76191.45,0.0,-0.97959,2e-05,2.61208]
[1777383189469,42.67,76189.16,0.0,-0.97964,2e-05,2.60697]
[1777383193499,42.68,76185.8,0.0,-0.9797,2e-05,2.60048]
[1777383195514,42.68,76180.15,0.0,-0.97981,2e-05,2.58781]
[1777383201010,42.69,76179.63,0.0,-0.9798,2e-05,2.58895]
[1777383203572,42.69,76184.05,0.0,-0.9797,2e-05,2.60025]
[1777383207598,42.7,76177.61,0.0,-0.97983,2e-05,2.58644]
[1777383209612,42.7,76173.79,0.0,-0.9799,2e-05,2.57817]
[1777383214649,42.71,76171.81,0.0,-0.97994,2e-05,2.57286]
[1777383218677,42.71,76165.42,0.0,-0.98007,2e-05,2.55875]
[1777383221150,42.72,76164.37,0.0,-0.98009,2e-05,2.55692]
[1777383224734,42.72,76170.59,0.0,-0.97994,2e-05,2.57295]
[1777383225727,42.72,76155.66,0.0,-0.98026,2e-05,2.53753]
[1777383226734,42.72,76136.17,0.0,-0.98067,2e-05,2.49221]
[1777383227740,42.72,76132.91,0.0,-0.98074,2e-05,2.48434]
[1777383232776,42.72,76139.62,0.0,-0.98061,2e-05,2.49918]
[1777383233783,42.72,76147.87,0.0,-0.98044,2e-05,2.51818]
[1777383234790,42.72,76147.77,0.0,-0.98044,2e-05,2.51776]
[1777383236819,42.71,76159.25,0.0,-0.9802,2e-05,2.5442]
[1777383238830,42.72,76164.53,0.0,-0.98008,2e-05,2.5576]
[1777383239838,42.72,76164.9,0.0,-0.98007,2e-05,2.55892]
[1777383243866,42.72,76155.09,0.0,-0.98027,2e-05,2.53696]
[1777383244873,42.72,76137.18,0.0,-0.98065,2e-05,2.49508]
[1777383245880,42.72,76135.49,0.0,-0.98068,2e-05,2.49102]
[1777383249909,42.72,76142.61,0.0,-0.98054,2e-05,2.50693]
[1777383251923,42.72,76143.36,0.0,-0.98053,2e-05,2.50831]
[1777383255950,42.72,76140.1,0.0,-0.9806,2e-05,2.50007]
[1777383258971,42.71,76133.44,0.0,-0.98074,2e-05,2.48423]
[1777383264006,42.71,76140.15,0.0,-0.98061,2e-05,2.49907]
[1777383267027,42.71,76149.1,0.0,-0.98043,2e-05,2.51938]
[1777383268034,42.71,76150.17,0.0,-0.98041,2e-05,2.52169]
[1777383273071,42.71,76164.42,0.0,-0.98013,2e-05,2.55144]
[1777383274077,42.71,76176.68,0.0,-0.97987,2e-05,2.58087]
[1777383275085,42.71,76178.54,0.0,-0.97982,2e-05,2.58571]
[1777383279113,42.72,76180.66,0.0,-0.97976,2e-05,2.59237]
[1777383283144,42.72,76174.66,0.0,-0.97988,2e-05,2.5797]
[1777383284147,42.72,76169.59,0.0,-0.97999,2e-05,2.56739]
[1777383285156,42.72,76167.21,0.0,-0.98004,2e-05,2.56148]
[1777383290189,42.71,76170.66,0.0,-0.97998,2e-05,2.5682]
[1777383292207,42.71,76154.9,0.0,-0.98032,2e-05,2.53061]
[1777383293211,42.71,76150.7,0.0,-0.98041,2e-05,2.52059]
[1777383295224,42.71,76150.77,0.0,-0.98042,2e-05,2.52034]
[1777383300259,42.7,76146.56,0.0,-0.98051,2e-05,2.50949]
[1777383303281,42.7,76144.2,0.0,-0.98057,2e-05,2.50344]
[1777383307308,42.7,76147.94,0.0,-0.9805,2e-05,2.51135]
[1777383309322,42.7,76138.69,0.0,-0.98069,2e-05,2.48956]
[1777383311825,42.7,76139.43,0.0,-0.98068,2e-05,2.49086]
[1777383313357,42.7,76144.04,0.0,-0.98059,2e-05,2.50137]
[1777383314369,42.69,76150.86,0.0,-0.98045,2e-05,2.51704]
[1777383315371,42.69,76156.0,0.0,-0.98034,2e-05,2.5286]
[1777383318392,42.69,76143.25,0.0,-0.98061,2e-05,2.4985]
[1777383319402,42.69,76140.2,0.0,-0.98068,2e-05,2.49112]
[1777383324433,42.69,76140.22,0.0,-0.98069,2e-05,2.49039]
[1777383329469,42.68,76141.23,0.0,-0.98067,2e-05,2.4919]
[1777383331963,42.68,76157.53,0.0,-0.98035,2e-05,2.52679]
[1777383332489,42.68,76157.53,0.0,-0.98036,2e-05,2.52656]
[1777383337530,42.68,76175.59,0.0,-0.97998,2e-05,2.56853]
[1777383338534,42.68,76183.24,0.0,-0.97981,2e-05,2.58707]
[1777383342038,42.68,76190.8,0.0,-0.97964,2e-05,2.60552]
[1777383342562,42.68,76192.13,0.0,-0.97961,2e-05,2.60906]
[1777383343569,42.69,76200.54,0.0,-0.97942,2e-05,2.62957]
[1777383345583,42.69,76210.49,0.0,-0.9792,2e-05,2.65422]
[1777383346590,42.69,76216.98,0.0,-0.97905,2e-05,2.67025]
[1777383347597,42.69,76222.35,0.0,-0.97893,2e-05,2.6836]
[1777383352633,42.69,76224.78,0.0,-0.97886,2e-05,2.69079]
[1777383354652,42.7,76235.48,0.0,-0.97862,2e-05,2.71756]
[1777383355665,42.7,76240.73,0.0,-0.9785,2e-05,2.73073]
[1777383356677,42.7,76240.41,0.0,-0.9785,2e-05,2.73011]
[1777383357674,42.7,76231.9,0.0,-0.97869,2e-05,2.70928]
[1777383358681,42.7,76227.99,0.0,-0.97878,2e-05,2.69987]
[1777383360695,42.7,76218.74,0.0,-0.97898,2e-05,2.6777]
[1777383362183,42.7,76218.38,0.0,-0.97899,2e-05,2.67709]
[1777383363736,42.7,76213.38,0.0,-0.9791,2e-05,2.6647]
[1777383364743,42.7,76204.4,0.0,-0.9793,2e-05,2.64248]
[1777383365750,42.7,76199.47,0.0,-0.97942,2e-05,2.63018]
[1777383367765,42.69,76192.7,0.0,-0.97957,2e-05,2.61313]
[1777383368774,42.69,76187.91,0.0,-0.97968,2e-05,2.60131]
[1777383369780,42.69,76193.29,0.0,-0.97957,2e-05,2.61383]
[1777383370786,42.69,76190.84,0.0,-0.97962,2e-05,2.60759]
[1777383372255,42.69,76183.33,0.0,-0.97979,2e-05,2.58932]
[1777383372802,42.69,76189.03,0.0,-0.97967,2e-05,2.60255]
[1777383373810,42.69,76188.66,0.0,-0.97968,2e-05,2.60134]
[1777383374816,42.68,76185.58,0.0,-0.97975,2e-05,2.59364]
[1777383375824,42.68,76174.33,0.0,-0.97999,2e-05,2.5666]
[1777383376833,42.68,76178.05,0.0,-0.97992,2e-05,2.57512]
[1777383382326,42.68,76176.58,0.0,-0.97996,2e-05,2.57012]
[1777383383880,42.67,76177.3,0.0,-0.97995,2e-05,2.57122]
[1777383387909,42.67,76191.81,0.0,-0.97965,2e-05,2.6045]
[1777383388915,42.67,76194.26,0.0,-0.9796,2e-05,2.61]
[1777383393950,42.66,76202.05,0.0,-0.97947,2e-05,2.62409]
[1777383395964,42.66,76205.08,0.0,-0.9794,2e-05,2.63206]
[1777383400999,42.66,76213.74,0.0,-0.97922,2e-05,2.65093]
[1777383402007,42.66,76226.92,0.0,-0.97893,2e-05,2.68333]
[1777383403013,42.66,76230.46,0.0,-0.97885,2e-05,2.69225]
[1777383405028,42.66,76225.39,0.0,-0.97896,2e-05,2.68034]
[1777383407042,42.66,76219.63,0.0,-0.97909,2e-05,2.66609]
[1777383408050,42.66,76226.7,0.0,-0.97893,2e-05,2.68363]
[1777383409056,42.66,76230.64,0.0,-0.97884,2e-05,2.69278]
[1777383411070,42.66,76238.67,0.0,-0.97866,2e-05,2.71225]
[1777383412079,42.66,76235.77,0.0,-0.97873,2e-05,2.70532]
[1777383415104,42.66,76233.71,0.0,-0.97877,2e-05,2.70094]
[1777383420134,42.66,76238.6,0.0,-0.97865,2e-05,2.71408]
[1777383422148,42.67,76244.12,0.0,-0.97852,2e-05,2.72811]
[1777383423154,42.67,76249.38,0.0,-0.9784,2e-05,2.74133]
[1777383424161,42.67,76249.24,0.0,-0.9784,2e-05,2.74113]
[1777383427182,42.67,76261.12,0.0,-0.97812,2e-05,2.7712]
[1777383428189,42.67,76270.12,0.0,-0.97791,2e-05,2.79391]
[1777383429196,42.67,76274.93,0.0,-0.9778,2e-05,2.80611]
[1777383431210,42.67,76284.16,0.0,-0.97758,2e-05,2.82958]
[1777383432217,42.67,76291.94,0.0,-0.9774,2e-05,2.84944]
[1777383433242,42.67,76296.87,0.0,-0.97728,2e-05,2.86204]
[1777383435254,42.67,76301.31,0.0,-0.97718,2e-05,2.87335]
[1777383436260,42.67,76296.31,0.0,-0.9773,2e-05,2.86044]
[1777383437267,42.67,76297.73,0.0,-0.97726,2e-05,2.86404]
[1777383442302,42.67,76303.13,0.0,-0.97714,2e-05,2.87729]
[1777383444316,42.67,76294.38,0.0,-0.97735,2e-05,2.85472]
[1777383449352,42.67,76283.26,0.0,-0.97761,2e-05,2.82622]
[1777383450359,42.67,76283.93,0.0,-0.9776,2e-05,2.82796]
[1777383452372,42.67,76274.23,0.0,-0.97784,2e-05,2.80063]
[1777383453379,42.67,76263.78,0.0,-0.97809,2e-05,2.7744]
[1777383454387,42.67,76264.67,0.0,-0.97807,2e-05,2.77675]
[1777383455395,42.67,76280.56,0.0,-0.97769,2e-05,2.81695]
[1777383456400,42.67,76285.99,0.0,-0.97757,2e-05,2.83079]
[1777383457410,42.67,76283.23,0.0,-0.97763,2e-05,2.8238]
[1777383460430,42.67,76288.24,0.0,-0.97751,2e-05,2.83665]
[1777383464459,42.67,76299.32,0.0,-0.97725,2e-05,2.86508]
[1777383465467,42.67,76303.4,0.0,-0.97715,2e-05,2.87554]
[1777383468487,42.67,76310.34,0.0,-0.97699,2e-05,2.8933]
[1777383470502,42.67,76313.62,0.0,-0.97691,2e-05,2.90164]
[1777383472515,42.67,76319.81,0.0,-0.97676,2e-05,2.91752]
[1777383477550,42.66,76314.62,0.0,-0.97689,2e-05,2.90339]
[1777383483041,42.66,76319.55,0.0,-0.97678,2e-05,2.91567]
[1777383488631,42.66,76316.81,0.0,-0.97685,2e-05,2.90784]
[1777383491653,42.66,76308.81,0.0,-0.97705,2e-05,2.88686]
[1777383496686,42.66,76306.55,0.0,-0.9771,2e-05,2.88071]
[1777383501720,42.66,76306.58,0.0,-0.9771,2e-05,2.88053]
[1777383503183,42.66,76317.7,0.0,-0.97684,2e-05,2.90927]
[1777383503734,42.66,76317.36,0.0,-0.97685,2e-05,2.90828]
[1777383508769,42.65,76321.89,0.0,-0.97674,2e-05,2.9195]
[1777383510783,42.65,76316.47,0.0,-0.97688,2e-05,2.90519]
[1777383515819,42.65,76317.43,0.0,-0.97688,2e-05,2.90433]
[1777383517832,42.65,76324.2,0.0,-0.97672,2e-05,2.92174]
[1777383518840,42.65,76326.62,0.0,-0.97666,2e-05,2.92793]
[1777383523324,42.65,76331.82,0.0,-0.97654,2e-05,2.94099]
[1777383528910,42.64,76326.16,0.0,-0.97668,2e-05,2.92531]
[1777383531933,42.64,76311.98,0.0,-0.97703,2e-05,2.88817]
[1777383535961,42.64,76306.7,0.0,-0.97716,2e-05,2.87429]
[1777383536968,42.64,76300.44,0.0,-0.97731,2e-05,2.85815]
[1777383537975,42.64,76296.79,0.0,-0.97739,2e-05,2.84879]
[1777383539998,42.64,76289.75,0.0,-0.97756,2e-05,2.83082]
[1777383542004,42.64,76279.47,0.0,-0.9778,2e-05,2.80479]
[1777383543465,42.64,76282.45,0.0,-0.97773,2e-05,2.8124]
[1777383546036,42.64,76267.45,0.0,-0.97808,2e-05,2.77478]
[1777383547043,42.64,76261.81,0.0,-0.97821,2e-05,2.76077]
[1777383548051,42.64,76261.44,0.0,-0.97822,2e-05,2.75999]
[1777383553535,42.65,76267.32,0.0,-0.97807,2e-05,2.77539]
[1777383559126,42.65,76270.27,0.0,-0.978,2e-05,2.7835]
[1777383562148,42.65,76275.4,0.0,-0.97788,2e-05,2.79673]
[1777383564162,42.65,76280.19,0.0,-0.97776,2e-05,2.80898]
[1777383567184,42.65,76272.92,0.0,-0.97793,2e-05,2.79084]
[1777383570206,42.65,76273.01,0.0,-0.97793,2e-05,2.79136]
[1777383572219,42.65,76292.87,0.0,-0.97748,2e-05,2.8391]
[1777383573226,42.65,76303.52,0.0,-0.97723,2e-05,2.8664]
[1777383574233,42.65,76304.64,0.0,-0.9772,2e-05,2.86925]
[1777383576246,42.65,76298.92,0.0,-0.97734,2e-05,2.85452]
[1777383579268,42.65,76304.8,0.0,-0.9772,2e-05,2.86959]
[1777383584303,42.65,76303.44,0.0,-0.97723,2e-05,2.86602]
[1777383589338,42.65,76305.74,0.0,-0.97718,2e-05,2.87187]
[1777383594374,42.65,76305.79,0.0,-0.97718,2e-05,2.87187]
[1777383598402,42.65,76298.64,0.0,-0.97735,2e-05,2.85341]
[1777383599411,42.65,76306.26,0.0,-0.97716,2e-05,2.873]
[1777383600426,42.65,76307.77,0.0,-0.97713,2e-05,2.87687]
[1777383603456,42.65,76293.24,0.0,-0.97748,2e-05,2.83952]
[1777383604463,42.65,76292.45,0.0,-0.97749,2e-05,2.83754]
[1777383607482,42.65,76286.33,0.0,-0.97764,2e-05,2.8221]
[1777383610503,42.65,76302.02,0.0,-0.97726,2e-05,2.86235]
[1777383611510,42.65,76305.15,0.0,-0.97719,2e-05,2.87039]
[1777383614532,42.65,76300.13,0.0,-0.97731,2e-05,2.85742]
[1777383619568,42.65,76301.3,0.0,-0.97728,2e-05,2.86037]
[1777383622588,42.65,76296.28,0.0,-0.9774,2e-05,2.84743]
[1777383623598,42.65,76289.75,0.0,-0.97756,2e-05,2.83076]
[1777383624605,42.65,76285.68,0.0,-0.97765,2e-05,2.82044]
[1777383626619,42.65,76283.09,0.0,-0.97771,2e-05,2.81398]
[1777383628647,42.65,76276.3,0.0,-0.97787,2e-05,2.79691]
[1777383629654,42.65,76268.96,0.0,-0.97804,2e-05,2.77851]
[1777383630661,42.65,76266.54,0.0,-0.97809,2e-05,2.77254]
[1777383632675,42.66,76253.99,0.0,-0.9784,2e-05,2.73866]
[1777383633683,42.66,76243.68,0.0,-0.97864,2e-05,2.7133]
[1777383634690,42.66,76244.71,0.0,-0.97861,2e-05,2.71606]
[1777383639728,42.66,76250.03,0.0,-0.97848,2e-05,2.73053]
[1777383644183,42.66,76268.61,0.0,-0.97804,2e-05,2.77761]
[1777383644760,42.66,76268.92,0.0,-0.97803,2e-05,2.77849]
[1777383649794,42.67,76262.31,0.0,-0.97818,2e-05,2.76249]
[1777383652814,42.67,76254.79,0.0,-0.97835,2e-05,2.74415]
[1777383657850,42.67,76253.74,0.0,-0.97837,2e-05,2.74231]
[1777383661879,42.67,76247.5,0.0,-0.9785,2e-05,2.72744]
[1777383662890,42.67,76242.17,0.0,-0.97862,2e-05,2.71446]
[1777383666914,42.68,76238.28,0.0,-0.9787,2e-05,2.70571]
[1777383669935,42.68,76243.88,0.0,-0.97857,2e-05,2.72017]
[1777383670942,42.68,76252.69,0.0,-0.97837,2e-05,2.74216]
[1777383674393,42.68,76245.12,0.0,-0.97854,2e-05,2.72383]
[1777383674970,42.68,76245.21,0.0,-0.97853,2e-05,2.72425]
[1777383675977,42.68,76239.46,0.0,-0.97866,2e-05,2.71026]
[1777383677991,42.69,76233.09,0.0,-0.9788,2e-05,2.69507]
[1777383683027,42.67,76221.95,0.0,-0.9791,2e-05,2.66276]
[1777383684463,42.66,76191.6,0.0,-0.97977,2e-05,2.58937]
[1777383690076,42.66,76187.46,0.0,-0.97987,2e-05,2.57769]
[1777383693110,42.65,76158.0,0.0,-0.98053,2e-05,2.5051]
[1777383694538,42.65,76137.84,0.0,-0.98095,2e-05,2.45851]
[1777383696123,42.65,76149.59,0.0,-0.9807,2e-05,2.48535]
[1777383699145,42.65,76157.37,0.0,-0.98054,2e-05,2.50295]
[1777383702166,42.65,76167.62,0.0,-0.98033,2e-05,2.52632]
[1777383704616,42.65,76179.45,0.0,-0.98009,2e-05,2.55369]
[1777383705187,42.65,76179.36,0.0,-0.98009,2e-05,2.55323]
[1777383707202,42.65,76182.75,0.0,-0.98002,2e-05,2.56072]
[1777383710230,42.64,76188.14,0.0,-0.97991,2e-05,2.57268]
[1777383711230,42.64,76194.9,0.0,-0.97977,2e-05,2.58846]
[1777383712237,42.64,76193.09,0.0,-0.97981,2e-05,2.58383]
[1777383714687,42.64,76175.72,0.0,-0.98019,2e-05,2.54214]
[1777383716267,42.64,76173.71,0.0,-0.98024,2e-05,2.5369]
[1777383721301,42.63,76174.61,0.0,-0.98023,2e-05,2.53792]
[1777383726336,42.63,76177.58,0.0,-0.98018,2e-05,2.54373]
[1777383731373,42.62,76180.92,0.0,-0.98012,2e-05,2.55041]
[1777383733386,42.62,76184.37,0.0,-0.98004,2e-05,2.55894]
[1777383737420,42.63,76196.97,0.0,-0.97976,2e-05,2.58958]
[1777383738422,42.63,76221.24,0.0,-0.97923,2e-05,2.64807]
[1777383739431,42.63,76243.73,0.0,-0.97873,2e-05,2.70306]
[1777383740436,42.63,76256.06,0.0,-0.97845,2e-05,2.73348]
[1777383741487,42.63,76251.75,0.0,-0.97855,2e-05,2.72266]
[1777383746524,42.63,76260.39,0.0,-0.97834,2e-05,2.74529]
[1777383747512,42.63,76265.47,0.0,-0.97821,2e-05,2.7587]
[1777383751541,42.63,76267.31,0.0,-0.97819,2e-05,2.76072]
[1777383756575,42.63,76255.12,0.0,-0.97848,2e-05,2.72953]
[1777383757582,42.63,76254.33,0.0,-0.9785,2e-05,2.72746]
[1777383762617,42.63,76257.19,0.0,-0.97844,2e-05,2.73402]
[1777383767653,42.63,76255.54,0.0,-0.97848,2e-05,2.72935]
[1777383772692,42.62,76259.1,0.0,-0.9784,2e-05,2.73762]
[1777383775716,42.62,76249.44,0.0,-0.97863,2e-05,2.71331]
[1777383776724,42.62,76231.99,0.0,-0.97902,2e-05,2.67038]
[1777383777730,42.62,76231.67,0.0,-0.97903,2e-05,2.6696]
[1777383778737,42.62,76237.74,0.0,-0.97889,2e-05,2.68445]
[1777383779746,42.62,76242.03,0.0,-0.9788,2e-05,2.69495]
[1777383780753,42.62,76250.22,0.0,-0.97861,2e-05,2.71509]
[1777383781764,42.62,76240.99,0.0,-0.97882,2e-05,2.69227]
[1777383782765,42.62,76240.16,0.0,-0.97884,2e-05,2.69019]
[1777383784779,42.62,76232.16,0.0,-0.97902,2e-05,2.67055]
[1777383785787,42.62,76234.13,0.0,-0.97897,2e-05,2.67537]
[1777383788814,42.62,76241.59,0.0,-0.97881,2e-05,2.69361]
[1777383789816,42.62,76248.98,0.0,-0.97864,2e-05,2.71182]
[1777383790825,42.62,76262.51,0.0,-0.97833,2e-05,2.74513]
[1777383795859,42.62,76268.66,0.0,-0.9782,2e-05,2.75994]
[1777383798881,42.62,76277.05,0.0,-0.97801,2e-05,2.78052]
[1777383799890,42.62,76278.21,0.0,-0.97798,2e-05,2.78326]
[1777383805333,42.61,76286.38,0.0,-0.9778,2e-05,2.80294]
[1777383806940,42.61,76287.53,0.0,-0.97778,2e-05,2.80544]
[1777383809979,42.61,76281.07,0.0,-0.97794,2e-05,2.78846]
[1777383815403,42.61,76278.73,0.0,-0.97802,2e-05,2.77879]
[1777383821055,42.6,76271.26,0.0,-0.9782,2e-05,2.75892]
[1777383826091,42.6,76269.12,0.0,-0.97826,2e-05,2.75279]
[1777383831136,42.59,76279.28,0.0,-0.97803,2e-05,2.77723]
[1777383832135,42.59,76266.79,0.0,-0.97832,2e-05,2.74579]
[1777383833145,42.59,76237.32,0.0,-0.97899,2e-05,2.67301]
[1777383834149,42.59,76236.55,0.0,-0.97901,2e-05,2.67112]
[1777383839185,42.59,76234.25,0.0,-0.97906,2e-05,2.66551]
[1777383843211,42.59,76230.18,0.0,-0.97915,2e-05,2.65569]
[1777383847240,42.59,76237.13,0.0,-0.979,2e-05,2.67278]
[1777383850260,42.59,76243.67,0.0,-0.97885,2e-05,2.68882]
[1777383852276,42.59,76243.76,0.0,-0.97885,2e-05,2.689]
[1777383855688,42.59,76254.92,0.0,-0.9786,2e-05,2.71638]
[1777383858317,42.59,76257.87,0.0,-0.97853,2e-05,2.72359]
[1777383862347,42.59,76267.08,0.0,-0.97832,2e-05,2.74611]
[1777383864361,42.59,76272.79,0.0,-0.97819,2e-05,2.76012]
[1777383865758,42.59,76276.5,0.0,-0.97811,2e-05,2.76912]
[1777383871409,42.59,76276.26,0.0,-0.97814,2e-05,2.76488]
[1777383876445,42.58,76272.16,0.0,-0.97825,2e-05,2.7538]
[1777383882490,42.59,76272.97,0.0,-0.97822,2e-05,2.75651]
[1777383887522,42.6,76274.43,0.0,-0.97815,2e-05,2.76384]
[1777383889537,42.61,76265.19,0.0,-0.97835,2e-05,2.7422]
[1777383890545,42.61,76256.23,0.0,-0.97855,2e-05,2.7207]
[1777383891551,42.61,76256.57,0.0,-0.97854,2e-05,2.72234]
[1777383894571,42.62,76247.19,0.0,-0.97873,2e-05,2.70156]
[1777383895968,42.62,76245.41,0.0,-0.97876,2e-05,2.69787]
[1777383901621,42.64,76244.94,0.0,-0.97873,2e-05,2.70091]
[1777383902629,42.64,76229.02,0.0,-0.97908,2e-05,2.66262]
[1777383903635,42.64,76227.09,0.0,-0.97912,2e-05,2.65868]
[1777383908670,42.66,76235.86,0.0,-0.97889,2e-05,2.68383]
[1777383913705,42.67,76233.83,0.0,-0.9789,2e-05,2.68245]
[1777383918742,42.69,76234.04,0.0,-0.97886,2e-05,2.68653]
[1777383923775,42.7,76241.04,0.0,-0.97867,2e-05,2.7073]
[1777383924782,42.7,76242.41,0.0,-0.97863,2e-05,2.71136]
[1777383926796,42.71,76248.29,0.0,-0.97849,2e-05,2.7272]
[1777383931831,42.72,76248.35,0.0,-0.97848,2e-05,2.72779]
[1777383935859,42.73,76256.19,0.0,-0.97827,2e-05,2.7498]
[1777383936876,42.73,76255.28,0.0,-0.97829,2e-05,2.74813]
[1777383941902,42.74,76259.3,0.0,-0.97817,2e-05,2.76111]
[1777383944923,42.75,76266.44,0.0,-0.97799,2e-05,2.78071]
[1777383946936,42.75,76271.07,0.0,-0.97787,2e-05,2.79345]
[1777383947944,42.75,76278.2,0.0,-0.9777,2e-05,2.81199]
[1777383948951,42.76,76277.45,0.0,-0.97771,2e-05,2.81059]
[1777383950966,42.76,76285.12,0.0,-0.97752,2e-05,2.83107]
[1777383951972,42.76,76286.66,0.0,-0.97748,2e-05,2.83546]
[1777383953987,42.77,76288.86,0.0,-0.97742,2e-05,2.84199]
[1777383959020,42.77,76289.41,0.0,-0.97738,2e-05,2.84568]
[1777383962042,42.78,76305.95,0.0,-0.97698,2e-05,2.88949]
[1777383963049,42.78,76303.81,0.0,-0.97702,2e-05,2.88436]
[1777383964056,42.78,76296.74,0.0,-0.97719,2e-05,2.86656]
[1777383965063,42.78,76296.75,0.0,-0.97719,2e-05,2.86701]
[1777383967078,42.79,76304.46,0.0,-0.97699,2e-05,2.88768]
[1777383968083,42.79,76310.94,0.0,-0.97683,2e-05,2.90482]
[1777383969092,42.79,76309.57,0.0,-0.97686,2e-05,2.90163]
[1777383972112,42.79,76301.67,0.0,-0.97704,2e-05,2.88232]
[1777383974129,42.79,76296.35,0.0,-0.97717,2e-05,2.86852]
[1777383979167,42.79,76300.87,0.0,-0.97707,2e-05,2.87987]
[1777383982270,42.79,76317.01,0.0,-0.97668,2e-05,2.9214]
[1777383983227,42.79,76317.01,0.0,-0.97668,2e-05,2.92114]
[1777383984230,42.79,76326.8,0.0,-0.97644,2e-05,2.94669]
[1777383985239,42.79,76328.31,0.0,-0.97641,2e-05,2.95046]
[1777383990276,42.79,76327.61,0.0,-0.97643,2e-05,2.94767]
[1777383993295,42.78,76341.79,0.0,-0.97611,2e-05,2.98149]
[1777383994303,42.78,76343.89,0.0,-0.97606,2e-05,2.98656]
[1777383996681,42.78,76349.51,0.0,-0.97593,2e-05,3.00094]
[1777383997329,42.78,76361.03,0.0,-0.97564,3e-05,3.03163]
[1777383998333,42.78,76361.03,0.0,-0.97564,3e-05,3.03105]
[1777383999344,42.78,76366.42,0.0,-0.97551,3e-05,3.04549]
[1777384000347,42.78,76370.22,0.0,-0.97542,3e-05,3.05536]
[1777384005382,42.77,76368.76,0.0,-0.97547,3e-05,3.04968]
[1777384010418,42.75,76375.67,0.0,-0.97534,3e-05,3.06327]
[1777384011424,42.74,76374.79,0.0,-0.9754,3e-05,3.0572]
[1777384012434,42.71,76383.02,0.0,-0.97526,3e-05,3.07192]
[1777384013444,42.7,76388.55,0.0,-0.97516,3e-05,3.08284]
[1777384016830,42.67,76361.66,0.0,-0.97592,3e-05,3.00262]
[1777384018478,42.67,76360.7,0.0,-0.97594,3e-05,2.99981]
[1777384022514,42.67,76366.69,0.0,-0.9758,3e-05,3.01475]
[1777384023513,42.66,76372.91,0.0,-0.97565,3e-05,3.03112]
[1777384024521,42.66,76375.08,0.0,-0.9756,3e-05,3.03664]
[1777384028553,42.66,76369.19,0.0,-0.97576,3e-05,3.01964]
[1777384030565,42.66,76357.3,0.0,-0.97606,2e-05,2.98738]
[1777384031582,42.66,76351.0,0.0,-0.97622,2e-05,2.97044]
[1777384032585,42.66,76352.58,0.0,-0.97618,2e-05,2.97439]
[1777384033593,42.65,76367.82,0.0,-0.9758,3e-05,3.0147]
[1777384035607,42.65,76369.9,0.0,-0.97576,3e-05,3.01979]
[1777384039635,42.65,76362.39,0.0,-0.97595,3e-05,2.99864]
[1777384040642,42.65,76361.68,0.0,-0.97598,3e-05,2.99625]
[1777384042655,42.65,76362.28,0.0,-0.97597,3e-05,2.9974]
[1777384043663,42.64,76362.38,0.0,-0.97597,3e-05,2.99743]
[1777384045677,42.64,76356.6,0.0,-0.97611,2e-05,2.98162]
[1777384047051,42.64,76369.05,0.0,-0.97581,3e-05,3.01437]
[1777384048699,42.64,76374.98,0.0,-0.97566,3e-05,3.03024]
[1777384049704,42.64,76372.11,0.0,-0.97574,3e-05,3.02201]
[1777384054739,42.63,76371.15,0.0,-0.97579,3e-05,3.01512]
[1777384057120,42.63,76365.91,0.0,-0.97593,3e-05,3.00061]
[1777384058767,42.63,76358.14,0.0,-0.97613,2e-05,2.97946]
[1777384059774,42.63,76356.83,0.0,-0.97617,2e-05,2.97578]
[1777384061788,42.63,76368.2,0.0,-0.97589,3e-05,3.00532]
[1777384067190,42.62,76364.17,0.0,-0.976,3e-05,2.99355]
[1777384068840,42.62,76358.98,0.0,-0.97613,2e-05,2.97931]
[1777384069847,42.62,76358.53,0.0,-0.97615,2e-05,2.9779]
[1777384074883,42.62,76358.56,0.0,-0.97616,2e-05,2.97689]
[1777384079916,42.61,76353.62,0.0,-0.97629,2e-05,2.96281]
[1777384082939,42.61,76342.26,0.0,-0.97657,2e-05,2.93225]
[1777384083945,42.61,76336.15,0.0,-0.97672,2e-05,2.91627]
[1777384084952,42.61,76338.12,0.0,-0.97668,2e-05,2.9213]
[1777384088980,42.61,76331.35,0.0,-0.97685,2e-05,2.90318]
[1777384093008,42.61,76322.88,0.0,-0.97705,2e-05,2.88081]
[1777384094016,42.61,76315.22,0.0,-0.97724,2e-05,2.86103]
[1777384095022,42.61,76309.47,0.0,-0.97738,2e-05,2.84626]
[1777384096030,42.61,76310.55,0.0,-0.97735,2e-05,2.84904]
[1777384098042,42.61,76315.99,0.0,-0.97722,2e-05,2.863]
[1777384102071,42.61,76294.91,0.0,-0.97772,2e-05,2.80904]
[1777384103078,42.61,76290.02,0.0,-0.97784,2e-05,2.79671]
[1777384104085,42.61,76286.93,0.0,-0.97791,2e-05,2.78899]
[1777384107106,42.61,76282.59,0.0,-0.978,2e-05,2.77837]
[1777384110127,42.61,76276.38,0.0,-0.97815,2e-05,2.76312]
[1777384115162,42.61,76278.74,0.0,-0.97811,2e-05,2.7669]
[1777384120198,42.62,76282.17,0.0,-0.97802,2e-05,2.77616]
[1777384122211,42.62,76287.97,0.0,-0.97788,2e-05,2.79101]
[1777384124225,42.62,76292.43,0.0,-0.97778,2e-05,2.80247]
[1777384129260,42.62,76287.23,0.0,-0.9779,2e-05,2.78968]
[1777384134296,42.62,76288.49,0.0,-0.97786,2e-05,2.79335]
[1777384136309,42.62,76306.25,0.0,-0.97744,2e-05,2.83867]
[1777384137698,42.62,76316.32,0.0,-0.9772,2e-05,2.86453]
[1777384138323,42.62,76316.32,0.0,-0.9772,2e-05,2.86451]
[1777384142356,42.62,76333.79,0.0,-0.97678,2e-05,2.90965]
[1777384143406,42.62,76336.14,0.0,-0.97672,2e-05,2.91568]
[1777384146407,42.62,76330.26,0.0,-0.97687,2e-05,2.90004]
[1777384147777,42.62,76312.43,0.0,-0.9773,2e-05,2.85392]
[1777384149421,42.62,76302.06,0.0,-0.97755,2e-05,2.82733]
[1777384150428,42.62,76299.74,0.0,-0.9776,2e-05,2.82146]
[1777384155463,42.62,76297.17,0.0,-0.97766,2e-05,2.81518]
[1777384160498,42.62,76296.76,0.0,-0.97767,2e-05,2.81446]
[1777384163524,42.62,76300.04,0.0,-0.97759,2e-05,2.82302]
[1777384168555,42.62,76295.06,0.0,-0.9777,2e-05,2.81053]
[1777384171591,42.62,76283.96,0.0,-0.97798,2e-05,2.77976]
[1777384172587,42.62,76236.2,0.0,-0.97907,2e-05,2.66188]
[1777384174601,42.62,76251.12,0.0,-0.97874,2e-05,2.69795]
[1777384179638,42.59,76257.84,0.0,-0.97868,2e-05,2.70468]
[1777384182658,42.58,76253.93,0.0,-0.97878,2e-05,2.69351]
[1777384185679,42.57,76260.03,0.0,-0.97866,2e-05,2.70678]
[1777384190717,42.51,76264.03,0.0,-0.97873,2e-05,2.69955]
[1777384192731,42.5,76254.36,0.0,-0.97896,2e-05,2.67431]
[1777384193737,42.5,76254.86,0.0,-0.97895,2e-05,2.67485]
[1777384195750,42.49,76261.88,0.0,-0.97881,2e-05,2.69073]
[1777384196759,42.49,76268.91,0.0,-0.97865,2e-05,2.70739]
[1777384198185,42.49,76274.76,0.0,-0.97853,2e-05,2.72116]
[1777384198772,42.49,76274.76,0.0,-0.97853,2e-05,2.7204]
[1777384201794,42.43,76266.66,0.0,-0.97886,2e-05,2.6848]
[1777384202800,42.4,76260.31,0.0,-0.97907,2e-05,2.66237]
[1777384203806,42.38,76259.78,0.0,-0.97914,2e-05,2.65462]
[1777384208842,42.26,76259.32,0.0,-0.97944,2e-05,2.62288]
[1777384210857,42.22,76266.84,0.0,-0.97937,2e-05,2.62996]
[1777384211864,42.22,76267.95,0.0,-0.97935,2e-05,2.63209]
[1777384216900,42.13,76266.51,0.0,-0.97959,2e-05,2.60624]
[1777384220932,42.11,76271.91,0.0,-0.97953,2e-05,2.61265]
[1777384222948,42.1,76275.36,0.0,-0.97947,2e-05,2.61998]
[1777384224956,42.1,76268.54,0.0,-0.97963,2e-05,2.60234]
[1777384229991,42.09,76274.8,0.0,-0.97951,2e-05,2.61496]
[1777384232016,42.08,76284.57,0.0,-0.97933,2e-05,2.63502]
[1777384233010,42.06,76295.97,0.0,-0.97912,2e-05,2.65732]
[1777384234018,42.06,76300.97,0.0,-0.97902,2e-05,2.66905]
[1777384235025,42.06,76301.68,0.0,-0.97901,2e-05,2.67018]
[1777384238052,42.03,76289.18,0.0,-0.97936,2e-05,2.63188]
[1777384239052,42.03,76288.33,0.0,-0.97938,2e-05,2.62922]
[1777384244088,42.02,76287.06,0.0,-0.97944,2e-05,2.62324]
[1777384249123,42.01,76282.86,0.0,-0.97956,2e-05,2.61019]
[1777384254157,42.0,76283.63,0.0,-0.97956,2e-05,2.6093]
[1777384255165,41.99,76278.33,0.0,-0.97969,2e-05,2.59586]
[1777384257178,41.99,76278.81,0.0,-0.97969,2e-05,2.59596]
[1777384262216,41.98,76279.3,0.0,-0.9797,2e-05,2.59452]
[1777384263232,41.98,76273.36,0.0,-0.97983,2e-05,2.57963]
[1777384265236,41.97,76262.44,0.0,-0.98008,2e-05,2.55234]
[1777384266243,41.97,76252.44,0.0,-0.9803,2e-05,2.52802]
[1777384267250,41.97,76248.46,0.0,-0.98039,2e-05,2.51816]
[1777384272285,41.96,76252.07,0.0,-0.98033,2e-05,2.52479]
[1777384275307,41.96,76246.91,0.0,-0.98045,2e-05,2.5114]
[1777384277321,41.96,76245.02,0.0,-0.9805,2e-05,2.50621]
[1777384282357,41.95,76243.73,0.0,-0.98055,2e-05,2.50104]
[1777384286384,41.94,76237.01,0.0,-0.9807,2e-05,2.48386]
[1777384291419,41.94,76234.03,0.0,-0.9808,2e-05,2.47266]
[1777384294440,41.91,76216.48,0.0,-0.98122,2e-05,2.42623]
[1777384299482,41.9,76213.84,0.0,-0.9813,2e-05,2.41699]
[1777384300487,41.9,76207.72,0.0,-0.98143,2e-05,2.40292]
[1777384301493,41.9,76191.87,0.0,-0.98175,2e-05,2.36646]
[1777384303508,41.89,76197.66,0.0,-0.98165,2e-05,2.37802]
[1777384308964,41.89,76193.92,0.0,-0.98174,2e-05,2.36747]
[1777384309549,41.88,76193.92,0.0,-0.98175,2e-05,2.36736]
[1777384314584,41.88,76201.63,0.0,-0.9816,2e-05,2.38424]
[1777384317605,41.88,76208.6,0.0,-0.98146,2e-05,2.39968]
[1777384321637,41.88,76213.26,0.0,-0.98137,2e-05,2.40961]
[1777384323647,41.88,76218.93,0.0,-0.98125,2e-05,2.42225]
[1777384326669,41.87,76207.51,0.0,-0.98151,2e-05,2.39352]
[1777384331703,41.84,76204.87,0.0,-0.98162,2e-05,2.38108]
[1777384336737,41.84,76211.54,0.0,-0.9815,2e-05,2.39553]
[1777384341773,41.83,76209.49,0.0,-0.98155,2e-05,2.38994]
[1777384343791,41.83,76197.36,0.0,-0.98179,2e-05,2.36204]
[1777384344795,41.83,76189.31,0.0,-0.98196,2e-05,2.34376]
[1777384345806,41.83,76183.62,0.0,-0.98207,2e-05,2.33091]
[1777384350838,41.83,76185.66,0.0,-0.98203,2e-05,2.3352]
[1777384353857,41.83,76181.28,0.0,-0.98214,2e-05,2.32273]
[1777384354864,41.83,76174.93,0.0,-0.98227,2e-05,2.30855]
[1777384359905,41.83,76175.89,0.0,-0.98225,2e-05,2.31071]
[1777384360906,41.83,76181.92,0.0,-0.98213,2e-05,2.32417]
[1777384361913,41.83,76184.68,0.0,-0.98207,2e-05,2.33033]
[1777384366950,41.83,76185.41,0.0,-0.98206,2e-05,2.33177]
[1777384369385,41.83,76179.93,0.0,-0.98217,2e-05,2.31942]
[1777384370976,41.83,76179.43,0.0,-0.98218,2e-05,2.31827]
[1777384376033,41.83,76183.05,0.0,-0.98211,2e-05,2.3263]
[1777384381049,41.83,76184.82,0.0,-0.98207,2e-05,2.33019]
[1777384386084,41.83,76182.01,0.0,-0.98213,2e-05,2.32388]
[1777384388098,41.83,76186.26,0.0,-0.98205,2e-05,2.3334]
[1777384392127,41.83,76175.02,0.0,-0.98228,2e-05,2.30752]
[1777384393133,41.82,76168.15,0.0,-0.98242,2e-05,2.2916]
[1777384394140,41.82,76163.23,0.0,-0.98252,2e-05,2.28009]
[1777384395147,41.8,76157.03,0.0,-0.98269,2e-05,2.26043]
[1777384397161,41.79,76154.83,0.0,-0.98275,2e-05,2.25445]
[1777384399598,41.78,76145.02,0.0,-0.98295,2e-05,2.2314]
[1777384403207,41.78,76143.26,0.0,-0.983,2e-05,2.22602]
[1777384406227,41.77,76136.61,0.0,-0.98314,2e-05,2.21012]
[1777384407234,41.77,76134.27,0.0,-0.98319,2e-05,2.2046]
[1777384409248,41.77,76125.55,0.0,-0.98336,2e-05,2.18496]
[1777384410257,41.76,76121.29,0.0,-0.98344,2e-05,2.17543]
[1777384411262,41.76,76112.79,0.0,-0.98362,2e-05,2.15456]
[1777384412269,41.76,76109.41,0.0,-0.98369,2e-05,2.14703]
[1777384413276,41.76,76117.58,0.0,-0.98354,2e-05,2.16396]
[1777384414283,41.76,76126.69,0.0,-0.98337,2e-05,2.18297]
[1777384415290,41.76,76126.51,0.0,-0.98338,2e-05,2.18216]
[1777384420326,41.75,76123.96,0.0,-0.98345,2e-05,2.17464]
[1777384421372,41.74,76114.94,0.0,-0.98362,2e-05,2.15507]
[1777384422367,41.74,76113.95,0.0,-0.98364,2e-05,2.1526]
[1777384424378,41.74,76119.8,0.0,-0.98354,2e-05,2.16425]
[1777384429414,41.71,76115.85,0.0,-0.98369,2e-05,2.14768]
[1777384432434,41.69,76124.95,0.0,-0.98355,2e-05,2.1629]
[1777384433441,41.69,76125.14,0.0,-0.98355,2e-05,2.16294]
[1777384438476,41.68,76121.97,0.0,-0.98363,2e-05,2.15445]
[1777384442505,41.65,76112.56,0.0,-0.98386,2e-05,2.12734]
[1777384443512,41.65,76102.24,0.0,-0.98406,2e-05,2.10547]
[1777384444524,41.65,76099.96,0.0,-0.9841,2e-05,2.10022]
[1777384447539,41.63,76113.75,0.0,-0.98388,2e-05,2.12557]
[1777384449554,41.63,76120.52,0.0,-0.98376,2e-05,2.13952]
[1777384450561,41.63,76115.35,0.0,-0.98386,2e-05,2.12831]
[1777384451572,41.63,76112.8,0.0,-0.98391,2e-05,2.12236]
[1777384453582,41.62,76107.28,0.0,-0.98401,2e-05,2.11026]
[1777384458617,41.62,76108.47,0.0,-0.984,2e-05,2.11138]
[1777384462645,41.61,76117.19,0.0,-0.98386,2e-05,2.12847]
[1777384467680,41.61,76113.01,0.0,-0.98394,2e-05,2.11917]
[1777384472717,41.6,76118.71,0.0,-0.98386,2e-05,2.12732]
[1777384473723,41.6,76127.24,0.0,-0.98371,2e-05,2.145]
[1777384478757,41.6,76122.34,0.0,-0.98381,2e-05,2.13307]
[1777384483794,41.59,76120.98,0.0,-0.98385,2e-05,2.12875]
[1777384488829,41.57,76125.01,0.0,-0.98381,2e-05,2.13338]
[1777384493864,41.57,76127.41,0.0,-0.98378,2e-05,2.13704]
[1777384498899,41.56,76131.35,0.0,-0.98372,2e-05,2.14395]
[1777384503935,41.54,76126.45,0.0,-0.98386,2e-05,2.12738]
[1777384508969,41.51,76128.4,0.0,-0.98388,2e-05,2.12569]
[1777384510387,41.51,76107.29,0.0,-0.98427,2e-05,2.08139]
[1777384513002,41.51,76103.92,0.0,-0.98433,2e-05,2.07389]
[1777384515017,41.51,76080.23,0.0,-0.98475,2e-05,2.02514]
[1777384520457,41.51,76075.41,0.0,-0.98484,2e-05,2.01492]
[1777384523071,41.5,76054.45,0.0,-0.98521,2e-05,1.97266]
[1777384524078,41.5,76043.29,0.0,-0.9854,2e-05,1.95057]
[1777384525088,41.5,76036.91,0.0,-0.9855,2e-05,1.93805]
[1777384526094,41.51,76041.23,0.0,-0.98543,2e-05,1.94657]
[1777384528106,41.51,76045.35,0.0,-0.98536,2e-05,1.95472]
[1777384533141,41.51,76051.32,0.0,-0.98527,2e-05,1.96451]
[1777384537169,41.51,76040.76,0.0,-0.98545,2e-05,1.94366]
[1777384538177,41.51,76031.89,0.0,-0.9856,2e-05,1.92631]
[1777384540604,41.51,76043.8,0.0,-0.9854,2e-05,1.94989]
[1777384541199,41.51,76043.8,0.0,-0.9854,2e-05,1.95008]
[1777384546235,41.51,76046.09,0.0,-0.98536,2e-05,1.95493]
[1777384548249,41.51,76039.81,0.0,-0.98546,2e-05,1.94262]
[1777384550675,41.51,76033.68,0.0,-0.98556,2e-05,1.93071]
[1777384555300,41.51,76052.08,0.0,-0.98525,2e-05,1.96715]
[1777384556312,41.51,76074.37,0.0,-0.98487,2e-05,2.01163]
[1777384559327,41.51,76068.19,0.0,-0.98498,2e-05,1.99894]
[1777384562351,41.51,76063.29,0.0,-0.98506,2e-05,1.98893]
[1777384567386,41.51,76058.04,0.0,-0.98516,2e-05,1.97824]
[1777384572419,41.51,76057.15,0.0,-0.98517,2e-05,1.97628]
[1777384577455,41.51,76058.91,0.0,-0.98514,2e-05,1.97962]
[1777384582489,41.51,76057.13,0.0,-0.98518,2e-05,1.97589]
[1777384586517,41.51,76051.81,0.0,-0.98527,2e-05,1.96521]
[1777384591552,41.5,76052.38,0.0,-0.98528,2e-05,1.96395]
[1777384596588,41.5,76055.26,0.0,-0.98523,2e-05,1.96949]
[1777384601621,41.5,76052.74,0.0,-0.98527,2e-05,1.96433]
[1777384606656,41.5,76055.43,0.0,-0.98523,2e-05,1.96955]
[1777384611692,41.5,76058.97,0.0,-0.98517,2e-05,1.9764]
[1777384616728,41.5,76055.11,0.0,-0.98524,2e-05,1.96854]
[1777384619748,41.5,76065.93,0.0,-0.98505,2e-05,1.98998]
[1777384620755,41.5,76075.84,0.0,-0.98488,2e-05,2.00979]
[1777384621772,41.5,76084.89,0.0,-0.98472,2e-05,2.02797]
[1777384622778,41.5,76094.1,0.0,-0.98456,2e-05,2.04658]
[1777384623787,41.5,76111.03,0.0,-0.98426,2e-05,2.08122]
[1777384624799,41.5,76123.85,0.0,-0.98403,2e-05,2.10765]
[1777384625806,41.49,76139.9,0.0,-0.98374,2e-05,2.14112]
[1777384626810,41.49,76146.87,0.0,-0.98361,2e-05,2.15557]
[1777384629831,41.49,76150.84,0.0,-0.98355,2e-05,2.1629]
[1777384634863,41.48,76155.53,0.0,-0.98348,2e-05,2.17099]
[1777384639913,41.47,76152.46,0.0,-0.98355,2e-05,2.16246]
[1777384642924,41.47,76147.02,0.0,-0.98366,2e-05,2.1497]
[1777384643930,41.47,76147.35,0.0,-0.98366,2e-05,2.15004]
[1777384647958,41.46,76153.94,0.0,-0.98355,2e-05,2.1626]
[1777384649972,41.46,76153.32,0.0,-0.98357,2e-05,2.16049]
[1777384654000,41.45,76144.59,0.0,-0.98376,2e-05,2.138]
[1777384655013,41.45,76139.47,0.0,-0.98386,2e-05,2.12682]
[1777384656014,41.45,76141.05,0.0,-0.98383,2e-05,2.12983]
[1777384661473,41.44,76142.43,0.0,-0.98383,2e-05,2.13071]
[1777384667092,41.43,76141.8,0.0,-0.98385,2e-05,2.12768]
[1777384672127,41.42,76144.35,0.0,-0.98382,2e-05,2.13137]
[1777384677164,41.42,76145.16,0.0,-0.98382,2e-05,2.13134]
[1777384682201,41.41,76142.73,0.0,-0.98388,2e-05,2.12446]
[1777384687237,41.4,76145.76,0.0,-0.98384,2e-05,2.12912]
[1777384691683,41.4,76140.49,0.0,-0.98396,2e-05,2.11623]
[1777384693280,41.39,76134.92,0.0,-0.98406,2e-05,2.1042]
[1777384694288,41.39,76135.69,0.0,-0.98405,2e-05,2.1055]
[1777384699322,41.39,76138.61,0.0,-0.98401,2e-05,2.11005]
[1777384701754,41.38,76151.09,0.0,-0.98379,2e-05,2.1354]
[1777384704357,41.38,76151.85,0.0,-0.98378,2e-05,2.13628]
[1777384708389,41.37,76159.59,0.0,-0.98365,2e-05,2.15127]
[1777384710403,41.37,76163.15,0.0,-0.98359,2e-05,2.15809]
[1777384715438,41.36,76162.56,0.0,-0.98364,2e-05,2.15211]
[1777384720474,41.35,76161.43,0.0,-0.98368,2e-05,2.14783]
[1777384725510,41.35,76165.62,0.0,-0.98361,2e-05,2.15528]
[1777384730544,41.34,76165.08,0.0,-0.98364,2e-05,2.15185]
[1777384735579,41.33,76167.5,0.0,-0.98361,2e-05,2.15513]
[1777384740614,41.32,76168.83,0.0,-0.9836,2e-05,2.15649]
[1777384741621,41.32,76182.08,0.0,-0.98336,2e-05,2.18418]
[1777384742629,41.32,76194.56,0.0,-0.98312,2e-05,2.21081]
[1777384747664,41.31,76194.93,0.0,-0.98314,2e-05,2.20927]
[1777384749677,41.3,76189.56,0.0,-0.98325,2e-05,2.19668]
[1777384750685,41.3,76183.07,0.0,-0.98338,2e-05,2.18221]
[1777384751692,41.3,76175.34,0.0,-0.98353,2e-05,2.16517]
[1777384756727,41.29,76168.61,0.0,-0.98367,2e-05,2.1489]
[1777384761762,41.29,76165.5,0.0,-0.98374,2e-05,2.14058]
[1777384766797,41.28,76167.54,0.0,-0.98372,2e-05,2.14328]
[1777384771831,41.27,76171.0,0.0,-0.98369,2e-05,2.1466]
[1777384776868,41.27,76171.45,0.0,-0.98369,2e-05,2.14592]
[1777384781903,41.26,76175.66,0.0,-0.98363,2e-05,2.15323]
[1777384783916,41.26,76180.69,0.0,-0.98354,2e-05,2.16331]
[1777384788952,41.25,76178.21,0.0,-0.9836,2e-05,2.15622]
[1777384793986,41.24,76177.57,0.0,-0.98363,2e-05,2.1531]
[1777384799022,41.23,76173.33,0.0,-0.98372,2e-05,2.14233]
[1777384804059,41.23,76170.92,0.0,-0.98378,2e-05,2.13559]
[1777384806074,41.22,76160.83,0.0,-0.98398,2e-05,2.11359]
[1777384807081,41.22,76147.72,0.0,-0.98422,2e-05,2.08577]
[1777384808088,41.22,76139.57,0.0,-0.98437,2e-05,2.06857]
[1777384809095,41.22,76136.91,0.0,-0.98442,2e-05,2.06286]
[1777384810103,41.22,76142.37,0.0,-0.98432,2e-05,2.07401]
[1777384811109,41.22,76142.28,0.0,-0.98432,2e-05,2.07362]
[1777384816144,41.22,76140.34,0.0,-0.98437,2e-05,2.06859]
[1777384821179,41.21,76137.63,0.0,-0.98443,2e-05,2.06199]
[1777384825207,41.21,76129.07,0.0,-0.98459,2e-05,2.04357]
[1777384827221,41.21,76125.14,0.0,-0.98466,2e-05,2.03518]
[1777384829237,41.21,76131.02,0.0,-0.98456,2e-05,2.04697]
[1777384830242,41.2,76132.6,0.0,-0.98453,2e-05,2.05006]
[1777384835277,41.2,76132.95,0.0,-0.98455,2e-05,2.04755]
[1777384839310,41.2,76127.48,0.0,-0.98465,2e-05,2.0356]
[1777384842772,41.2,76118.58,0.0,-0.98481,2e-05,2.01681]
[1777384847366,41.19,76123.94,0.0,-0.98472,2e-05,2.02724]
[1777384852842,41.19,76128.78,0.0,-0.98465,2e-05,2.03633]
[1777384858443,41.19,76134.79,0.0,-0.98454,2e-05,2.04796]
[1777384860455,41.19,76139.41,0.0,-0.98447,2e-05,2.05715]
[1777384864483,41.18,76130.79,0.0,-0.98463,2e-05,2.03861]
[1777384865490,41.18,76130.16,0.0,-0.98464,2e-05,2.03715]
[1777384870528,41.18,76127.36,0.0,-0.9847,2e-05,2.03062]
[1777384872983,41.18,76124.68,0.0,-0.98475,2e-05,2.02473]
[1777384877577,41.17,76117.47,0.0,-0.98488,2e-05,2.00954]
[1777384878583,41.17,76107.59,0.0,-0.98505,2e-05,1.98943]
[1777384879598,41.17,76106.17,0.0,-0.98508,2e-05,1.9865]
[1777384881607,41.17,76100.1,0.0,-0.98518,2e-05,1.97419]
[1777384884629,41.17,76109.03,0.0,-0.98503,2e-05,1.99203]
[1777384885635,41.17,76106.83,0.0,-0.98507,2e-05,1.98752]
[1777384890670,41.17,76112.45,0.0,-0.98497,2e-05,1.99847]
[1777384894698,41.17,76118.58,0.0,-0.98489,2e-05,2.00823]
[1777384898725,41.17,76113.44,0.0,-0.98498,2e-05,1.99741]
[1777384902755,41.17,76102.93,0.0,-0.98516,2e-05,1.97594]
[1777384903762,41.17,76097.1,0.0,-0.98527,2e-05,1.96423]
[1777384904769,41.17,76088.46,0.0,-0.98541,2e-05,1.94702]
[1777384909806,41.17,76086.62,0.0,-0.98544,2e-05,1.94342]
[1777384914839,41.17,76095.64,0.0,-0.98529,2e-05,1.96136]
[1777384915846,41.17,76108.97,0.0,-0.98506,2e-05,1.98804]
[1777384917860,41.16,76103.78,0.0,-0.98515,2e-05,1.97746]
[1777384918869,41.16,76096.53,0.0,-0.98528,2e-05,1.96291]
[1777384919873,41.16,76090.54,0.0,-0.98538,2e-05,1.95097]
[1777384921888,41.16,76085.45,0.0,-0.98547,2e-05,1.94087]
[1777384926923,41.16,76079.47,0.0,-0.98557,2e-05,1.92907]
[1777384928937,41.16,76074.83,0.0,-0.98565,2e-05,1.92003]
[1777384933972,41.17,76075.79,0.0,-0.98563,2e-05,1.92213]
[1777384938002,41.17,76069.48,0.0,-0.98573,2e-05,1.90999]
[1777384943039,41.17,76064.35,0.0,-0.98581,2e-05,1.90034]
[1777384948080,41.17,76060.12,0.0,-0.98588,2e-05,1.89248]
[1777384950102,41.17,76050.45,0.0,-0.98604,2e-05,1.874]
[1777384951113,41.17,76036.16,0.0,-0.98629,2e-05,1.84463]
[1777384952113,41.17,76022.47,0.0,-0.9865,2e-05,1.81894]
[1777384953118,41.17,76014.9,0.0,-0.98662,2e-05,1.80498]
[1777384955132,41.18,76003.1,0.0,-0.9868,2e-05,1.78352]
[1777384959160,41.18,75997.58,0.0,-0.98688,2e-05,1.77441]
[1777384962180,41.18,76004.14,0.0,-0.98677,2e-05,1.78734]
[1777384966209,41.19,76009.58,0.0,-0.98668,2e-05,1.79843]
[1777384967216,41.19,76016.88,0.0,-0.98656,2e-05,1.8123]
[1777384968224,41.19,76021.26,0.0,-0.98649,2e-05,1.82074]
[1777384969232,41.19,76026.72,0.0,-0.9864,2e-05,1.83123]
[1777384970238,41.19,76039.43,0.0,-0.98619,2e-05,1.85555]
[1777384971245,41.19,76046.29,0.0,-0.98608,2e-05,1.86882]
[1777384972252,41.19,76048.14,0.0,-0.98605,2e-05,1.87249]
[1777384975273,41.2,76053.67,0.0,-0.98595,2e-05,1.88346]
[1777384977287,41.2,76058.95,0.0,-0.98587,2e-05,1.89384]
[1777384982322,41.2,76062.98,0.0,-0.9858,2e-05,1.90201]
[1777384987357,41.2,76066.49,0.0,-0.98573,2e-05,1.90915]
[1777384990378,41.2,76072.25,0.0,-0.98564,2e-05,1.92056]
[1777384993844,41.2,76078.27,0.0,-0.98553,2e-05,1.93252]
[1777384996420,41.2,76082.48,0.0,-0.98546,2e-05,1.94084]
[1777384998434,41.2,76074.03,0.0,-0.98561,2e-05,1.92417]
[1777384999441,41.2,76070.62,0.0,-0.98566,2e-05,1.9175]
[1777385001456,41.2,76068.09,0.0,-0.9857,2e-05,1.91263]
[1777385006490,41.2,76066.98,0.0,-0.98572,2e-05,1.91072]
[1777385008504,41.2,76074.12,0.0,-0.9856,2e-05,1.9248]
[1777385010519,41.2,76079.19,0.0,-0.98551,2e-05,1.93483]
[1777385013985,41.2,76072.78,0.0,-0.98564,2e-05,1.92008]
[1777385017572,41.2,76068.95,0.0,-0.9857,2e-05,1.91272]
[1777385021598,41.2,76074.39,0.0,-0.98561,2e-05,1.92358]
[1777385026634,41.21,76075.46,0.0,-0.98559,2e-05,1.92585]
[1777385031669,41.21,76074.4,0.0,-0.9856,2e-05,1.924]
[1777385034124,41.21,76079.66,0.0,-0.98551,2e-05,1.93448]
[1777385036704,41.21,76082.27,0.0,-0.98547,2e-05,1.93968]
[1777385039727,41.21,76091.34,0.0,-0.98531,2e-05,1.95773]
[1777385040735,41.21,76101.73,0.0,-0.98514,2e-05,1.97849]
[1777385041739,41.21,76108.91,0.0,-0.98501,2e-05,1.9929]
[1777385042747,41.21,76109.38,0.0,-0.985,2e-05,1.99376]
[1777385045768,41.21,76118.33,0.0,-0.98485,2e-05,2.01163]
[1777385047784,41.2,76119.73,0.0,-0.98483,2e-05,2.01425]
[1777385048791,41.2,76129.53,0.0,-0.98465,2e-05,2.03417]
[1777385049797,41.2,76133.09,0.0,-0.98459,2e-05,2.04133]
[1777385051812,41.2,76133.52,0.0,-0.98459,2e-05,2.04187]
[1777385054834,41.2,76130.29,0.0,-0.98465,2e-05,2.03457]
[1777385055841,41.2,76123.12,0.0,-0.98478,2e-05,2.01989]
[1777385056850,41.2,76120.47,0.0,-0.98483,2e-05,2.01436]
[1777385057856,41.2,76114.72,0.0,-0.98493,2e-05,2.00255]
[1777385058863,41.2,76100.91,0.0,-0.98517,2e-05,1.97461]
[1777385059872,41.2,76094.06,0.0,-0.98529,2e-05,1.96083]
[1777385061884,41.2,76084.93,0.0,-0.98544,2e-05,1.94267]
[1777385065912,41.2,76078.57,0.0,-0.98555,2e-05,1.93017]
[1777385070947,41.2,76079.28,0.0,-0.98554,2e-05,1.9317]
[1777385075982,41.2,76076.58,0.0,-0.9856,2e-05,1.9243]
[1777385081017,41.2,76077.1,0.0,-0.98559,2e-05,1.92548]
[1777385086056,41.2,76080.26,0.0,-0.98553,2e-05,1.93183]
[1777385091088,41.2,76080.01,0.0,-0.98554,2e-05,1.93148]
[1777385093101,41.2,76085.52,0.0,-0.98544,2e-05,1.94239]
[1777385097129,41.2,76078.49,0.0,-0.98556,2e-05,1.92858]
[1777385102165,41.2,76072.43,0.0,-0.98566,2e-05,1.91687]
[1777385104179,41.2,76080.92,0.0,-0.98552,2e-05,1.93362]
[1777385105187,41.2,76085.82,0.0,-0.98544,2e-05,1.94331]
[1777385110221,41.2,76082.48,0.0,-0.98549,2e-05,1.93672]
[1777385115256,41.2,76080.75,0.0,-0.98552,2e-05,1.93336]
[1777385120291,41.2,76083.61,0.0,-0.98547,2e-05,1.93907]
[1777385125325,41.2,76080.31,0.0,-0.98553,2e-05,1.93258]
[1777385130361,41.2,76077.31,0.0,-0.98558,2e-05,1.92676]
[1777385134832,41.2,76086.04,0.0,-0.98544,2e-05,1.94187]
[1777385135408,41.2,76085.96,0.0,-0.98545,2e-05,1.94172]
[1777385137413,41.2,76095.55,0.0,-0.98528,2e-05,1.96076]
[1777385138419,41.2,76103.79,0.0,-0.98514,2e-05,1.97722]
[1777385139425,41.2,76118.01,0.0,-0.98489,2e-05,2.00587]
[1777385140432,41.2,76123.21,0.0,-0.9848,2e-05,2.01634]
[1777385141440,41.2,76124.89,0.0,-0.98477,2e-05,2.01964]
[1777385143453,41.2,76113.8,0.0,-0.98497,2e-05,1.99684]
[1777385144903,41.2,76112.19,0.0,-0.985,2e-05,1.9934]
[1777385150504,41.2,76104.94,0.0,-0.98513,2e-05,1.97837]
[1777385151515,41.2,76101.17,0.0,-0.9852,2e-05,1.97074]
[1777385154973,41.2,76108.43,0.0,-0.98507,2e-05,1.98509]
[1777385157553,41.2,76116.77,0.0,-0.98493,2e-05,2.00179]
[1777385158560,41.2,76120.8,0.0,-0.98486,2e-05,2.00987]
[1777385163607,41.19,76120.76,0.0,-0.98486,2e-05,2.00923]
[1777385165079,41.19,76127.12,0.0,-0.98475,2e-05,2.02196]
[1777385166628,41.19,76130.87,0.0,-0.98469,2e-05,2.0295]
[1777385167635,41.19,76141.39,0.0,-0.9845,2e-05,2.051]
[1777385168642,41.19,76142.47,0.0,-0.98448,2e-05,2.05304]
[1777385169649,41.19,76137.44,0.0,-0.98458,2e-05,2.04247]
[1777385170656,41.19,76135.38,0.0,-0.98461,2e-05,2.03806]
[1777385172670,41.19,76130.2,0.0,-0.98471,2e-05,2.0271]
[1777385175133,41.19,76128.1,0.0,-0.98475,2e-05,2.02236]
[1777385177710,41.18,76123.01,0.0,-0.98484,2e-05,2.01171]
[1777385178716,41.18,76129.77,0.0,-0.98472,2e-05,2.02538]
[1777385179722,41.18,76130.96,0.0,-0.9847,2e-05,2.02767]
[1777385185203,41.18,76132.39,0.0,-0.98469,2e-05,2.0297]
[1777385187778,41.18,76133.68,0.0,-0.98467,2e-05,2.03201]
[1777385188784,41.18,76146.24,0.0,-0.98444,2e-05,2.05774]
[1777385189791,41.18,76148.72,0.0,-0.9844,2e-05,2.06267]
[1777385195273,41.17,76146.7,0.0,-0.98447,2e-05,2.05488]
[1777385200868,41.17,76144.15,0.0,-0.98452,2e-05,2.04857]
[1777385203889,41.16,76135.11,0.0,-0.98469,2e-05,2.02937]
[1777385205343,41.16,76131.49,0.0,-0.98475,2e-05,2.02162]
[1777385209931,41.16,76126.13,0.0,-0.98485,2e-05,2.01007]
[1777385213960,41.16,76137.5,0.0,-0.98466,2e-05,2.03276]
[1777385215415,41.16,76140.52,0.0,-0.98461,2e-05,2.0386]
[1777385220002,41.15,76132.37,0.0,-0.98476,2e-05,2.021]
[1777385222015,41.15,76137.97,0.0,-0.98466,2e-05,2.03233]
[1777385223022,41.15,76138.63,0.0,-0.98465,2e-05,2.03334]
[1777385227050,41.15,76145.4,0.0,-0.98454,2e-05,2.04653]
[1777385232085,41.14,76148.89,0.0,-0.98448,2e-05,2.05272]
[1777385235106,41.14,76143.1,0.0,-0.98459,2e-05,2.04019]
[1777385239135,41.14,76135.81,0.0,-0.98473,2e-05,2.02452]
[1777385242155,41.13,76129.35,0.0,-0.98485,2e-05,2.01086]
[1777385245176,41.13,76122.02,0.0,-0.98498,2e-05,1.99555]
[1777385250210,41.13,76119.21,0.0,-0.98503,2e-05,1.98933]
[1777385255246,41.13,76123.68,0.0,-0.98498,2e-05,1.99552]
[1777385257264,41.13,76137.16,0.0,-0.98474,2e-05,2.02268]
[1777385259279,41.13,76152.99,0.0,-0.98446,2e-05,2.0554]
[1777385260286,41.13,76162.8,0.0,-0.98428,2e-05,2.07606]
[1777385265321,41.13,76162.34,0.0,-0.98428,2e-05,2.07585]
[1777385268341,41.13,76158.13,0.0,-0.98436,2e-05,2.06636]
[1777385272371,41.13,76150.51,0.0,-0.98451,2e-05,2.04969]
[1777385275391,41.12,76145.84,0.0,-0.9846,2e-05,2.0395]
[1777385280427,41.12,76142.94,0.0,-0.98466,2e-05,2.03272]
[1777385282440,41.12,76136.62,0.0,-0.98477,2e-05,2.01948]
[1777385285464,41.12,76122.61,0.0,-0.98502,2e-05,1.99064]
[1777385286481,41.12,76115.58,0.0,-0.98514,2e-05,1.97645]
[1777385287482,41.12,76120.92,0.0,-0.98505,2e-05,1.98716]
[1777385288488,41.12,76120.91,0.0,-0.98505,2e-05,1.98698]
[1777385290506,41.12,76116.89,0.0,-0.98512,2e-05,1.97875]
[1777385295541,41.11,76113.56,0.0,-0.98518,2e-05,1.97181]
[1777385298562,41.11,76102.67,0.0,-0.98537,2e-05,1.9499]
[1777385299569,41.11,76108.01,0.0,-0.98528,2e-05,1.96055]
[1777385300576,41.11,76113.23,0.0,-0.98519,2e-05,1.97098]
[1777385301584,41.11,76112.87,0.0,-0.9852,2e-05,1.97022]
[1777385304604,41.11,76118.08,0.0,-0.98511,2e-05,1.98055]
[1777385309639,41.11,76119.35,0.0,-0.98509,2e-05,1.98281]
[1777385312660,41.11,76115.37,0.0,-0.98517,2e-05,1.97238]
[1777385317695,41.11,76109.7,0.0,-0.98527,2e-05,1.96088]
[1777385322730,41.11,76104.41,0.0,-0.98537,2e-05,1.95028]
[1777385326207,41.11,76095.39,0.0,-0.98552,2e-05,1.93238]
[1777385327768,41.11,76093.41,0.0,-0.98555,2e-05,1.92849]
[1777385330789,41.11,76089.8,0.0,-0.98561,2e-05,1.92146]
[1777385336278,41.11,76094.29,0.0,-0.98554,2e-05,1.93053]
[1777385341867,41.11,76092.05,0.0,-0.98557,2e-05,1.92621]
[1777385346903,41.11,76088.87,0.0,-0.98562,2e-05,1.92007]
[1777385351939,41.11,76090.82,0.0,-0.98559,2e-05,1.92405]
[1777385356417,41.11,76108.18,0.0,-0.98529,2e-05,1.95857]
[1777385362009,41.12,76101.55,0.0,-0.9854,2e-05,1.94588]
[1777385363016,41.12,76095.92,0.0,-0.9855,2e-05,1.9347]
[1777385364023,41.12,76095.88,0.0,-0.9855,2e-05,1.93464]
[1777385369058,41.12,76096.23,0.0,-0.98549,2e-05,1.93536]
[1777385371080,41.12,76075.17,0.0,-0.98586,2e-05,1.89184]
[1777385372084,41.12,76074.76,0.0,-0.98587,2e-05,1.8911]
[1777385373091,41.12,76067.58,0.0,-0.98599,2e-05,1.87727]
[1777385374099,41.12,76067.44,0.0,-0.98599,2e-05,1.8771]
[1777385376558,41.12,76080.08,0.0,-0.98578,2e-05,1.90193]
[1777385382153,41.12,76081.77,0.0,-0.98575,2e-05,1.90554]
[1777385384167,41.12,76088.35,0.0,-0.98563,2e-05,1.91856]
[1777385385175,41.12,76093.25,0.0,-0.98555,2e-05,1.92825]
[1777385386630,41.12,76085.92,0.0,-0.98567,2e-05,1.91386]
[1777385388198,41.12,76084.22,0.0,-0.9857,2e-05,1.91057]
[1777385392224,41.12,76077.59,0.0,-0.98581,2e-05,1.89783]
[1777385393231,41.12,76071.83,0.0,-0.98591,2e-05,1.88669]
[1777385394237,41.12,76069.48,0.0,-0.98595,2e-05,1.88223]
[1777385399273,41.12,76076.99,0.0,-0.98582,2e-05,1.89735]
[1777385402295,41.13,76082.65,0.0,-0.98572,2e-05,1.90859]
[1777385407333,41.13,76068.9,0.0,-0.98595,2e-05,1.88198]
[1777385408337,41.13,76048.03,0.0,-0.98629,2e-05,1.842]
[1777385409345,41.13,76063.32,0.0,-0.98604,2e-05,1.87146]
[1777385410357,41.13,76063.32,0.0,-0.98604,2e-05,1.87173]
[1777385411359,41.13,76071.71,0.0,-0.9859,2e-05,1.88796]
[1777385412368,41.13,76079.72,0.0,-0.98576,2e-05,1.90364]
[1777385413387,41.13,76087.15,0.0,-0.98564,2e-05,1.9183]
[1777385414387,41.13,76092.21,0.0,-0.98555,2e-05,1.92828]
[1777385419423,41.13,76089.97,0.0,-0.98559,2e-05,1.92401]
[1777385424458,41.13,76089.12,0.0,-0.9856,2e-05,1.92248]
[1777385426471,41.13,76083.42,0.0,-0.9857,2e-05,1.91138]
[1777385431505,41.13,76083.52,0.0,-0.98571,2e-05,1.90963]
[1777385433521,41.13,76089.04,0.0,-0.98561,2e-05,1.92056]
[1777385438554,41.15,76089.22,0.0,-0.98558,2e-05,1.92425]
[1777385443591,41.16,76089.74,0.0,-0.98554,2e-05,1.92853]
[1777385445606,41.17,76084.01,0.0,-0.98563,2e-05,1.91857]
[1777385450638,41.18,76086.61,0.0,-0.98556,2e-05,1.92693]
[1777385455675,41.2,76086.04,0.0,-0.98554,2e-05,1.92902]
[1777385460710,41.21,76082.0,0.0,-0.98558,2e-05,1.92429]
[1777385462723,41.21,76070.19,0.0,-0.98578,2e-05,1.90123]
[1777385463730,41.21,76066.32,0.0,-0.98584,2e-05,1.89376]
[1777385464737,41.21,76047.04,0.0,-0.98616,2e-05,1.85667]
[1777385465745,41.21,76044.23,0.0,-0.9862,2e-05,1.85144]
[1777385468765,41.21,76050.41,0.0,-0.9861,2e-05,1.86368]
[1777385470780,41.21,76052.64,0.0,-0.98606,2e-05,1.8682]
[1777385474819,41.22,76045.34,0.0,-0.98618,2e-05,1.85469]
[1777385477270,41.22,76053.76,0.0,-0.98604,2e-05,1.87111]
[1777385478847,41.22,76052.54,0.0,-0.98605,2e-05,1.869]
[1777385483883,41.22,76049.5,0.0,-0.9861,2e-05,1.86377]
[1777385488917,41.22,76045.81,0.0,-0.98615,2e-05,1.85733]
[1777385493955,41.23,76050.83,0.0,-0.98608,2e-05,1.86542]
[1777385495965,41.23,76066.69,0.0,-0.98582,2e-05,1.89629]
[1777385497411,41.23,76069.33,0.0,-0.98577,2e-05,1.90157]
[1777385499994,41.23,76062.94,0.0,-0.98588,2e-05,1.88929]
[1777385504024,41.23,76057.54,0.0,-0.98596,2e-05,1.87918]
[1777385505029,41.23,76057.37,0.0,-0.98597,2e-05,1.87896]
[1777385510065,41.23,76051.81,0.0,-0.98605,2e-05,1.86877]
[1777385512078,41.24,76049.84,0.0,-0.98608,2e-05,1.86523]
[1777385517552,41.24,76050.22,0.0,-0.98607,2e-05,1.86674]
[1777385520136,41.24,76051.62,0.0,-0.98604,2e-05,1.86967]
[1777385522152,41.24,76060.03,0.0,-0.9859,2e-05,1.88612]
[1777385523156,41.24,76061.07,0.0,-0.98589,2e-05,1.88823]
[1777385528192,41.24,76058.75,0.0,-0.98592,2e-05,1.88415]
[1777385530205,41.24,76052.56,0.0,-0.98602,2e-05,1.87239]
[1777385531212,41.24,76049.89,0.0,-0.98606,2e-05,1.86737]
[1777385533226,41.25,76055.14,0.0,-0.98598,2e-05,1.87771]
[1777385538261,41.25,76051.58,0.0,-0.98603,2e-05,1.87136]
[1777385542289,41.25,76046.33,0.0,-0.98611,2e-05,1.86173]
[1777385547763,41.25,76056.19,0.0,-0.98594,2e-05,1.88143]
[1777385549338,41.25,76057.23,0.0,-0.98593,2e-05,1.88354]
[1777385553366,41.26,76059.29,0.0,-0.9859,2e-05,1.88566]
[1777385556387,41.26,76064.72,0.0,-0.98581,2e-05,1.89642]
[1777385561423,41.26,76064.93,0.0,-0.98581,2e-05,1.89715]
[1777385566458,41.26,76063.0,0.0,-0.98583,2e-05,1.89378]
[1777385570486,41.26,76056.79,0.0,-0.98594,2e-05,1.88204]
[1777385575521,41.26,76059.3,0.0,-0.98589,2e-05,1.88724]
[1777385579550,41.27,76071.69,0.0,-0.98567,2e-05,1.91278]
[1777385580555,41.27,76077.76,0.0,-0.98556,2e-05,1.9253]
[1777385581567,41.27,76085.5,0.0,-0.98543,2e-05,1.94116]
[1777385582570,41.28,76092.68,0.0,-0.9853,2e-05,1.95597]
[1777385584584,41.28,76084.57,0.0,-0.98543,2e-05,1.94107]
[1777385589619,41.3,76084.12,0.0,-0.98541,2e-05,1.94318]
[1777385594654,41.31,76086.86,0.0,-0.98534,2e-05,1.95157]
[1777385595661,41.31,76092.0,0.0,-0.98524,2e-05,1.96236]
[1777385599696,41.32,76086.26,0.0,-0.98532,2e-05,1.95322]
[1777385600702,41.32,76078.89,0.0,-0.98544,2e-05,1.93923]
[1777385601707,41.32,76067.21,0.0,-0.98564,2e-05,1.91629]
[1777385605736,41.32,76061.07,0.0,-0.98574,2e-05,1.9044]
[1777385610772,41.32,76058.6,0.0,-0.98578,2e-05,1.8998]
[1777385613793,41.33,76065.21,0.0,-0.98569,2e-05,1.91053]
[1777385618827,41.33,76067.4,0.0,-0.98565,2e-05,1.91487]
[1777385623865,41.33,76067.35,0.0,-0.98565,2e-05,1.91487]
[1777385628899,41.33,76065.91,0.0,-0.98567,2e-05,1.91274]
[1777385633938,41.33,76058.74,0.0,-0.98579,2e-05,1.89889]
[1777385635953,41.33,76048.89,0.0,-0.98595,2e-05,1.87993]
[1777385636959,41.33,76037.72,0.0,-0.98613,2e-05,1.85859]
[1777385638396,41.33,76036.88,0.0,-0.98614,2e-05,1.8571]
[1777385643002,41.33,76033.8,0.0,-0.98619,2e-05,1.85184]
[1777385648466,41.34,76026.95,0.0,-0.98629,2e-05,1.83949]
[1777385650060,41.34,76023.08,0.0,-0.98635,2e-05,1.83246]
[1777385654089,41.34,76028.09,0.0,-0.98627,2e-05,1.84259]
[1777385655095,41.34,76025.19,0.0,-0.98631,2e-05,1.83725]
[1777385658536,41.34,76031.17,0.0,-0.98621,2e-05,1.84904]
[1777385662146,41.35,76025.08,0.0,-0.98631,2e-05,1.83803]
[1777385667180,41.35,76033.22,0.0,-0.98617,2e-05,1.85416]
[1777385668606,41.35,76042.16,0.0,-0.98602,2e-05,1.87203]
[1777385670204,41.35,76048.22,0.0,-0.98591,2e-05,1.88377]
[1777385671208,41.35,76048.39,0.0,-0.98593,2e-05,1.88195]
[1777385675239,41.35,76041.18,0.0,-0.98604,2e-05,1.86835]
[1777385677250,41.36,76037.11,0.0,-0.98611,2e-05,1.86075]
[1777385682284,41.36,76038.45,0.0,-0.98608,2e-05,1.86382]
[1777385687320,41.36,76041.8,0.0,-0.98602,2e-05,1.87074]
[1777385688747,41.36,76046.68,0.0,-0.98594,2e-05,1.88029]
[1777385692355,41.36,76051.82,0.0,-0.98585,2e-05,1.89098]
[1777385693364,41.37,76052.47,0.0,-0.98583,2e-05,1.89285]
[1777385695376,41.37,76046.58,0.0,-0.98593,2e-05,1.88213]
[1777385696383,41.37,76042.33,0.0,-0.986,2e-05,1.87401]
[1777385697389,41.37,76043.14,0.0,-0.98598,2e-05,1.87626]
[1777385702425,41.39,76050.65,0.0,-0.98582,2e-05,1.89421]
[1777385703432,41.39,76049.69,0.0,-0.98583,2e-05,1.89301]
[1777385708898,41.41,76049.62,0.0,-0.9858,2e-05,1.89684]
[1777385714509,41.42,76050.54,0.0,-0.98576,2e-05,1.90185]
[1777385717530,41.43,76043.05,0.0,-0.98586,2e-05,1.88927]
[1777385718968,41.44,76039.79,0.0,-0.98591,2e-05,1.88431]
[1777385722566,41.44,76025.95,0.0,-0.98612,2e-05,1.8592]
[1777385723572,41.45,76027.31,0.0,-0.9861,2e-05,1.86188]
[1777385728607,41.45,76025.72,0.0,-0.98612,2e-05,1.85932]
[1777385730622,41.45,76021.5,0.0,-0.98618,2e-05,1.85161]
[1777385733643,41.45,76014.96,0.0,-0.9863,2e-05,1.83727]
[1777385734650,41.45,76006.89,0.0,-0.98643,2e-05,1.82223]
[1777385735657,41.45,76003.77,0.0,-0.98648,2e-05,1.81673]
[1777385740691,41.46,76006.63,0.0,-0.98643,2e-05,1.82293]
[1777385742710,41.46,75989.0,0.0,-0.9867,2e-05,1.79025]
[1777385743716,41.46,75994.85,0.0,-0.98661,2e-05,1.80151]
[1777385744724,41.46,75999.9,0.0,-0.98653,2e-05,1.81109]
[1777385748751,41.46,75992.86,0.0,-0.98663,2e-05,1.79875]
[1777385751776,41.47,75987.34,0.0,-0.98671,2e-05,1.78914]
[1777385753791,41.47,75992.55,0.0,-0.98663,2e-05,1.79919]
[1777385754798,41.47,75999.75,0.0,-0.98651,2e-05,1.81276]
[1777385758826,41.47,75992.46,0.0,-0.98662,2e-05,1.79989]
[1777385759846,41.47,75984.39,0.0,-0.98675,2e-05,1.78495]
[1777385760847,41.47,75978.17,0.0,-0.98684,2e-05,1.77397]
[1777385761850,41.48,75973.43,0.0,-0.98691,2e-05,1.76554]
[1777385762855,41.48,75964.76,0.0,-0.98704,2e-05,1.75002]
[1777385766883,41.48,75973.51,0.0,-0.9869,2e-05,1.76705]
[1777385771918,41.49,75972.69,0.0,-0.9869,2e-05,1.76684]
[1777385777037,41.49,75915.27,0.0,-0.98776,1e-05,1.66528]
[1777385777984,41.5,75915.27,0.0,-0.98775,1e-05,1.66623]
[1777385778991,41.52,75916.99,0.0,-0.98768,1e-05,1.67394]
[1777385779997,41.52,75909.24,0.0,-0.98779,1e-05,1.66085]
[1777385784030,41.55,75923.08,0.0,-0.98754,1e-05,1.69084]
[1777385786044,41.55,75918.55,0.0,-0.9876,1e-05,1.68367]
[1777385791079,41.56,75936.85,0.0,-0.98733,2e-05,1.71604]
[1777385792086,41.57,75935.22,0.0,-0.98735,2e-05,1.71348]
[1777385795107,41.57,75942.21,0.0,-0.98723,2e-05,1.72705]
[1777385796114,41.57,75945.01,0.0,-0.98719,2e-05,1.73241]
[1777385799135,41.59,75951.15,0.0,-0.98706,2e-05,1.74734]
[1777385801168,41.59,75960.97,0.0,-0.98691,2e-05,1.76576]
[1777385802155,41.59,75968.38,0.0,-0.98679,2e-05,1.77958]
[1777385803163,41.6,75969.41,0.0,-0.98677,2e-05,1.78171]
[1777385808198,41.6,75975.43,0.0,-0.98667,2e-05,1.79397]
[1777385810212,41.6,75985.87,0.0,-0.9865,2e-05,1.81376]
[1777385811221,41.6,75990.85,0.0,-0.98642,2e-05,1.82324]
[1777385813233,41.61,75997.28,0.0,-0.98631,2e-05,1.83564]
[1777385816254,41.61,76003.63,0.0,-0.98621,2e-05,1.84806]
[1777385818268,41.61,76010.21,0.0,-0.9861,2e-05,1.86079]
[1777385819707,41.61,76015.67,0.0,-0.98601,2e-05,1.87131]
[1777385821293,41.61,76013.45,0.0,-0.98604,2e-05,1.86728]
[1777385822297,41.61,76019.42,0.0,-0.98594,2e-05,1.87879]
[1777385823304,41.61,76025.93,0.0,-0.98583,2e-05,1.89137]
[1777385824310,41.61,76032.3,0.0,-0.98573,2e-05,1.90372]
[1777385825320,41.61,76031.47,0.0,-0.98574,2e-05,1.90216]
[1777385827331,41.61,76046.39,0.0,-0.98549,2e-05,1.93126]
[1777385828338,41.61,76046.39,0.0,-0.98549,2e-05,1.93128]
[1777385829776,41.61,76049.26,0.0,-0.98544,2e-05,1.93688]
[1777385834380,41.61,76030.8,0.0,-0.98575,2e-05,1.90087]
[1777385835388,41.61,76028.69,0.0,-0.98579,2e-05,1.89684]
[1777385838415,41.61,76028.46,0.0,-0.98579,2e-05,1.89655]
[1777385839849,41.61,76020.35,0.0,-0.98592,2e-05,1.88106]
[1777385841430,41.61,76022.84,0.0,-0.98588,2e-05,1.88591]
[1777385843446,41.61,76027.96,0.0,-0.9858,2e-05,1.89587]
[1777385844456,41.61,76037.12,0.0,-0.98564,2e-05,1.91363]
[1777385845459,41.61,76041.4,0.0,-0.98557,2e-05,1.92197]
[1777385849919,41.61,76034.33,0.0,-0.98569,2e-05,1.90826]
[1777385852512,41.61,76024.34,0.0,-0.98587,2e-05,1.88678]
[1777385853524,41.61,76024.34,0.0,-0.98587,2e-05,1.88682]
[1777385855533,41.61,76018.75,0.0,-0.98596,2e-05,1.87622]
[1777385859990,41.62,76025.04,0.0,-0.98585,2e-05,1.88859]
[1777385865604,41.62,76023.18,0.0,-0.98588,2e-05,1.88522]
[1777385868625,41.62,76033.94,0.0,-0.9857,2e-05,1.90609]
[1777385870060,41.62,76030.74,0.0,-0.98576,2e-05,1.89993]
[1777385872655,41.62,76024.78,0.0,-0.98586,2e-05,1.88849]
[1777385873661,41.62,76023.31,0.0,-0.98587,2e-05,1.88633]
[1777385878695,41.64,76029.94,0.0,-0.98574,2e-05,1.90243]
[1777385880130,41.64,76033.64,0.0,-0.98567,2e-05,1.91024]
[1777385885744,41.64,76024.27,0.0,-0.98582,2e-05,1.89217]
[1777385886752,41.64,76020.67,0.0,-0.98588,2e-05,1.88528]
[1777385888766,41.64,76025.67,0.0,-0.9858,2e-05,1.89496]
[1777385893801,41.64,76031.17,0.0,-0.98571,2e-05,1.90568]
[1777385894809,41.64,76039.55,0.0,-0.98557,2e-05,1.92195]
[1777385895815,41.64,76043.67,0.0,-0.9855,2e-05,1.92996]
[1777385896822,41.64,76038.53,0.0,-0.98559,2e-05,1.9199]
[1777385897828,41.64,76037.67,0.0,-0.9856,2e-05,1.9182]
[1777385900274,41.64,76026.89,0.0,-0.98578,2e-05,1.89733]
[1777385902864,41.64,76035.22,0.0,-0.98564,2e-05,1.91348]
[1777385903871,41.64,76037.49,0.0,-0.9856,2e-05,1.91789]
[1777385905888,41.64,76043.52,0.0,-0.9855,2e-05,1.92962]
[1777385906892,41.64,76052.08,0.0,-0.98536,2e-05,1.94637]
[1777385907898,41.64,76051.42,0.0,-0.98537,2e-05,1.94501]
[1777385912934,41.64,76043.66,0.0,-0.98552,2e-05,1.92722]
[1777385914948,41.64,76039.21,0.0,-0.98559,2e-05,1.91851]
[1777385916963,41.64,76028.92,0.0,-0.98577,2e-05,1.89859]
[1777385917969,41.64,76023.77,0.0,-0.98585,2e-05,1.88871]
[1777385920990,41.64,76032.49,0.0,-0.98571,2e-05,1.90561]
[1777385926025,41.64,76030.47,0.0,-0.98574,2e-05,1.90178]
[1777385931064,41.64,76026.81,0.0,-0.9858,2e-05,1.89478]
[1777385933077,41.64,76017.76,0.0,-0.98595,2e-05,1.87751]
[1777385935090,41.64,76011.06,0.0,-0.98605,2e-05,1.86488]
[1777385937103,41.64,76001.2,0.0,-0.98621,2e-05,1.84639]
[1777385941130,41.64,75995.05,0.0,-0.98631,2e-05,1.8353]
[1777385944152,41.64,75990.34,0.0,-0.98638,2e-05,1.82689]
[1777385947173,41.65,75981.4,0.0,-0.98652,2e-05,1.8107]
[1777385949187,41.65,75974.58,0.0,-0.98662,2e-05,1.79845]
[1777385951205,41.65,75959.1,0.0,-0.98686,2e-05,1.77048]
[1777385955229,41.66,75964.52,0.0,-0.98677,2e-05,1.78136]
[1777385960264,41.66,75975.09,0.0,-0.98659,2e-05,1.80191]
[1777385961271,41.66,75978.89,0.0,-0.98653,2e-05,1.80914]
[1777385963285,41.66,75985.37,0.0,-0.98642,2e-05,1.82154]
[1777385965300,41.66,75986.39,0.0,-0.98641,2e-05,1.82374]
[1777385970336,41.67,75986.37,0.0,-0.9864,2e-05,1.82441]
[1777385973356,41.67,75980.7,0.0,-0.9865,2e-05,1.81211]
[1777385974363,41.68,75974.75,0.0,-0.98658,2e-05,1.80264]
[1777385975369,41.68,75974.12,0.0,-0.98659,2e-05,1.80165]
[1777385979398,41.68,75979.95,0.0,-0.98649,2e-05,1.81316]
[1777385984433,41.68,75975.9,0.0,-0.98655,2e-05,1.80644]
[1777385989468,41.69,75974.38,0.0,-0.98657,2e-05,1.80445]
[1777385990923,41.69,75962.62,0.0,-0.98675,2e-05,1.78294]
[1777385992489,41.69,75963.09,0.0,-0.98674,2e-05,1.78418]
[1777385997523,41.7,75964.83,0.0,-0.9867,2e-05,1.78838]
[1777386000996,41.7,75955.26,0.0,-0.98685,2e-05,1.77143]
[1777386001558,41.7,75955.26,0.0,-0.98684,2e-05,1.77164]
[1777386002559,41.7,75960.29,0.0,-0.98676,2e-05,1.78107]
[1777386004574,41.7,75957.62,0.0,-0.9868,2e-05,1.7766]
[1777386006588,41.7,75956.09,0.0,-0.98682,2e-05,1.77425]
[1777386009607,41.71,75963.47,0.0,-0.9867,2e-05,1.78845]
[1777386014645,41.71,75962.19,0.0,-0.98671,2e-05,1.78713]
[1777386019680,41.72,75966.53,0.0,-0.98664,2e-05,1.79617]
[1777386021143,41.72,75972.25,0.0,-0.98654,2e-05,1.80715]
[1777386022701,41.72,75974.48,0.0,-0.98651,2e-05,1.81147]
[1777386027739,41.72,75976.67,0.0,-0.98646,2e-05,1.81645]
[1777386029751,41.73,75981.09,0.0,-0.98639,2e-05,1.825]
[1777386034787,41.73,75981.5,0.0,-0.98639,2e-05,1.82435]
[1777386036805,41.73,75980.86,0.0,-0.9864,2e-05,1.82347]
[1777386041285,41.73,75971.66,0.0,-0.98654,2e-05,1.80713]
[1777386042843,41.74,75970.7,0.0,-0.98655,2e-05,1.80553]
[1777386047877,41.74,75969.34,0.0,-0.98657,2e-05,1.80391]
[1777386051355,41.74,75977.99,0.0,-0.98642,2e-05,1.82067]
[1777386054927,41.74,75984.71,0.0,-0.98631,2e-05,1.83365]
[1777386056943,41.75,75998.06,0.0,-0.9861,2e-05,1.85904]
[1777386057947,41.75,75998.77,0.0,-0.98608,2e-05,1.86048]
[1777386062986,41.75,75994.78,0.0,-0.98614,2e-05,1.85336]
[1777386063993,41.75,75991.02,0.0,-0.9862,2e-05,1.84638]
[1777386066007,41.75,75997.68,0.0,-0.98609,2e-05,1.8592]
[1777386067016,41.75,76000.47,0.0,-0.98605,2e-05,1.8646]
[1777386071495,41.75,76003.32,0.0,-0.986,2e-05,1.87048]
[1777386075072,41.75,75995.98,0.0,-0.98611,2e-05,1.85683]
[1777386077086,41.75,75991.49,0.0,-0.98619,2e-05,1.84858]
[1777386080114,41.76,75984.53,0.0,-0.98629,2e-05,1.83588]
[1777386081121,41.76,75982.12,0.0,-0.98633,2e-05,1.83152]
[1777386083140,41.76,75987.22,0.0,-0.98625,2e-05,1.8414]
[1777386084141,41.76,75991.82,0.0,-0.98617,2e-05,1.8502]
[1777386089175,41.76,75989.68,0.0,-0.9862,2e-05,1.84686]
[1777386091189,41.76,75995.63,0.0,-0.98612,2e-05,1.85617]
[1777386096224,41.77,75993.76,0.0,-0.98614,2e-05,1.85324]
[1777386098238,41.77,75990.13,0.0,-0.9862,2e-05,1.84668]
[1777386103273,41.77,75987.91,0.0,-0.98623,2e-05,1.84323]
[1777386108308,41.77,75991.85,0.0,-0.98616,2e-05,1.85138]
[1777386113344,41.78,75988.82,0.0,-0.9862,2e-05,1.84649]
[1777386115357,41.78,75980.65,0.0,-0.98633,2e-05,1.83146]
[1777386117371,41.78,75974.61,0.0,-0.98642,2e-05,1.82052]
[1777386119385,41.78,75968.87,0.0,-0.98651,2e-05,1.81024]
[1777386122407,41.79,75959.6,0.0,-0.98665,2e-05,1.79371]
[1777386123416,41.79,75952.15,0.0,-0.98676,2e-05,1.78026]
[1777386124420,41.79,75951.0,0.0,-0.98678,2e-05,1.7784]
[1777386125431,41.79,75934.59,0.0,-0.98703,2e-05,1.74884]
[1777386126445,41.79,75931.93,0.0,-0.98707,2e-05,1.74434]
[1777386129464,41.79,75931.22,0.0,-0.98707,2e-05,1.74396]
[1777386132485,41.8,75920.1,0.0,-0.98723,2e-05,1.72496]
[1777386133492,41.8,75918.52,0.0,-0.98725,2e-05,1.72248]
[1777386138527,41.81,75912.88,0.0,-0.98732,1e-05,1.71417]
[1777386143562,41.83,75919.36,0.0,-0.98719,2e-05,1.73041]
[1777386148599,41.91,75922.24,0.0,-0.98701,2e-05,1.75106]
[1777386153634,41.96,75920.11,0.0,-0.98696,2e-05,1.75694]
[1777386158669,41.98,75924.17,0.0,-0.98686,2e-05,1.76819]
[1777386163704,41.99,75928.52,0.0,-0.98678,2e-05,1.7774]
[1777386168740,41.99,75929.72,0.0,-0.98675,2e-05,1.78084]
[1777386172203,42.0,75920.84,0.0,-0.98688,2e-05,1.76548]
[1777386173778,42.01,75918.26,0.0,-0.9869,2e-05,1.76381]
[1777386178815,42.06,75912.2,0.0,-0.98689,2e-05,1.764]
[1777386182277,42.07,75904.76,0.0,-0.987,2e-05,1.75144]
[1777386183849,42.07,75903.55,0.0,-0.98701,2e-05,1.74986]
[1777386185862,42.07,75898.13,0.0,-0.98709,2e-05,1.74075]
[1777386186870,42.07,75900.61,0.0,-0.98705,2e-05,1.74549]
[1777386189891,42.08,75894.02,0.0,-0.98714,2e-05,1.73462]
[1777386192360,42.08,75877.09,0.0,-0.98739,1e-05,1.70529]
[1777386193920,42.09,75865.44,0.0,-0.98756,1e-05,1.68558]
[1777386194927,42.09,75864.07,0.0,-0.98757,1e-05,1.68358]
[1777386198955,42.09,75877.49,0.0,-0.98736,1e-05,1.70859]
[1777386199962,42.1,75881.58,0.0,-0.9873,1e-05,1.71614]
[1777386202431,42.1,75897.81,0.0,-0.98705,2e-05,1.74591]
[1777386208020,42.11,75896.9,0.0,-0.98705,2e-05,1.74566]
[1777386212500,42.11,75898.26,0.0,-0.98703,2e-05,1.74731]
[1777386217092,42.12,75890.05,0.0,-0.98715,2e-05,1.73373]
[1777386218096,42.12,75888.28,0.0,-0.98717,2e-05,1.73086]
[1777386220114,42.12,75882.37,0.0,-0.98726,1e-05,1.72068]
[1777386221133,42.12,75870.52,0.0,-0.98743,1e-05,1.70012]
[1777386222582,42.12,75855.39,0.0,-0.98765,1e-05,1.67379]
[1777386223166,42.13,75855.39,0.0,-0.98765,1e-05,1.67442]
[1777386224164,42.13,75854.03,0.0,-0.98766,1e-05,1.6728]
[1777386228192,42.14,75859.25,0.0,-0.98757,1e-05,1.68335]
[1777386233226,42.15,75862.26,0.0,-0.98751,1e-05,1.6904]
[1777386238262,42.15,75856.45,0.0,-0.98758,1e-05,1.68206]
[1777386240277,42.16,75854.39,0.0,-0.9876,1e-05,1.67922]
[1777386242723,42.16,75844.12,0.0,-0.98775,1e-05,1.66224]
[1777386244310,42.17,75835.76,0.0,-0.98786,1e-05,1.64869]
[1777386245319,42.17,75836.85,0.0,-0.98784,1e-05,1.65097]
[1777386250353,42.18,75836.6,0.0,-0.98783,1e-05,1.65263]
[1777386255388,42.19,75835.74,0.0,-0.98782,1e-05,1.65323]
[1777386258410,42.19,75829.88,0.0,-0.9879,1e-05,1.64448]
[1777386263445,42.21,75831.78,0.0,-0.98785,1e-05,1.64981]
[1777386268480,42.22,75839.35,0.0,-0.98772,1e-05,1.66485]
[1777386269488,42.22,75844.89,0.0,-0.98764,1e-05,1.67479]
[1777386270494,42.22,75848.06,0.0,-0.98759,1e-05,1.68065]
[1777386274524,42.23,75858.53,0.0,-0.98744,1e-05,1.6983]
[1777386275531,42.23,75855.17,0.0,-0.98749,1e-05,1.69278]
[1777386278552,42.23,75845.21,0.0,-0.98762,1e-05,1.67657]
[1777386279560,42.24,75843.55,0.0,-0.98764,1e-05,1.67408]
[1777386281574,42.24,75845.35,0.0,-0.98761,1e-05,1.67855]
[1777386282581,42.24,75849.18,0.0,-0.98755,1e-05,1.68556]
[1777386284595,42.25,75854.55,0.0,-0.98746,1e-05,1.69561]
[1777386286609,42.25,75859.53,0.0,-0.98738,1e-05,1.70499]
[1777386291646,42.26,75871.08,0.0,-0.98719,1e-05,1.72723]
[1777386295674,42.27,75879.68,0.0,-0.98706,2e-05,1.74358]
[1777386296683,42.27,75886.44,0.0,-0.98695,2e-05,1.75589]
[1777386298695,42.27,75880.53,0.0,-0.98704,2e-05,1.74583]
[1777386302724,42.27,75869.33,0.0,-0.9872,1e-05,1.72701]
[1777386307767,42.28,75870.22,0.0,-0.98717,1e-05,1.72999]
[1777386309775,42.28,75874.62,0.0,-0.9871,2e-05,1.73831]
[1777386310783,42.28,75880.28,0.0,-0.98701,2e-05,1.74862]
[1777386313803,42.29,75866.9,0.0,-0.98721,1e-05,1.72565]
[1777386314810,42.29,75857.96,0.0,-0.98734,1e-05,1.71022]
[1777386317834,42.29,75863.29,0.0,-0.98725,1e-05,1.72047]
[1777386323295,42.3,75867.49,0.0,-0.98718,1e-05,1.72925]
[1777386326895,42.31,75883.19,0.0,-0.98693,2e-05,1.7582]
[1777386328909,42.31,75874.68,0.0,-0.98706,2e-05,1.74346]
[1777386329915,42.31,75874.68,0.0,-0.98705,2e-05,1.7437]
[1777386331930,42.31,75879.98,0.0,-0.98698,2e-05,1.75151]
[1777386334950,42.31,75887.58,0.0,-0.98686,2e-05,1.76579]
[1777386339986,42.32,75892.53,0.0,-0.98678,2e-05,1.7757]
[1777386342000,42.32,75883.49,0.0,-0.98691,2e-05,1.75987]
[1777386347035,42.33,75890.8,0.0,-0.98679,2e-05,1.77409]
[1777386352071,42.33,75884.31,0.0,-0.98688,2e-05,1.76346]
[1777386356098,42.34,75867.32,0.0,-0.98713,1e-05,1.73409]
[1777386357108,42.34,75860.4,0.0,-0.98723,1e-05,1.72216]
[1777386362140,42.34,75859.11,0.0,-0.98724,1e-05,1.72131]
[1777386367175,42.35,75855.67,0.0,-0.98728,1e-05,1.71667]
[1777386371203,42.36,75848.26,0.0,-0.98738,1e-05,1.70489]
[1777386376238,42.36,75845.34,0.0,-0.98741,1e-05,1.70135]
[1777386379259,42.37,75837.38,0.0,-0.98752,1e-05,1.68848]
[1777386380266,42.37,75831.74,0.0,-0.9876,1e-05,1.67907]
[1777386382280,42.37,75825.98,0.0,-0.98767,1e-05,1.66988]
[1777386387326,42.38,75822.63,0.0,-0.98771,1e-05,1.66593]
[1777386388333,42.39,75817.62,0.0,-0.98777,1e-05,1.65773]
[1777386389338,42.39,75794.39,0.0,-0.9881,1e-05,1.61884]
[1777386390348,42.39,75784.08,0.0,-0.98824,1e-05,1.60209]
[1777386391352,42.39,75786.7,0.0,-0.98821,1e-05,1.60492]
[1777386393800,42.4,75789.16,0.0,-0.98817,1e-05,1.60994]
[1777386395388,42.4,75782.91,0.0,-0.98825,1e-05,1.60045]
[1777386396388,42.4,75778.18,0.0,-0.98831,1e-05,1.59308]
[1777386397394,42.41,75772.2,0.0,-0.98839,1e-05,1.5837]
[1777386398403,42.41,75763.73,0.0,-0.9885,1e-05,1.57031]
[1777386399411,42.41,75761.13,0.0,-0.98853,1e-05,1.56658]
[1777386401422,42.42,75750.49,0.0,-0.98867,1e-05,1.55037]
[1777386402433,42.42,75748.59,0.0,-0.98869,1e-05,1.54785]
[1777386403874,42.43,75755.1,0.0,-0.98859,1e-05,1.55952]
[1777386405450,42.43,75765.48,0.0,-0.98845,1e-05,1.577]
[1777386406463,42.43,75760.46,0.0,-0.98851,1e-05,1.56931]
[1777386408472,42.44,75764.89,0.0,-0.98844,1e-05,1.57762]
[1777386409478,42.44,75774.05,0.0,-0.98831,1e-05,1.59321]
[1777386410485,42.44,75774.08,0.0,-0.98831,1e-05,1.59375]
[1777386415520,42.45,75776.38,0.0,-0.98825,1e-05,1.60003]
[1777386420557,42.47,75781.68,0.0,-0.98816,1e-05,1.61126]
[1777386421564,42.47,75795.54,0.0,-0.98796,1e-05,1.63496]
[1777386422569,42.47,75801.78,0.0,-0.98787,1e-05,1.64594]
[1777386423576,42.47,75800.23,0.0,-0.98789,1e-05,1.64373]
[1777386426597,42.48,75805.36,0.0,-0.9878,1e-05,1.65368]
[1777386429618,42.49,75809.88,0.0,-0.98773,1e-05,1.66256]
[1777386434653,42.49,75802.82,0.0,-0.98781,1e-05,1.65243]
[1777386436668,42.5,75790.51,0.0,-0.98798,1e-05,1.63241]
[1777386437675,42.5,75787.16,0.0,-0.98803,1e-05,1.6272]
[1777386438682,42.5,75781.39,0.0,-0.9881,1e-05,1.61797]
[1777386439689,42.51,75781.56,0.0,-0.9881,1e-05,1.6187]
[1777386441709,42.51,75776.41,0.0,-0.98816,1e-05,1.61099]
[1777386443717,42.51,75767.71,0.0,-0.98827,1e-05,1.59747]
[1777386444724,42.52,75768.18,0.0,-0.98826,1e-05,1.59872]
[1777386449759,42.53,75768.55,0.0,-0.98824,1e-05,1.60169]
[1777386452780,42.54,75778.89,0.0,-0.9881,1e-05,1.61827]
[1777386453787,42.54,75782.3,0.0,-0.98805,1e-05,1.6244]
[1777386458825,42.55,75781.33,0.0,-0.98804,1e-05,1.6254]
[1777386463863,42.56,75786.84,0.0,-0.98795,1e-05,1.63636]
[1777386468901,42.57,75781.94,0.0,-0.98799,1e-05,1.63061]
[1777386471922,42.58,75788.01,0.0,-0.9879,1e-05,1.64204]
[1777386474942,42.58,75793.74,0.0,-0.98781,1e-05,1.6529]
[1777386475951,42.59,75787.96,0.0,-0.98788,1e-05,1.64351]
[1777386479977,42.59,75778.72,0.0,-0.988,1e-05,1.62955]
[1777386480994,42.6,75773.05,0.0,-0.98808,1e-05,1.6205]
[1777386484065,42.6,75787.34,0.0,-0.98787,1e-05,1.64533]
[1777386485026,42.6,75812.87,0.0,-0.9875,1e-05,1.6893]
[1777386486455,42.61,75840.47,0.0,-0.98709,1e-05,1.738]
[1777386490057,42.61,75810.24,0.0,-0.98752,1e-05,1.68638]
[1777386491064,42.61,75797.93,0.0,-0.9877,1e-05,1.66565]
[1777386493078,42.62,75787.36,0.0,-0.98784,1e-05,1.64846]
[1777386495093,42.62,75781.0,0.0,-0.98793,1e-05,1.63854]
[1777386500128,42.63,75781.79,0.0,-0.9879,1e-05,1.64188]
[1777386505162,42.64,75784.61,0.0,-0.98784,1e-05,1.64862]
[1777386506599,42.64,75791.87,0.0,-0.98773,1e-05,1.6613]
[1777386508185,42.65,75797.99,0.0,-0.98764,1e-05,1.67244]
[1777386509190,42.65,75807.22,0.0,-0.9875,1e-05,1.68859]
[1777386511304,42.65,75814.81,0.0,-0.9874,1e-05,1.70022]
[1777386513222,42.65,75826.09,0.0,-0.98723,1e-05,1.72039]
[1777386516670,42.66,75838.35,0.0,-0.98704,1e-05,1.74271]
[1777386517250,42.66,75838.35,0.0,-0.98704,1e-05,1.74294]
[1777386518280,42.66,75848.13,0.0,-0.98689,2e-05,1.76048]
[1777386519283,42.66,75854.52,0.0,-0.98679,2e-05,1.77206]
[1777386522304,42.66,75844.97,0.0,-0.98693,2e-05,1.75561]
[1777386527340,42.67,75845.09,0.0,-0.98692,2e-05,1.75685]
[1777386532375,42.67,75848.94,0.0,-0.98686,2e-05,1.76469]
[1777386537408,42.68,75844.01,0.0,-0.98692,2e-05,1.7569]
[1777386542444,42.68,75848.43,0.0,-0.98685,2e-05,1.76574]
[1777386546884,42.69,75842.1,0.0,-0.98694,2e-05,1.75523]
[1777386552514,42.69,75842.76,0.0,-0.98692,2e-05,1.75757]
[1777386557549,42.7,75845.81,0.0,-0.98686,2e-05,1.76398]
[1777386562586,42.7,75846.76,0.0,-0.98684,2e-05,1.76659]
[1777386567619,42.71,75849.47,0.0,-0.98679,2e-05,1.77235]
[1777386571652,42.71,75855.65,0.0,-0.9867,2e-05,1.782]
[1777386577098,42.71,75854.71,0.0,-0.98671,2e-05,1.78131]
[1777386582731,42.72,75859.22,0.0,-0.98663,2e-05,1.79022]
[1777386587766,42.72,75852.58,0.0,-0.98673,2e-05,1.77907]
[1777386589780,42.72,75846.66,0.0,-0.98682,2e-05,1.76883]
[1777386593809,42.73,75834.85,0.0,-0.98699,2e-05,1.74861]
[1777386594814,42.73,75825.48,0.0,-0.98713,1e-05,1.73233]
[1777386595828,42.73,75816.6,0.0,-0.98726,1e-05,1.71705]
[1777386596835,42.73,75813.76,0.0,-0.9873,1e-05,1.71238]
[1777386600863,42.74,75810.47,0.0,-0.98733,1e-05,1.70782]
[1777386603884,42.74,75793.59,0.0,-0.98757,1e-05,1.67958]
[1777386604891,42.74,75789.89,0.0,-0.98762,1e-05,1.6736]
[1777386609927,42.75,75784.47,0.0,-0.98769,1e-05,1.66608]
[1777386610933,42.75,75779.26,0.0,-0.98776,1e-05,1.6576]
[1777386611941,42.75,75780.12,0.0,-0.98774,1e-05,1.65942]
[1777386616975,42.76,75785.0,0.0,-0.98766,1e-05,1.66955]
[1777386617983,42.76,75787.65,0.0,-0.98762,1e-05,1.67442]
[1777386622009,42.77,75771.94,0.0,-0.98783,1e-05,1.64911]
[1777386623017,42.77,75770.25,0.0,-0.98785,1e-05,1.64664]
[1777386627048,42.78,75777.42,0.0,-0.98773,1e-05,1.66028]
[1777386628055,42.78,75782.78,0.0,-0.98765,1e-05,1.66975]
[1777386629063,42.78,75784.36,0.0,-0.98763,1e-05,1.67278]
[1777386631082,42.79,75793.32,0.0,-0.98751,1e-05,1.68672]
[1777386632081,42.79,75797.69,0.0,-0.98744,1e-05,1.69484]
[1777386635103,42.8,75787.49,0.0,-0.98758,1e-05,1.67827]
[1777386637118,42.8,75797.45,0.0,-0.98743,1e-05,1.69568]
[1777386638126,42.8,75805.16,0.0,-0.98732,1e-05,1.70957]
[1777386639132,42.8,75816.62,0.0,-0.98714,1e-05,1.72978]
[1777386641195,42.8,75825.22,0.0,-0.98701,1e-05,1.74511]
[1777386642157,42.8,75834.4,0.0,-0.98687,2e-05,1.76174]
[1777386644172,42.81,75843.33,0.0,-0.98673,2e-05,1.77799]
[1777386645188,42.81,75848.45,0.0,-0.98666,2e-05,1.78717]
[1777386646187,42.81,75856.32,0.0,-0.98653,2e-05,1.80161]
[1777386647194,42.81,75866.29,0.0,-0.98638,2e-05,1.81979]
[1777386652233,42.81,75865.38,0.0,-0.98639,2e-05,1.81857]
[1777386654243,42.81,75858.24,0.0,-0.9865,2e-05,1.80581]
[1777386659280,42.81,75862.74,0.0,-0.98642,2e-05,1.81452]
[1777386664314,42.82,75855.29,0.0,-0.98653,2e-05,1.80148]
[1777386667742,42.82,75861.5,0.0,-0.98643,2e-05,1.81303]
[1777386673376,42.82,75855.31,0.0,-0.98653,2e-05,1.80238]
[1777386677813,42.82,75860.67,0.0,-0.98644,2e-05,1.81252]
[1777386679419,42.82,75870.72,0.0,-0.98628,2e-05,1.83099]
[1777386684454,42.82,75860.49,0.0,-0.98644,2e-05,1.81267]
[1777386689490,42.83,75863.94,0.0,-0.98638,2e-05,1.81938]
[1777386692514,42.83,75870.66,0.0,-0.98629,2e-05,1.82967]
[1777386697953,42.83,75867.57,0.0,-0.98633,2e-05,1.82433]
[1777386703586,42.83,75869.05,0.0,-0.98631,2e-05,1.82745]
[1777386708622,42.83,75871.86,0.0,-0.98626,2e-05,1.83289]
[1777386713657,42.83,75872.33,0.0,-0.98625,2e-05,1.83402]
[1777386718093,42.83,75863.08,0.0,-0.98639,2e-05,1.81734]
[1777386719699,42.83,75867.56,0.0,-0.98632,2e-05,1.82566]
[1777386720712,42.84,75867.33,0.0,-0.98633,2e-05,1.8253]
[1777386722720,42.84,75852.71,0.0,-0.98655,2e-05,1.79889]
[1777386723727,42.84,75852.3,0.0,-0.98656,2e-05,1.79825]
[1777386727755,42.84,75846.27,0.0,-0.98665,2e-05,1.78783]
[1777386728762,42.84,75847.84,0.0,-0.98662,2e-05,1.79078]
[1777386733798,42.84,75848.67,0.0,-0.9866,2e-05,1.7929]
[1777386738832,42.84,75848.7,0.0,-0.9866,2e-05,1.79355]
[1777386743867,42.85,75851.46,0.0,-0.98655,2e-05,1.79911]
[1777386748902,42.85,75850.93,0.0,-0.98655,2e-05,1.79874]
[1777386753940,42.85,75854.59,0.0,-0.98651,2e-05,1.80377]
[1777386755952,42.85,75859.96,0.0,-0.98642,2e-05,1.81373]
[1777386756958,42.85,75861.42,0.0,-0.9864,2e-05,1.81648]
[1777386758972,42.86,75854.26,0.0,-0.98651,2e-05,1.8037]
[1777386763001,42.86,75863.54,0.0,-0.98636,2e-05,1.82099]
[1777386764012,42.86,75869.58,0.0,-0.98626,2e-05,1.83211]
[1777386765018,42.86,75867.1,0.0,-0.9863,2e-05,1.82764]
[1777386767032,42.86,75864.44,0.0,-0.98634,2e-05,1.82294]
[1777386772067,42.86,75867.52,0.0,-0.98629,2e-05,1.82891]
[1777386777102,42.86,75868.33,0.0,-0.98628,2e-05,1.83071]
[1777386780132,42.86,75865.34,0.0,-0.98632,2e-05,1.82545]
[1777386785162,42.87,75866.36,0.0,-0.9863,2e-05,1.8277]
[1777386788192,42.87,75843.33,0.0,-0.98666,2e-05,1.78614]
[1777386789194,42.87,75832.18,0.0,-0.98683,2e-05,1.76637]
[1777386790203,42.87,75833.58,0.0,-0.9868,2e-05,1.76903]
[1777386791208,42.87,75828.04,0.0,-0.98688,2e-05,1.75954]
[1777386793222,42.87,75822.27,0.0,-0.98697,2e-05,1.74973]
[1777386796243,42.87,75813.19,0.0,-0.9871,1e-05,1.73441]
[1777386801278,42.88,75814.2,0.0,-0.98707,1e-05,1.73732]
[1777386806320,42.89,75809.86,0.0,-0.98713,1e-05,1.73084]
[1777386808333,42.89,75800.65,0.0,-0.98726,1e-05,1.71529]
[1777386809337,42.89,75785.55,0.0,-0.98748,1e-05,1.68953]
[1777386814372,42.9,75787.58,0.0,-0.98745,1e-05,1.69245]
[1777386816386,42.9,75794.97,0.0,-0.98734,1e-05,1.70576]
[1777386821421,42.91,75798.62,0.0,-0.98727,1e-05,1.71345]
[1777386826457,42.91,75802.05,0.0,-0.98721,1e-05,1.72074]
[1777386831492,42.92,75798.94,0.0,-0.98724,1e-05,1.71668]
[1777386832500,42.92,75803.4,0.0,-0.98718,1e-05,1.7247]
[1777386837534,42.93,75803.65,0.0,-0.98716,1e-05,1.72646]
[1777386841562,42.93,75797.33,0.0,-0.98725,1e-05,1.71653]
[1777386846597,42.94,75802.78,0.0,-0.98715,1e-05,1.72737]
[1777386849619,42.94,75797.57,0.0,-0.98722,1e-05,1.7191]
[1777386851633,42.95,75791.06,0.0,-0.98731,1e-05,1.70838]
[1777386852640,42.95,75785.57,0.0,-0.98739,1e-05,1.69922]
[1777386856670,42.95,75778.13,0.0,-0.98749,1e-05,1.68768]
[1777386861704,42.96,75782.84,0.0,-0.98741,1e-05,1.69732]
[1777386866739,42.97,75793.19,0.0,-0.98724,1e-05,1.71666]
[1777386868753,42.97,75797.23,0.0,-0.98718,1e-05,1.7242]
[1777386873788,42.98,75791.97,0.0,-0.98726,1e-05,1.71428]
[1777386876814,42.98,75786.57,0.0,-0.98733,1e-05,1.70575]
[1777386878825,42.98,75776.51,0.0,-0.98747,1e-05,1.68905]
[1777386879830,42.99,75771.42,0.0,-0.98754,1e-05,1.68067]
[1777386885277,42.99,75777.49,0.0,-0.98744,1e-05,1.69265]
[1777386889900,43.0,75771.54,0.0,-0.98752,1e-05,1.68403]
[1777386891914,43.01,75777.17,0.0,-0.98743,1e-05,1.69431]
[1777386893928,43.01,75782.64,0.0,-0.98734,1e-05,1.70431]
[1777386898962,43.02,75785.9,0.0,-0.98728,1e-05,1.71136]
[1777386901987,43.02,75791.26,0.0,-0.9872,1e-05,1.72147]
[1777386905418,43.02,75783.59,0.0,-0.9873,1e-05,1.70924]
[1777386908050,43.03,75776.89,0.0,-0.9874,1e-05,1.69826]
[1777386911072,43.03,75782.32,0.0,-0.98731,1e-05,1.70848]
[1777386913087,43.03,75784.6,0.0,-0.98727,1e-05,1.71297]
[1777386915489,43.04,75788.1,0.0,-0.98721,1e-05,1.71982]
[1777386918121,43.04,75782.45,0.0,-0.98729,1e-05,1.71055]
[1777386920135,43.04,75775.54,0.0,-0.98739,1e-05,1.6992]
[1777386925171,43.05,75774.04,0.0,-0.9874,1e-05,1.69808]
[1777386927184,43.05,75770.29,0.0,-0.98745,1e-05,1.69225]
[1777386928191,43.06,75775.68,0.0,-0.98736,1e-05,1.7018]
[1777386929198,43.06,75777.09,0.0,-0.98734,1e-05,1.70452]
[1777386934234,43.06,75774.23,0.0,-0.98739,1e-05,1.69895]
[1777386937254,43.07,75775.61,0.0,-0.98736,1e-05,1.70223]
[1777386939269,43.07,75772.28,0.0,-0.9874,1e-05,1.69709]
[1777386940275,43.07,75769.27,0.0,-0.98744,1e-05,1.69223]
[1777386942295,43.08,75762.58,0.0,-0.98753,1e-05,1.68144]
[1777386944309,43.08,75757.75,0.0,-0.9876,1e-05,1.6739]
[1777386946324,43.08,75727.27,0.0,-0.98802,1e-05,1.62349]
[1777386947325,43.09,75726.29,0.0,-0.98803,1e-05,1.62226]
[1777386948351,43.09,75687.7,0.0,-0.98855,1e-05,1.56036]
[1777386949356,43.09,75680.06,0.0,-0.98865,1e-05,1.54866]
[1777386950363,43.1,75698.01,0.0,-0.9884,1e-05,1.57806]
[1777386951365,43.1,75698.01,0.0,-0.9884,1e-05,1.57861]
[1777386952378,43.1,75724.64,0.0,-0.98803,1e-05,1.62268]
[1777386953377,43.1,75747.24,0.0,-0.98771,1e-05,1.66084]
[1777386954383,43.11,75731.52,0.0,-0.98793,1e-05,1.63487]
[1777386955390,43.11,75731.52,0.0,-0.98792,1e-05,1.63574]
[1777386956397,43.11,75716.54,0.0,-0.98812,1e-05,1.61135]
[1777386957404,43.11,75725.88,0.0,-0.98799,1e-05,1.6272]
[1777386958411,43.12,75739.85,0.0,-0.98779,1e-05,1.6509]
[1777386960425,43.12,75745.87,0.0,-0.9877,1e-05,1.66179]
[1777386961432,43.12,75748.91,0.0,-0.98765,1e-05,1.66727]
[1777386965460,43.13,75743.66,0.0,-0.98771,1e-05,1.6601]
[1777386968489,43.14,75729.63,0.0,-0.9879,1e-05,1.63788]
[1777386969504,43.14,75729.21,0.0,-0.9879,1e-05,1.63813]
[1777386971502,43.15,75735.08,0.0,-0.98781,1e-05,1.64888]
[1777386972555,43.15,75731.41,0.0,-0.98785,1e-05,1.64368]
[1777386974571,43.17,75723.35,0.0,-0.98793,1e-05,1.63398]
[1777386975580,43.18,75712.59,0.0,-0.98807,1e-05,1.61715]
[1777386980613,43.2,75716.06,0.0,-0.98798,1e-05,1.62768]
[1777386986160,43.22,75712.39,0.0,-0.98799,1e-05,1.62632]
[1777386989691,43.24,75719.59,0.0,-0.98786,1e-05,1.64198]
[1777386990698,43.25,75709.07,0.0,-0.988,1e-05,1.62548]
[1777386992714,43.26,75700.2,0.0,-0.98812,1e-05,1.61078]
[1777386997753,43.28,75696.22,0.0,-0.98814,1e-05,1.60903]
[1777386998764,43.29,75690.27,0.0,-0.98821,1e-05,1.60029]
[1777386999764,43.29,75676.95,0.0,-0.98838,1e-05,1.5797]
[1777387000771,43.3,75667.54,0.0,-0.9885,1e-05,1.5656]
[1777387004798,43.32,75672.09,0.0,-0.9884,1e-05,1.57699]
[1777387006301,43.33,75685.42,0.0,-0.98821,1e-05,1.59957]
[1777387006812,43.33,75685.42,0.0,-0.98821,1e-05,1.60054]
[1777387011846,43.36,75687.1,0.0,-0.98814,1e-05,1.60807]
[1777387014882,43.37,75703.71,0.0,-0.9879,1e-05,1.6373]
[1777387016373,43.37,75734.07,0.0,-0.98745,1e-05,1.69005]
[1777387016896,43.38,75734.07,0.0,-0.98744,1e-05,1.69088]
[1777387018905,43.39,75743.51,0.0,-0.98729,1e-05,1.70862]
[1777387021925,43.4,75739.88,0.0,-0.98733,1e-05,1.70486]
[1777387026443,43.42,75713.34,0.0,-0.98768,1e-05,1.6632]
[1777387026960,43.42,75712.91,0.0,-0.98768,1e-05,1.66336]
[1777387027967,43.42,75704.58,0.0,-0.98779,1e-05,1.65034]
[1777387033002,43.45,75704.3,0.0,-0.98775,1e-05,1.65428]
[1777387038036,43.47,75694.62,0.0,-0.98785,1e-05,1.64258]
[1777387040062,43.48,75701.21,0.0,-0.98775,1e-05,1.65472]
[1777387042065,43.48,75710.92,0.0,-0.98761,1e-05,1.67155]
[1777387046588,43.48,75702.16,0.0,-0.98772,1e-05,1.65802]
[1777387050121,43.49,75706.27,0.0,-0.98765,1e-05,1.66605]
[1777387055157,43.5,75705.28,0.0,-0.98767,1e-05,1.66373]
[1777387059184,43.5,75699.56,0.0,-0.98774,1e-05,1.65532]
[1777387064219,43.51,75694.49,0.0,-0.9878,1e-05,1.64838]
[1777387069258,43.52,75691.96,0.0,-0.98782,1e-05,1.64571]
[1777387074295,43.53,75684.01,0.0,-0.98792,1e-05,1.63411]
[1777387075308,43.53,75666.12,0.0,-0.98816,1e-05,1.60514]
[1777387076304,43.53,75666.12,0.0,-0.98816,1e-05,1.60549]
[1777387077310,43.53,75664.07,0.0,-0.98818,1e-05,1.60252]
[1777387080334,43.54,75660.13,0.0,-0.98823,1e-05,1.59728]
[1777387082346,43.54,75666.26,0.0,-0.98814,1e-05,1.608]
[1777387083355,43.54,75670.03,0.0,-0.98808,1e-05,1.61451]
[1777387086386,43.55,75677.13,0.0,-0.98798,1e-05,1.62721]
[1777387087386,43.55,75683.67,0.0,-0.98788,1e-05,1.63832]
[1777387088391,43.55,75686.66,0.0,-0.98784,1e-05,1.64359]
[1777387093427,43.56,75686.95,0.0,-0.98782,1e-05,1.64564]
[1777387094433,43.56,75675.84,0.0,-0.98797,1e-05,1.62762]
[1777387095440,43.57,75677.22,0.0,-0.98795,1e-05,1.63023]
[1777387100476,43.57,75678.25,0.0,-0.98792,1e-05,1.63359]
[1777387101483,43.58,75668.28,0.0,-0.98806,1e-05,1.61757]
[1777387102489,43.58,75664.16,0.0,-0.98811,1e-05,1.61121]
[1777387104503,43.58,75661.72,0.0,-0.98814,1e-05,1.60798]
[1777387109539,43.59,75662.43,0.0,-0.98811,1e-05,1.61103]
[1777387110546,43.59,75669.89,0.0,-0.988,1e-05,1.62359]
[1777387111553,43.59,75676.11,0.0,-0.98793,1e-05,1.63214]
[1777387112559,43.6,75675.71,0.0,-0.98793,1e-05,1.63182]
[1777387117595,43.61,75674.8,0.0,-0.98793,1e-05,1.632]
[1777387122631,43.61,75669.51,0.0,-0.98799,1e-05,1.62502]
[1777387125651,43.62,75666.62,0.0,-0.98802,1e-05,1.62134]
[1777387130686,43.63,75666.24,0.0,-0.98801,1e-05,1.62254]
[1777387132700,43.63,75668.2,0.0,-0.98798,1e-05,1.62646]
[1777387135721,43.64,75674.94,0.0,-0.98787,1e-05,1.63859]
[1777387136751,43.64,75674.99,0.0,-0.98787,1e-05,1.639]
[1777387141775,43.65,75677.85,0.0,-0.98782,1e-05,1.64537]
[1777387145819,43.66,75671.88,0.0,-0.98789,1e-05,1.63677]
[1777387147299,43.66,75660.49,0.0,-0.98804,1e-05,1.61877]
[1777387147829,43.66,75660.49,0.0,-0.98804,1e-05,1.61913]
[1777387150849,43.67,75665.53,0.0,-0.98796,1e-05,1.62845]
[1777387155884,43.67,75664.89,0.0,-0.98796,1e-05,1.62882]
[1777387160927,43.68,75667.17,0.0,-0.98791,1e-05,1.63461]
[1777387165961,43.69,75666.74,0.0,-0.9879,1e-05,1.63562]
[1777387168982,43.7,75672.69,0.0,-0.98781,1e-05,1.64643]
[1777387170997,43.7,75682.48,0.0,-0.98768,1e-05,1.66123]
[1777387172005,43.7,75692.57,0.0,-0.98753,1e-05,1.67836]
[1777387177515,43.71,75692.92,0.0,-0.98752,1e-05,1.68024]
[1777387179052,43.71,75689.19,0.0,-0.98757,1e-05,1.67452]
[1777387184089,43.72,75687.97,0.0,-0.98757,1e-05,1.67387]
[1777387186103,43.72,75693.42,0.0,-0.98749,1e-05,1.68355]
[1777387191138,43.73,75693.36,0.0,-0.98748,1e-05,1.68473]
[1777387196173,43.73,75701.77,0.0,-0.98735,1e-05,1.70015]
[1777387197658,43.74,75716.14,0.0,-0.98714,1e-05,1.72484]
[1777387199196,43.74,75721.53,0.0,-0.98706,1e-05,1.73443]
[1777387202219,43.74,75714.25,0.0,-0.98716,1e-05,1.72243]
[1777387203225,43.74,75706.21,0.0,-0.98728,1e-05,1.70891]
[1777387204232,43.74,75695.51,0.0,-0.98743,1e-05,1.69101]
[1777387205242,43.74,75685.67,0.0,-0.98756,1e-05,1.67473]
[1777387206245,43.74,75676.68,0.0,-0.98769,1e-05,1.66001]
[1777387211280,43.75,75674.21,0.0,-0.98771,1e-05,1.65736]
[1777387216315,43.76,75672.18,0.0,-0.98773,1e-05,1.65545]
[1777387221349,43.77,75674.18,0.0,-0.98769,1e-05,1.6602]
[1777387222357,43.77,75682.56,0.0,-0.98757,1e-05,1.67444]
[1777387224371,43.77,75672.65,0.0,-0.9877,1e-05,1.65847]
[1777387225381,43.77,75665.22,0.0,-0.9878,1e-05,1.64647]
[1777387227871,43.78,75656.08,0.0,-0.98792,1e-05,1.63209]
[1777387233434,43.79,75657.76,0.0,-0.9879,1e-05,1.63482]
[1777387236456,43.79,75646.05,0.0,-0.98805,1e-05,1.61672]
[1777387238481,43.8,75653.3,0.0,-0.98794,1e-05,1.62928]
[1777387240485,43.8,75665.23,0.0,-0.98777,1e-05,1.64961]
[1777387241492,43.8,75665.78,0.0,-0.98776,1e-05,1.65083]
[1777387243506,43.8,75660.2,0.0,-0.98784,1e-05,1.64224]
[1777387245520,43.81,75654.58,0.0,-0.98791,1e-05,1.63367]
[1777387247534,43.81,75660.57,0.0,-0.98782,1e-05,1.64419]
[1777387248543,43.81,75664.97,0.0,-0.98775,1e-05,1.65178]
[1777387250557,43.82,75663.57,0.0,-0.98777,1e-05,1.65009]
[1777387252570,43.82,75669.59,0.0,-0.98768,1e-05,1.66068]
[1777387257612,43.83,75668.52,0.0,-0.98768,1e-05,1.6604]
[1777387262653,43.83,75669.78,0.0,-0.98765,1e-05,1.66399]
[1777387264664,43.84,75660.96,0.0,-0.98777,1e-05,1.64998]
[1777387265671,43.84,75652.86,0.0,-0.98788,1e-05,1.63697]
[1777387266678,43.84,75649.61,0.0,-0.98792,1e-05,1.63198]
[1777387268698,43.85,75647.16,0.0,-0.98795,1e-05,1.62869]
[1777387271713,43.85,75658.32,0.0,-0.98778,1e-05,1.64809]
[1777387272720,43.85,75663.14,0.0,-0.98771,1e-05,1.65638]
[1777387273728,43.85,75667.91,0.0,-0.98765,1e-05,1.66461]
[1777387274734,43.86,75670.8,0.0,-0.9876,1e-05,1.66971]
[1777387279769,43.86,75669.93,0.0,-0.9876,1e-05,1.6697]
[1777387281784,43.87,75681.06,0.0,-0.98744,1e-05,1.6889]
[1777387282790,43.87,75700.55,0.0,-0.98716,1e-05,1.72217]
[1777387283797,43.87,75697.14,0.0,-0.9872,1e-05,1.71656]
[1777387285811,43.87,75696.23,0.0,-0.98721,1e-05,1.71543]
[1777387288832,43.87,75687.41,0.0,-0.98734,1e-05,1.70109]
[1777387289839,43.87,75688.06,0.0,-0.98732,1e-05,1.70242]
[1777387294878,43.88,75688.41,0.0,-0.98732,1e-05,1.70203]
[1777387296892,43.88,75695.9,0.0,-0.98721,1e-05,1.71517]
[1777387297899,43.88,75696.19,0.0,-0.98721,1e-05,1.71586]
[1777387298906,43.88,75706.29,0.0,-0.98706,1e-05,1.73332]
[1777387299913,43.89,75724.85,0.0,-0.98678,1e-05,1.76556]
[1777387300920,43.89,75724.85,0.0,-0.98678,1e-05,1.7657]
[1777387301926,43.89,75729.36,0.0,-0.98671,1e-05,1.77367]
[1777387302934,43.89,75729.44,0.0,-0.98671,1e-05,1.7739]
[1777387305955,43.89,75720.24,0.0,-0.98685,1e-05,1.75817]
[1777387306962,43.89,75717.49,0.0,-0.98689,1e-05,1.75352]
[1777387308977,43.89,75713.99,0.0,-0.98694,1e-05,1.74773]
[1777387311996,43.89,75723.65,0.0,-0.98679,1e-05,1.76486]
[1777387313004,43.89,75722.9,0.0,-0.9868,1e-05,1.76365]
[1777387317031,43.89,75729.09,0.0,-0.9867,1e-05,1.77481]
[1777387318513,43.9,75732.97,0.0,-0.98665,2e-05,1.78173]
[1777387321129,43.9,75744.25,0.0,-0.98647,2e-05,1.80171]
[1777387322092,43.9,75759.63,0.0,-0.98624,2e-05,1.8291]
[1777387323096,43.9,75767.34,0.0,-0.98612,2e-05,1.84292]
[1777387324105,43.9,75764.14,0.0,-0.98617,2e-05,1.83712]
[1777387327122,43.89,75760.05,0.0,-0.98623,2e-05,1.8297]
[1777387328582,43.89,75754.31,0.0,-0.98632,2e-05,1.81942]
[1777387330144,43.89,75756.59,0.0,-0.98629,2e-05,1.82349]
[1777387332159,43.89,75749.76,0.0,-0.98639,2e-05,1.81134]
[1777387333165,43.9,75745.95,0.0,-0.98645,2e-05,1.80461]
[1777387338652,43.9,75753.72,0.0,-0.98633,2e-05,1.81861]
[1777387340215,43.9,75753.05,0.0,-0.98634,2e-05,1.81742]
[1777387344243,43.9,75745.32,0.0,-0.98646,2e-05,1.80379]
[1777387348763,43.9,75750.92,0.0,-0.98637,2e-05,1.81389]
[1777387351293,43.9,75757.56,0.0,-0.98628,2e-05,1.82357]
[1777387353308,43.9,75764.23,0.0,-0.98618,2e-05,1.8355]
[1777387358833,43.9,75766.78,0.0,-0.98614,2e-05,1.84003]
[1777387361362,43.9,75759.99,0.0,-0.98625,2e-05,1.82783]
[1777387366398,43.9,75763.46,0.0,-0.98619,2e-05,1.83401]
[1777387368904,43.9,75769.46,0.0,-0.9861,2e-05,1.84476]
[1777387371432,43.9,75772.5,0.0,-0.98605,2e-05,1.85015]
[1777387376468,43.9,75771.41,0.0,-0.98607,2e-05,1.84805]
[1777387381503,43.89,75773.07,0.0,-0.98605,2e-05,1.8509]
[1777387384523,43.89,75759.95,0.0,-0.98625,2e-05,1.82728]
[1777387389047,43.9,75742.84,0.0,-0.98651,2e-05,1.79699]
[1777387390565,43.9,75751.71,0.0,-0.98638,2e-05,1.81281]
[1777387391574,43.9,75757.7,0.0,-0.98628,2e-05,1.8235]
[1777387393590,43.9,75764.02,0.0,-0.98619,2e-05,1.83484]
[1777387394595,43.9,75778.14,0.0,-0.98597,2e-05,1.86027]
[1777387395601,43.9,75762.28,0.0,-0.98621,2e-05,1.83169]
[1777387400636,43.9,75759.24,0.0,-0.98626,2e-05,1.82631]
[1777387404664,43.9,75748.34,0.0,-0.98643,2e-05,1.80694]
[1777387405672,43.9,75742.1,0.0,-0.98652,2e-05,1.79595]
[1777387407684,43.9,75747.37,0.0,-0.98644,2e-05,1.80538]
[1777387408693,43.9,75747.11,0.0,-0.98644,2e-05,1.80496]
[1777387410707,43.9,75756.36,0.0,-0.9863,2e-05,1.82149]
[1777387411714,43.9,75758.75,0.0,-0.98628,2e-05,1.82359]
[1777387413727,43.9,75761.62,0.0,-0.98624,2e-05,1.82873]
[1777387417754,43.9,75767.5,0.0,-0.98614,2e-05,1.83927]
[1777387419770,43.9,75777.98,0.0,-0.98598,2e-05,1.85815]
[1777387420777,43.9,75778.05,0.0,-0.98598,2e-05,1.85824]
[1777387425812,43.9,75784.35,0.0,-0.98588,2e-05,1.86948]
[1777387426819,43.9,75792.54,0.0,-0.98576,2e-05,1.88438]
[1777387427830,43.9,75792.5,0.0,-0.98576,2e-05,1.88422]
[1777387429843,43.9,75781.18,0.0,-0.98594,2e-05,1.8634]
[1777387430851,43.89,75775.34,0.0,-0.98603,2e-05,1.85277]
[1777387432863,43.89,75774.28,0.0,-0.98605,2e-05,1.85077]
[1777387437899,43.89,75776.59,0.0,-0.98601,2e-05,1.8548]
[1777387442934,43.89,75779.72,0.0,-0.98596,2e-05,1.86025]
[1777387447969,43.89,75777.27,0.0,-0.986,2e-05,1.85557]
[1777387452011,43.89,75768.71,0.0,-0.98614,2e-05,1.83995]
[1777387453012,43.89,75757.85,0.0,-0.98631,2e-05,1.82049]
[1777387454019,43.89,75761.29,0.0,-0.98625,2e-05,1.82665]
[1777387457040,43.89,75769.93,0.0,-0.98612,2e-05,1.84216]
[1777387459053,43.89,75771.81,0.0,-0.98609,2e-05,1.84551]
[1777387464089,43.89,75772.8,0.0,-0.98608,2e-05,1.84717]
[1777387467110,43.89,75777.98,0.0,-0.986,2e-05,1.85642]
[1777387468117,43.89,75784.0,0.0,-0.9859,2e-05,1.8673]
[1777387469125,43.89,75783.61,0.0,-0.98591,2e-05,1.86653]
[1777387474159,43.89,75781.35,0.0,-0.98596,2e-05,1.85993]
[1777387477180,43.89,75784.9,0.0,-0.98591,2e-05,1.86619]
[1777387479684,43.89,75791.06,0.0,-0.98581,2e-05,1.8772]
[1777387483225,43.88,75798.8,0.0,-0.98569,2e-05,1.89111]
[1777387486244,43.88,75801.4,0.0,-0.98566,2e-05,1.89554]
[1777387488258,43.88,75807.68,0.0,-0.98556,2e-05,1.90688]
[1777387489754,43.88,75822.51,0.0,-0.98532,2e-05,1.93419]
[1777387491280,43.88,75830.29,0.0,-0.98519,2e-05,1.94861]
[1777387492288,43.88,75835.26,0.0,-0.98511,2e-05,1.95777]
[1777387493293,43.88,75837.85,0.0,-0.98507,2e-05,1.96244]
[1777387498329,43.87,75837.73,0.0,-0.98509,2e-05,1.9611]
[1777387499824,43.87,75832.37,0.0,-0.98518,2e-05,1.95054]
[1777387501350,43.87,75831.12,0.0,-0.9852,2e-05,1.94799]
[1777387502355,43.87,75821.23,0.0,-0.98536,2e-05,1.92925]
[1777387503363,43.87,75823.43,0.0,-0.98533,2e-05,1.9332]
[1777387505389,43.87,75818.7,0.0,-0.98541,2e-05,1.92402]
[1777387507403,43.86,75816.75,0.0,-0.98544,2e-05,1.92007]
[1777387509894,43.86,75810.56,0.0,-0.98555,2e-05,1.90818]
[1777387511432,43.86,75801.79,0.0,-0.98569,2e-05,1.89186]
[1777387512438,43.86,75791.24,0.0,-0.98586,2e-05,1.87243]
[1777387513445,43.86,75791.45,0.0,-0.98585,2e-05,1.87275]
[1777387516466,43.86,75785.91,0.0,-0.98594,2e-05,1.86248]
[1777387521502,43.86,75784.41,0.0,-0.98597,2e-05,1.85945]
[1777387526537,43.86,75789.43,0.0,-0.98589,2e-05,1.86832]
[1777387531576,43.86,75789.89,0.0,-0.9859,2e-05,1.86663]
[1777387535602,43.85,75770.4,0.0,-0.98621,2e-05,1.83113]
[1777387536613,43.85,75773.05,0.0,-0.98617,2e-05,1.83587]
[1777387541645,43.85,75772.9,0.0,-0.98617,2e-05,1.83556]
[1777387546679,43.85,75770.41,0.0,-0.98621,2e-05,1.83103]
[1777387550179,43.85,75764.02,0.0,-0.98631,2e-05,1.81961]
[1777387551714,43.85,75757.02,0.0,-0.98642,2e-05,1.80721]
[1777387552721,43.85,75748.96,0.0,-0.98654,2e-05,1.793]
[1777387557758,43.86,75746.03,0.0,-0.98658,2e-05,1.78816]
[1777387561793,43.86,75734.18,0.0,-0.98675,1e-05,1.76767]
[1777387563805,43.86,75718.55,0.0,-0.98698,1e-05,1.74082]
[1777387565821,43.86,75711.96,0.0,-0.98708,1e-05,1.7298]
[1777387567832,43.86,75707.64,0.0,-0.98714,1e-05,1.72274]
[1777387569846,43.86,75702.26,0.0,-0.98721,1e-05,1.71392]
[1777387571862,43.87,75700.51,0.0,-0.98724,1e-05,1.71134]
[1777387574882,43.87,75708.05,0.0,-0.98712,1e-05,1.72477]
[1777387577904,43.87,75700.86,0.0,-0.98722,1e-05,1.71304]
[1777387578914,43.87,75701.28,0.0,-0.98721,1e-05,1.71395]
[1777387580924,43.87,75706.79,0.0,-0.98713,1e-05,1.72373]
[1777387585960,43.88,75707.18,0.0,-0.98712,1e-05,1.72532]
[1777387589988,43.88,75713.74,0.0,-0.98701,1e-05,1.73727]
[1777387593011,43.88,75719.13,0.0,-0.98695,1e-05,1.74491]
[1777387594017,43.89,75728.76,0.0,-0.9868,1e-05,1.76174]
[1777387595028,43.89,75736.4,0.0,-0.98669,1e-05,1.77518]
[1777387596031,43.89,75747.42,0.0,-0.98652,2e-05,1.79463]
[1777387597038,43.89,75747.42,0.0,-0.98651,2e-05,1.79531]
[1777387602074,43.89,75750.3,0.0,-0.98646,2e-05,1.80116]
[1777387607114,43.89,75760.77,0.0,-0.9863,2e-05,1.81999]
[1777387608116,43.89,75764.32,0.0,-0.98625,2e-05,1.82636]
[1777387610129,43.89,75767.12,0.0,-0.9862,2e-05,1.83139]
[1777387615164,43.9,75767.54,0.0,-0.9862,2e-05,1.8322]
[1777387620200,43.9,75766.77,0.0,-0.98621,2e-05,1.83085]
[1777387624228,43.9,75766.27,0.0,-0.98622,2e-05,1.83002]
[1777387626241,43.9,75768.13,0.0,-0.98619,2e-05,1.83339]
[1777387629263,43.9,75762.64,0.0,-0.98627,2e-05,1.8236]
[1777387631275,43.9,75760.86,0.0,-0.9863,2e-05,1.82049]
[1777387636311,43.9,75754.22,0.0,-0.9864,2e-05,1.80887]
[1777387640339,43.9,75745.11,0.0,-0.98653,2e-05,1.79299]
[1777387641348,43.9,75743.62,0.0,-0.98656,2e-05,1.79045]
[1777387646384,43.9,75744.3,0.0,-0.98654,2e-05,1.79212]
[1777387648397,43.9,75749.42,0.0,-0.98646,2e-05,1.80136]
[1777387649404,43.9,75753.99,0.0,-0.98639,2e-05,1.80955]
[1777387650899,43.9,75753.22,0.0,-0.9864,2e-05,1.80832]
[1777387654438,43.9,75745.25,0.0,-0.98654,2e-05,1.79229]
[1777387655445,43.9,75744.33,0.0,-0.98655,2e-05,1.79077]
[1777387658467,43.91,75736.59,0.0,-0.98666,2e-05,1.77748]
[1777387659475,43.91,75733.59,0.0,-0.98671,1e-05,1.77235]
[1777387664510,43.91,75729.98,0.0,-0.98676,1e-05,1.76671]
[1777387666525,43.91,75723.52,0.0,-0.98685,1e-05,1.75575]
[1777387667531,43.91,75722.68,0.0,-0.98686,1e-05,1.75445]
[1777387672565,43.92,75724.81,0.0,-0.98682,1e-05,1.75886]
[1777387677708,43.92,75723.34,0.0,-0.98684,1e-05,1.75702]
[1777387678616,43.92,75748.19,0.0,-0.98647,2e-05,1.80055]
[1777387679621,43.92,75775.9,0.0,-0.98603,2e-05,1.85088]
[1777387681120,43.92,75806.11,0.0,-0.98555,2e-05,1.90601]
[1777387682656,43.92,75781.42,0.0,-0.98595,2e-05,1.86067]
[1777387683662,43.92,75772.01,0.0,-0.98609,2e-05,1.8436]
[1777387684705,43.92,75766.98,0.0,-0.98617,2e-05,1.83456]
[1777387686684,43.92,75781.18,0.0,-0.98595,2e-05,1.86013]
[1777387688698,43.92,75775.41,0.0,-0.98604,2e-05,1.84961]
[1777387691193,43.92,75760.8,0.0,-0.98627,2e-05,1.82336]
[1777387696758,43.92,75756.26,0.0,-0.98634,2e-05,1.81542]
[1777387697766,43.92,75745.64,0.0,-0.9865,2e-05,1.79666]
[1777387698772,43.92,75738.3,0.0,-0.98661,2e-05,1.78383]
[1777387699778,43.92,75732.33,0.0,-0.9867,1e-05,1.77348]
[1777387704814,43.93,75731.92,0.0,-0.9867,1e-05,1.77324]
[1777387705822,43.93,75737.78,0.0,-0.98661,2e-05,1.78358]
[1777387706829,43.93,75743.46,0.0,-0.98652,2e-05,1.79363]
[1777387709849,43.93,75753.95,0.0,-0.98636,2e-05,1.81232]
[1777387714884,43.93,75755.27,0.0,-0.98636,2e-05,1.81261]
[1777387718928,43.93,75766.1,0.0,-0.98619,2e-05,1.83201]
[1777387721412,43.93,75774.06,0.0,-0.98607,2e-05,1.84632]
[1777387723425,43.93,75788.98,0.0,-0.98583,2e-05,1.87331]
[1777387725028,43.93,75781.95,0.0,-0.98595,2e-05,1.86045]
[1777387726035,43.93,75777.74,0.0,-0.98601,2e-05,1.85277]
[1777387728048,43.93,75772.43,0.0,-0.9861,2e-05,1.84312]
[1777387731071,43.93,75755.21,0.0,-0.98636,2e-05,1.81226]
[1777387732076,43.93,75754.03,0.0,-0.98638,2e-05,1.8102]
[1777387737112,43.93,75761.0,0.0,-0.98627,2e-05,1.82276]
[1777387742146,43.93,75764.23,0.0,-0.98622,2e-05,1.8286]
[1777387746175,43.93,75770.83,0.0,-0.98612,2e-05,1.84051]
[1777387747181,43.93,75770.66,0.0,-0.98612,2e-05,1.84019]
[1777387750206,43.93,75777.53,0.0,-0.98601,2e-05,1.85253]
[1777387755239,43.93,75778.43,0.0,-0.986,2e-05,1.85399]
[1777387759267,43.93,75770.55,0.0,-0.98613,2e-05,1.83969]
[1777387764302,43.93,75767.62,0.0,-0.98617,2e-05,1.83448]
[1777387768330,43.93,75774.65,0.0,-0.98606,2e-05,1.84712]
[1777387773366,43.93,75770.93,0.0,-0.98614,2e-05,1.83818]
[1777387775379,43.93,75768.02,0.0,-0.98618,2e-05,1.83297]
[1777387777395,43.93,75762.6,0.0,-0.98626,2e-05,1.82329]
[1777387779407,43.93,75746.24,0.0,-0.98651,2e-05,1.7943]
[1777387780416,43.93,75740.98,0.0,-0.98659,2e-05,1.78511]
[1777387781422,43.93,75741.91,0.0,-0.98658,2e-05,1.78683]
[1777387786458,43.93,75739.6,0.0,-0.98661,2e-05,1.78323]
[1777387790485,43.93,75733.03,0.0,-0.9867,1e-05,1.77215]
[1777387795520,43.93,75733.89,0.0,-0.98669,1e-05,1.77419]
[1777387800556,43.94,75727.47,0.0,-0.98678,1e-05,1.76351]
[1777387802569,43.94,75720.88,0.0,-0.98687,1e-05,1.7523]
[1777387803578,43.94,75712.41,0.0,-0.987,1e-05,1.73782]
[1777387804585,43.94,75711.44,0.0,-0.98701,1e-05,1.73631]
[1777387805591,43.94,75705.61,0.0,-0.98709,1e-05,1.72648]
[1777387806600,43.94,75701.28,0.0,-0.98716,1e-05,1.71926]
[1777387808612,43.94,75700.52,0.0,-0.98716,1e-05,1.71834]
[1777387811633,43.95,75696.25,0.0,-0.98722,1e-05,1.71167]
[1777387814057,43.95,75686.21,0.0,-0.98736,1e-05,1.69511]
[1777387814653,43.95,75686.21,0.0,-0.98736,1e-05,1.69534]
[1777387817680,43.95,75699.41,0.0,-0.98716,1e-05,1.7184]
[1777387818684,43.95,75699.63,0.0,-0.98716,1e-05,1.71897]
[1777387824128,43.96,75702.41,0.0,-0.98711,1e-05,1.72467]
[1777387829760,43.97,75699.12,0.0,-0.98715,1e-05,1.72018]
[1777387832780,43.97,75711.48,0.0,-0.98698,1e-05,1.73981]
[1777387834199,43.97,75711.68,0.0,-0.98697,1e-05,1.74032]
[1777387839830,43.97,75709.55,0.0,-0.98699,1e-05,1.73763]
[1777387844870,43.98,75708.16,0.0,-0.98701,1e-05,1.73607]
[1777387845872,43.98,75700.69,0.0,-0.98712,1e-05,1.72345]
[1777387846879,43.98,75695.77,0.0,-0.98719,1e-05,1.71525]
[1777387847887,43.98,75697.53,0.0,-0.98716,1e-05,1.71845]
[1777387848893,43.98,75704.57,0.0,-0.98705,1e-05,1.73067]
[1777387849899,43.98,75707.08,0.0,-0.98702,1e-05,1.73515]
[1777387851914,43.98,75700.16,0.0,-0.98711,1e-05,1.72365]
[1777387855942,43.99,75691.44,0.0,-0.98723,1e-05,1.70957]
[1777387856949,43.99,75689.92,0.0,-0.98725,1e-05,1.7072]
[1777387859969,43.99,75695.83,0.0,-0.98716,1e-05,1.71789]
[1777387860981,43.99,75697.31,0.0,-0.98714,1e-05,1.7206]
[1777387866017,44.0,75690.35,0.0,-0.98723,1e-05,1.70975]
[1777387868032,44.0,75691.16,0.0,-0.98722,1e-05,1.71154]
[1777387873066,44.01,75692.43,0.0,-0.98719,1e-05,1.71473]
[1777387876088,44.01,75701.61,0.0,-0.98705,1e-05,1.73098]
[1777387877095,44.01,75696.92,0.0,-0.98712,1e-05,1.72314]
[1777387879108,44.01,75693.22,0.0,-0.98717,1e-05,1.71722]
[1777387881124,44.01,75686.47,0.0,-0.98726,1e-05,1.70617]
[1777387883136,44.02,75679.96,0.0,-0.98735,1e-05,1.69561]
[1777387886158,44.02,75678.46,0.0,-0.98737,1e-05,1.69378]
[1777387891194,44.03,75676.41,0.0,-0.9874,1e-05,1.68945]
[1777387893207,44.03,75671.37,0.0,-0.98747,1e-05,1.68149]
[1777387897238,44.03,75679.39,0.0,-0.98735,1e-05,1.69594]
[1777387898242,44.03,75685.22,0.0,-0.98726,1e-05,1.70601]
[1777387900257,44.04,75689.54,0.0,-0.98719,1e-05,1.71375]
[1777387905291,44.04,75693.89,0.0,-0.98712,1e-05,1.72214]
[1777387907311,44.04,75702.23,0.0,-0.987,1e-05,1.73695]
[1777387912344,44.05,75700.37,0.0,-0.98702,1e-05,1.7344]
[1777387914358,44.05,75702.94,0.0,-0.98698,1e-05,1.73916]
[1777387915364,44.05,75702.8,0.0,-0.98698,1e-05,1.73908]
[1777387920400,44.05,75707.64,0.0,-0.9869,1e-05,1.74822]
[1777387923421,44.06,75698.29,0.0,-0.98703,1e-05,1.7328]
[1777387927449,44.06,75687.37,0.0,-0.98718,1e-05,1.71493]
[1777387928457,44.06,75681.52,0.0,-0.98727,1e-05,1.70524]
[1777387929463,44.06,75675.49,0.0,-0.98735,1e-05,1.6953]
[1777387934498,44.07,75686.85,0.0,-0.98718,1e-05,1.71564]
[1777387938528,44.07,75686.46,0.0,-0.98718,1e-05,1.71579]
[1777387943561,44.08,75690.81,0.0,-0.9871,1e-05,1.72421]
[1777387946583,44.08,75696.09,0.0,-0.98702,1e-05,1.73382]
[1777387947589,44.08,75708.89,0.0,-0.98683,1e-05,1.75602]
[1777387948597,44.08,75708.42,0.0,-0.98684,1e-05,1.75535]
[1777387953632,44.09,75707.69,0.0,-0.98686,1e-05,1.75268]
[1777387958667,44.09,75704.51,0.0,-0.9869,1e-05,1.74794]
[1777387959674,44.09,75712.95,0.0,-0.98677,1e-05,1.76268]
[1777387960683,44.09,75712.75,0.0,-0.98677,1e-05,1.76247]
[1777387963704,44.09,75719.75,0.0,-0.98667,1e-05,1.77501]
[1777387964711,44.09,75736.46,0.0,-0.98641,2e-05,1.80443]
[1777387965717,44.09,75734.54,0.0,-0.98644,2e-05,1.8011]
[1777387966724,44.1,75742.31,0.0,-0.98632,2e-05,1.81489]
[1777387967731,44.1,75741.02,0.0,-0.98634,2e-05,1.81263]
[1777387972765,44.1,75744.58,0.0,-0.98629,2e-05,1.81905]
[1777387977803,44.1,75749.75,0.0,-0.98621,2e-05,1.82829]
[1777387980857,44.1,75763.19,0.0,-0.986,2e-05,1.85235]
[1777387981842,44.1,75774.01,0.0,-0.98583,2e-05,1.87188]
[1777387982847,44.09,75782.11,0.0,-0.9857,2e-05,1.88655]
[1777387983853,44.09,75779.75,0.0,-0.98574,2e-05,1.88212]
[1777387985273,44.09,75769.65,0.0,-0.9859,2e-05,1.86365]
[1777387985868,44.09,75769.65,0.0,-0.9859,2e-05,1.86357]
[1777387986875,44.09,75762.44,0.0,-0.98602,2e-05,1.85047]
[1777387987881,44.09,75758.72,0.0,-0.98607,2e-05,1.84373]
[1777387988889,44.09,75748.19,0.0,-0.98624,2e-05,1.82486]
[1777387989896,44.09,75746.77,0.0,-0.98626,2e-05,1.82232]
[1777387990904,44.09,75736.61,0.0,-0.98641,2e-05,1.80431]
[1777387991909,44.09,75741.99,0.0,-0.98633,2e-05,1.81386]
[1777387992916,44.09,75751.53,0.0,-0.98619,2e-05,1.83085]
[1777387993923,44.09,75754.74,0.0,-0.98614,2e-05,1.83657]
[1777387995340,44.09,75765.59,0.0,-0.98597,2e-05,1.85605]
[1777387995937,44.09,75765.93,0.0,-0.98596,2e-05,1.85659]
[1777387997951,44.09,75763.13,0.0,-0.98601,2e-05,1.85143]
[1777388002986,44.09,75766.33,0.0,-0.98596,2e-05,1.85696]
[1777388005410,44.09,75780.0,0.0,-0.98575,2e-05,1.88167]
[1777388006007,44.09,75780.0,0.0,-0.98575,2e-05,1.88157]
[1777388008021,44.09,75771.98,0.0,-0.98588,2e-05,1.86681]
[1777388012051,44.09,75777.58,0.0,-0.98581,2e-05,1.87446]
[1777388017087,44.09,75776.37,0.0,-0.98583,2e-05,1.8719]
[1777388022122,44.08,75779.55,0.0,-0.98578,2e-05,1.87736]
[1777388024136,44.08,75783.23,0.0,-0.98572,2e-05,1.88392]
[1777388029171,44.08,75783.3,0.0,-0.98573,2e-05,1.88364]
[1777388030179,44.08,75775.93,0.0,-0.98584,2e-05,1.87013]
[1777388031185,44.08,75771.16,0.0,-0.98592,2e-05,1.86142]
[1777388032213,44.08,75767.84,0.0,-0.98597,2e-05,1.85537]
[1777388035624,44.08,75773.45,0.0,-0.98588,2e-05,1.86538]
[1777388040248,44.08,75777.62,0.0,-0.98582,2e-05,1.87276]
[1777388043271,44.08,75772.5,0.0,-0.9859,2e-05,1.86333]
[1777388045697,44.08,75766.88,0.0,-0.98599,2e-05,1.85307]
[1777388047299,44.08,75763.18,0.0,-0.98605,2e-05,1.84639]
[1777388049312,44.08,75757.51,0.0,-0.98614,2e-05,1.83622]
[1777388051326,44.08,75753.26,0.0,-0.9862,2e-05,1.82866]
[1777388056362,44.08,75752.87,0.0,-0.98621,2e-05,1.82808]
[1777388058375,44.08,75746.99,0.0,-0.9863,2e-05,1.81764]
[1777388063410,44.08,75751.24,0.0,-0.98623,2e-05,1.82537]
[1777388068445,44.08,75744.89,0.0,-0.98633,2e-05,1.81419]
[1777388069452,44.08,75744.53,0.0,-0.98633,2e-05,1.81359]
[1777388071466,44.08,75755.51,0.0,-0.98618,2e-05,1.83103]
[1777388072887,44.08,75757.34,0.0,-0.98615,2e-05,1.8343]
[1777388078515,44.08,75755.15,0.0,-0.98618,2e-05,1.83041]
[1777388081536,44.08,75760.15,0.0,-0.98611,2e-05,1.83937]
[1777388083550,44.08,75764.69,0.0,-0.98604,2e-05,1.8475]
[1777388088587,44.08,75766.77,0.0,-0.98601,2e-05,1.8511]
[1777388090600,44.08,75758.2,0.0,-0.98614,2e-05,1.83564]
[1777388091606,44.08,75752.36,0.0,-0.98623,2e-05,1.82519]
[1777388092613,44.08,75752.35,0.0,-0.98623,2e-05,1.82518]
[1777388095634,44.08,75757.91,0.0,-0.98614,2e-05,1.83572]
[1777388096642,44.09,75749.75,0.0,-0.98626,2e-05,1.82174]
[1777388101677,44.09,75753.57,0.0,-0.9862,2e-05,1.82858]
[1777388103691,44.09,75745.42,0.0,-0.98632,2e-05,1.81408]
[1777388104697,44.09,75746.29,0.0,-0.98631,2e-05,1.81565]
[1777388108725,44.09,75755.15,0.0,-0.98617,2e-05,1.83153]
[1777388109732,44.09,75755.54,0.0,-0.98617,2e-05,1.83222]
[1777388112755,44.09,75748.51,0.0,-0.98628,2e-05,1.81968]
[1777388113760,44.09,75738.69,0.0,-0.98643,2e-05,1.8023]
[1777388114767,44.09,75737.46,0.0,-0.98644,2e-05,1.80017]
[1777388119802,44.09,75735.75,0.0,-0.98647,2e-05,1.79739]
[1777388121816,44.09,75738.37,0.0,-0.98643,2e-05,1.80208]
[1777388126854,44.09,75737.87,0.0,-0.98643,2e-05,1.80136]
[1777388129878,44.09,75732.41,0.0,-0.98652,2e-05,1.79186]
[1777388130883,44.09,75733.18,0.0,-0.9865,2e-05,1.79327]
[1777388132896,44.09,75740.97,0.0,-0.9864,2e-05,1.80492]
[1777388133903,44.09,75740.53,0.0,-0.98641,2e-05,1.80417]
[1777388135917,44.09,75745.72,0.0,-0.98633,2e-05,1.81341]
[1777388136924,44.09,75750.87,0.0,-0.98625,2e-05,1.82258]
[1777388137931,44.09,75760.86,0.0,-0.98609,2e-05,1.84043]
[1777388138939,44.09,75767.72,0.0,-0.98599,2e-05,1.85274]
[1777388139948,44.09,75773.58,0.0,-0.9859,2e-05,1.86333]
[1777388140965,44.09,75817.31,0.0,-0.9852,2e-05,1.94384]
[1777388141978,44.09,75817.32,0.0,-0.9852,2e-05,1.94361]
[1777388142971,44.09,75853.98,0.0,-0.98458,2e-05,2.01362]
[1777388143978,44.09,75822.17,0.0,-0.98512,2e-05,1.95275]
[1777388144987,44.09,75813.95,0.0,-0.98525,2e-05,1.93711]
[1777388145993,44.09,75821.39,0.0,-0.98513,2e-05,1.95083]
[1777388148424,44.08,75809.65,0.0,-0.98533,2e-05,1.92822]
[1777388151030,44.08,75821.81,0.0,-0.98514,2e-05,1.95056]
[1777388152038,44.08,75821.71,0.0,-0.98514,2e-05,1.94991]
[1777388153046,44.08,75807.27,0.0,-0.98538,2e-05,1.92275]
[1777388158496,44.08,75816.02,0.0,-0.98524,2e-05,1.93832]
[1777388160102,44.07,75816.84,0.0,-0.98524,2e-05,1.93926]
[1777388161107,44.07,75811.94,0.0,-0.98532,2e-05,1.92992]
[1777388166142,44.07,75809.87,0.0,-0.98536,2e-05,1.92513]
[1777388171177,44.06,75811.98,0.0,-0.98533,2e-05,1.92835]
[1777388173191,44.06,75801.43,0.0,-0.98551,2e-05,1.90829]
[1777388177219,44.06,75808.89,0.0,-0.98538,2e-05,1.92272]
[1777388180241,44.07,75801.34,0.0,-0.98549,2e-05,1.91009]
[1777388184268,44.08,75791.66,0.0,-0.98563,2e-05,1.89414]
[1777388187289,44.09,75797.54,0.0,-0.98552,2e-05,1.9064]
[1777388188707,44.09,75807.17,0.0,-0.98536,2e-05,1.92467]
[1777388190312,44.09,75812.87,0.0,-0.98527,2e-05,1.93572]
[1777388191318,44.09,75815.13,0.0,-0.98524,2e-05,1.93807]
[1777388193334,44.1,75820.96,0.0,-0.98514,2e-05,1.9498]
[1777388195347,44.1,75830.97,0.0,-0.98497,2e-05,1.96943]
[1777388196354,44.1,75836.77,0.0,-0.98487,2e-05,1.98113]
[1777388198777,44.11,75845.43,0.0,-0.98471,2e-05,1.99833]
[1777388199376,44.11,75845.43,0.0,-0.98471,2e-05,1.99864]
[1777388204413,44.11,75848.97,0.0,-0.98464,2e-05,2.00694]
[1777388206427,44.12,75843.06,0.0,-0.98473,2e-05,1.99626]
[1777388207433,44.12,75837.75,0.0,-0.98482,2e-05,1.98647]
[1777388210454,44.12,75832.36,0.0,-0.9849,2e-05,1.97692]
[1777388211461,44.13,75825.89,0.0,-0.985,2e-05,1.96541]
[1777388212467,44.13,75820.78,0.0,-0.98508,2e-05,1.95617]
[1777388214483,44.13,75813.42,0.0,-0.9852,2e-05,1.94317]
[1777388215490,44.13,75807.7,0.0,-0.98529,2e-05,1.93292]
[1777388217511,44.14,75830.48,0.0,-0.98491,2e-05,1.97653]
[1777388218945,44.15,75858.92,0.0,-0.9844,2e-05,2.03375]
[1777388220532,44.15,75839.23,0.0,-0.98473,2e-05,1.99612]
[1777388221543,44.15,75835.9,0.0,-0.98478,2e-05,1.99043]
[1777388224563,44.15,75842.42,0.0,-0.98468,2e-05,2.00232]
[1777388226577,44.15,75843.62,0.0,-0.98466,2e-05,2.00401]
[1777388229018,44.15,75836.94,0.0,-0.98478,2e-05,1.99065]
[1777388229598,44.14,75836.94,0.0,-0.98478,2e-05,1.99038]
[1777388230607,44.14,75842.18,0.0,-0.9847,2e-05,1.99983]
[1777388231614,44.14,75860.72,0.0,-0.98439,2e-05,2.03519]
[1777388235646,44.14,75854.63,0.0,-0.9845,2e-05,2.02237]
[1777388237655,44.13,75848.03,0.0,-0.98462,2e-05,2.009]
[1777388239088,44.13,75845.74,0.0,-0.98466,2e-05,2.00399]
[1777388242692,44.13,75853.4,0.0,-0.98454,2e-05,2.01779]
[1777388245713,44.12,75854.44,0.0,-0.98453,2e-05,2.0188]
[1777388250776,44.11,75830.11,0.0,-0.98496,2e-05,1.97071]
[1777388251762,44.11,75830.11,0.0,-0.98498,2e-05,1.96789]
[1777388252764,44.11,75824.5,0.0,-0.98507,2e-05,1.95708]
[1777388255786,44.11,75833.14,0.0,-0.98493,2e-05,1.97296]
[1777388256792,44.11,75844.03,0.0,-0.98475,2e-05,1.99343]
[1777388257799,44.11,75842.5,0.0,-0.98478,2e-05,1.99022]
[1777388261828,44.1,75839.83,0.0,-0.98484,2e-05,1.98406]
[1777388266864,44.09,75842.2,0.0,-0.98481,2e-05,1.98726]
[1777388271897,44.09,75840.63,0.0,-0.98485,2e-05,1.983]
[1777388276944,44.08,75845.7,0.0,-0.98477,2e-05,1.99143]
[1777388282011,44.08,75845.8,0.0,-0.98478,2e-05,1.99009]
[1777388285023,44.07,75844.2,0.0,-0.98482,2e-05,1.98633]
[1777388288042,44.07,75850.54,0.0,-0.98472,2e-05,1.99796]
[1777388290055,44.07,75853.89,0.0,-0.98466,2e-05,2.00388]
[1777388293076,44.06,75861.94,0.0,-0.98453,2e-05,2.01855]
[1777388295091,44.06,75864.68,0.0,-0.98449,2e-05,2.02325]
[1777388298112,44.06,75865.4,0.0,-0.98449,2e-05,2.02335]
[1777388303146,44.05,75867.84,0.0,-0.98447,2e-05,2.0264]
[1777388307176,44.04,75855.48,0.0,-0.98469,2e-05,2.00121]
[1777388308183,44.04,75847.17,0.0,-0.98483,2e-05,1.98501]
[1777388309191,44.04,75846.18,0.0,-0.98485,2e-05,1.98285]
[1777388314226,44.03,75845.77,0.0,-0.98488,2e-05,1.97841]
[1777388319668,44.03,75849.32,0.0,-0.98484,2e-05,1.98387]
[1777388324294,44.02,75843.33,0.0,-0.98495,2e-05,1.97119]
[1777388329741,44.01,75844.74,0.0,-0.98494,2e-05,1.97266]
[1777388335376,44.01,75847.82,0.0,-0.9849,2e-05,1.9771]
[1777388340408,44.0,75847.25,0.0,-0.98492,2e-05,1.97488]
[1777388345443,44.0,75852.63,0.0,-0.98484,2e-05,1.98397]
[1777388350477,43.99,75853.94,0.0,-0.98483,2e-05,1.9853]
[1777388353500,43.99,75859.88,0.0,-0.98473,2e-05,1.99594]
[1777388354506,43.99,75862.7,0.0,-0.98469,2e-05,2.00082]
[1777388356521,43.98,75868.21,0.0,-0.9846,2e-05,2.01086]
[1777388358534,43.98,75860.26,0.0,-0.98474,2e-05,1.99529]
[1777388359953,43.98,75861.3,0.0,-0.98472,2e-05,1.99702]
[1777388365600,43.97,75868.11,0.0,-0.98462,2e-05,2.00849]
[1777388366591,43.97,75868.39,0.0,-0.98462,2e-05,2.00844]
[1777388367598,43.97,75874.77,0.0,-0.98451,2e-05,2.02076]
[1777388368607,43.97,75877.29,0.0,-0.98447,2e-05,2.02533]
[1777388370029,43.97,75886.99,0.0,-0.98431,2e-05,2.04352]
[1777388372634,43.96,75881.83,0.0,-0.98443,2e-05,2.03038]
[1777388375654,43.96,75880.46,0.0,-0.98446,2e-05,2.02671]
[1777388378676,43.95,75881.86,0.0,-0.98444,2e-05,2.0284]
[1777388380690,43.95,75882.4,0.0,-0.98444,2e-05,2.02877]
[1777388381697,43.95,75883.34,0.0,-0.98443,2e-05,2.03024]
[1777388385725,43.94,75887.37,0.0,-0.98437,2e-05,2.03631]
[1777388387739,43.94,75893.13,0.0,-0.98428,2e-05,2.0468]
[1777388388746,43.93,75898.38,0.0,-0.98419,2e-05,2.0567]
[1777388392774,43.93,75906.72,0.0,-0.98406,2e-05,2.07193]
[1777388393781,43.93,75909.63,0.0,-0.98402,2e-05,2.07682]
[1777388395796,43.92,75919.11,0.0,-0.98386,2e-05,2.09475]
[1777388396803,43.92,75926.33,0.0,-0.98373,2e-05,2.10872]
[1777388398817,43.92,75925.72,0.0,-0.98375,2e-05,2.10701]
[1777388403851,43.9,75925.13,0.0,-0.98379,2e-05,2.10297]
[1777388405867,43.9,75944.85,0.0,-0.98344,2e-05,2.14167]
[1777388408888,43.89,75956.26,0.0,-0.98325,2e-05,2.16324]
[1777388410903,43.89,75965.15,0.0,-0.9831,2e-05,2.18026]
[1777388411909,43.88,75972.57,0.0,-0.98297,2e-05,2.19493]
[1777388416944,43.87,75979.57,0.0,-0.98287,2e-05,2.20622]
[1777388421979,43.86,75985.48,0.0,-0.98279,2e-05,2.21523]
[1777388423002,43.86,75980.08,0.0,-0.98289,2e-05,2.204]
[1777388423999,43.85,75975.05,0.0,-0.98299,2e-05,2.19229]
[1777388425001,43.85,75966.02,0.0,-0.98316,2e-05,2.17309]
[1777388428024,43.84,75971.24,0.0,-0.98308,2e-05,2.18204]
[1777388429032,43.84,75977.95,0.0,-0.98297,2e-05,2.19526]
[1777388431044,43.83,75983.71,0.0,-0.98289,2e-05,2.20342]
[1777388435072,43.82,75992.86,0.0,-0.98274,2e-05,2.21984]
[1777388436078,43.82,75998.64,0.0,-0.98264,2e-05,2.23124]
[1777388439100,43.81,75993.27,0.0,-0.98276,2e-05,2.21792]
[1777388441117,43.8,75984.08,0.0,-0.98294,2e-05,2.19746]
[1777388443129,43.8,75988.82,0.0,-0.98287,2e-05,2.20602]
[1777388444137,43.79,75993.01,0.0,-0.98279,2e-05,2.21409]
[1777388446151,43.79,75995.45,0.0,-0.98276,2e-05,2.21782]
[1777388451187,43.77,75993.17,0.0,-0.98283,2e-05,2.20961]
[1777388456225,43.76,75983.09,0.0,-0.98305,2e-05,2.18534]
[1777388457231,43.75,75979.59,0.0,-0.98312,2e-05,2.17748]
[1777388459246,43.75,75987.38,0.0,-0.98299,2e-05,2.19234]
[1777388460253,43.75,75992.2,0.0,-0.98291,2e-05,2.2017]
[1777388461263,43.74,75990.78,0.0,-0.98294,2e-05,2.19809]
[1777388463289,43.74,75998.04,0.0,-0.98281,2e-05,2.21254]
[1777388464306,43.74,76014.29,0.0,-0.98251,2e-05,2.246]
[1777388465320,43.73,76018.2,0.0,-0.98244,2e-05,2.25353]
[1777388466319,43.73,76010.41,0.0,-0.9826,2e-05,2.23632]
[1777388467332,43.73,76005.24,0.0,-0.9827,2e-05,2.22473]
[1777388469360,43.72,75986.53,0.0,-0.98306,2e-05,2.18437]
[1777388470373,43.72,75982.81,0.0,-0.98314,2e-05,2.17606]
[1777388474391,43.71,75992.34,0.0,-0.98298,2e-05,2.19331]
[1777388475398,43.71,75993.15,0.0,-0.98297,2e-05,2.19435]
[1777388477412,43.7,76001.64,0.0,-0.98283,2e-05,2.21072]
[1777388478419,43.7,76001.44,0.0,-0.98284,2e-05,2.20962]
[1777388483453,43.68,76002.26,0.0,-0.98285,2e-05,2.20798]
[1777388488489,43.67,76001.67,0.0,-0.98289,2e-05,2.20338]
[1777388489498,43.66,76006.95,0.0,-0.9828,2e-05,2.21373]
[1777388490888,43.66,76009.65,0.0,-0.98276,2e-05,2.21798]
[1777388492519,43.65,76008.15,0.0,-0.98282,2e-05,2.21098]
[1777388495547,43.64,76017.92,0.0,-0.98266,2e-05,2.22942]
[1777388496551,43.64,76024.56,0.0,-0.98254,2e-05,2.2427]
[1777388497554,43.64,76030.91,0.0,-0.98242,2e-05,2.25541]
[1777388502588,43.62,76031.62,0.0,-0.98244,2e-05,2.25318]
[1777388503596,43.62,76027.03,0.0,-0.98254,2e-05,2.24274]
[1777388506619,43.61,76013.98,0.0,-0.9828,2e-05,2.21386]
[1777388507627,43.61,75993.74,0.0,-0.98319,2e-05,2.17055]
[1777388508633,43.6,75987.29,0.0,-0.98331,2e-05,2.15672]
[1777388513669,43.59,75984.97,0.0,-0.98338,2e-05,2.14923]
[1777388518702,43.58,75980.71,0.0,-0.98348,2e-05,2.13783]
[1777388519709,43.58,75971.29,0.0,-0.98365,2e-05,2.11818]
[1777388521101,43.58,75959.38,0.0,-0.98387,2e-05,2.09368]
[1777388521724,43.57,75966.69,0.0,-0.98374,2e-05,2.10795]
[1777388522729,43.57,75966.69,0.0,-0.98375,2e-05,2.10748]
[1777388527766,43.56,75967.62,0.0,-0.98375,2e-05,2.10698]
[1777388532801,43.55,75964.15,0.0,-0.98384,2e-05,2.09764]
[1777388536829,43.54,75958.47,0.0,-0.98395,2e-05,2.0845]
[1777388541240,43.54,75947.23,0.0,-0.98417,2e-05,2.06045]
[1777388546908,43.53,75942.15,0.0,-0.98427,2e-05,2.04815]
[1777388548923,43.52,75953.36,0.0,-0.98408,2e-05,2.06965]
[1777388549973,43.52,75955.31,0.0,-0.98405,2e-05,2.07313]
[1777388551312,43.52,75978.0,0.0,-0.98367,2e-05,2.11595]
[1777388551952,43.52,75978.0,0.0,-0.98367,2e-05,2.1155]
[1777388552959,43.51,75976.03,0.0,-0.98371,2e-05,2.11102]
[1777388558005,43.51,75992.82,0.0,-0.98343,2e-05,2.14327]
[1777388559010,43.5,76015.3,0.0,-0.98302,2e-05,2.18865]
[1777388560019,43.5,76008.44,0.0,-0.98316,2e-05,2.17379]
[1777388561390,43.49,76008.13,0.0,-0.98317,2e-05,2.17196]
[1777388565047,43.49,76002.32,0.0,-0.98329,2e-05,2.15825]
[1777388567061,43.48,75996.24,0.0,-0.98342,2e-05,2.14464]
[1777388568068,43.48,76000.26,0.0,-0.98335,2e-05,2.15236]
[1777388570082,43.47,76010.02,0.0,-0.98318,2e-05,2.17143]
[1777388571465,43.47,76020.06,0.0,-0.983,2e-05,2.19112]
[1777388574112,43.46,76027.45,0.0,-0.98287,2e-05,2.20536]
[1777388575118,43.46,76033.16,0.0,-0.98277,2e-05,2.21672]
[1777388576129,43.46,76034.43,0.0,-0.98276,2e-05,2.21811]
[1777388581534,43.44,76036.69,0.0,-0.98275,2e-05,2.21965]
[1777388587203,43.42,76037.68,0.0,-0.98276,2e-05,2.21791]
[1777388591233,43.41,76043.9,0.0,-0.98267,2e-05,2.22845]
[1777388593246,43.41,76035.08,0.0,-0.98285,2e-05,2.20855]
[1777388594252,43.41,76034.68,0.0,-0.98286,2e-05,2.20709]
[1777388595260,43.41,76025.38,0.0,-0.98303,2e-05,2.18763]
[1777388596267,43.4,76020.08,0.0,-0.98314,2e-05,2.17547]
[1777388597274,43.4,76012.79,0.0,-0.98328,2e-05,2.15984]
[1777388602309,43.39,76008.83,0.0,-0.98338,2e-05,2.14905]
[1777388605330,43.38,75999.89,0.0,-0.98356,2e-05,2.12922]
[1777388608351,43.37,76007.99,0.0,-0.98342,2e-05,2.14431]
[1777388613386,43.36,76006.59,0.0,-0.98349,2e-05,2.13645]
[1777388618422,43.35,76005.67,0.0,-0.98353,2e-05,2.1321]
[1777388620435,43.35,76014.76,0.0,-0.98337,2e-05,2.14975]
[1777388622449,43.35,76023.21,0.0,-0.98321,2e-05,2.16743]
[1777388627485,43.35,76024.75,0.0,-0.98318,2e-05,2.17116]
[1777388632519,43.34,76026.74,0.0,-0.98316,2e-05,2.17328]
[1777388634533,43.34,76031.83,0.0,-0.98308,2e-05,2.18278]
[1777388637554,43.33,76025.04,0.0,-0.98322,2e-05,2.16703]
[1777388639568,43.33,76019.04,0.0,-0.98334,2e-05,2.1536]
[1777388640575,43.32,76012.96,0.0,-0.98345,2e-05,2.14061]
[1777388645613,43.31,76010.3,0.0,-0.98352,2e-05,2.13276]
[1777388646639,43.31,76009.54,0.0,-0.98354,2e-05,2.13074]
[1777388647625,43.31,76001.56,0.0,-0.98369,2e-05,2.11401]
[1777388649639,43.3,75994.36,0.0,-0.98383,2e-05,2.09856]
[1777388654675,43.3,75989.58,0.0,-0.98393,2e-05,2.08684]
[1777388659710,43.29,75990.29,0.0,-0.98394,2e-05,2.08623]
[1777388664743,43.28,75992.69,0.0,-0.98391,2e-05,2.08903]
[1777388669779,43.27,75984.9,0.0,-0.98407,2e-05,2.07134]
[1777388674814,43.26,75989.86,0.0,-0.98402,2e-05,2.07695]
[1777388679850,43.25,75992.23,0.0,-0.98399,2e-05,2.0797]
[1777388684885,43.24,76001.61,0.0,-0.98384,2e-05,2.09659]
[1777388685891,43.24,76007.65,0.0,-0.98374,2e-05,2.10841]
[1777388690927,43.24,76006.06,0.0,-0.98378,2e-05,2.10424]
[1777388694955,43.23,75996.42,0.0,-0.98396,2e-05,2.08306]
[1777388697978,43.22,76005.26,0.0,-0.98382,2e-05,2.09971]
[1777388700998,43.22,76010.4,0.0,-0.98372,2e-05,2.11013]
[1777388703021,43.22,76020.11,0.0,-0.98355,2e-05,2.12974]
[1777388704026,43.22,76020.11,0.0,-0.98355,2e-05,2.12991]
[1777388705031,43.22,76026.06,0.0,-0.98344,2e-05,2.1423]
[1777388709059,43.23,76013.77,0.0,-0.98366,2e-05,2.11772]
[1777388710067,43.23,76013.47,0.0,-0.98366,2e-05,2.11731]
[1777388714094,43.23,76004.59,0.0,-0.98381,2e-05,2.10005]
[1777388715101,43.23,76005.77,0.0,-0.98379,2e-05,2.10267]
[1777388718122,43.23,76004.69,0.0,-0.9838,2e-05,2.10111]
[1777388720136,43.24,75991.86,0.0,-0.98403,2e-05,2.07562]
[1777388721144,43.23,75977.12,0.0,-0.98429,2e-05,2.04577]
[1777388722534,43.23,75973.24,0.0,-0.98436,2e-05,2.03805]
[1777388726179,43.24,75967.2,0.0,-0.98446,2e-05,2.02704]
[1777388729200,43.24,75962.28,0.0,-0.98455,2e-05,2.01709]
[1777388732604,43.23,75952.9,0.0,-0.98473,2e-05,1.99592]
[1777388734236,43.23,75946.55,0.0,-0.98484,2e-05,1.98333]
[1777388735243,43.23,75943.02,0.0,-0.9849,2e-05,1.97627]
[1777388736250,43.23,75937.95,0.0,-0.98499,2e-05,1.96648]
[1777388737257,43.23,75936.4,0.0,-0.98502,2e-05,1.9631]
[1777388742675,43.23,75919.06,0.0,-0.98532,2e-05,1.9289]
[1777388744308,43.23,75918.66,0.0,-0.98532,2e-05,1.92791]
[1777388749343,43.22,75917.46,0.0,-0.98535,2e-05,1.92509]
[1777388754377,43.22,75921.91,0.0,-0.98528,2e-05,1.93299]
[1777388757397,43.22,75929.54,0.0,-0.98516,2e-05,1.94718]
[1777388762433,43.22,75931.94,0.0,-0.98512,2e-05,1.95117]
[1777388765454,43.21,75933.11,0.0,-0.98511,2e-05,1.95281]
[1777388770497,43.21,75928.73,0.0,-0.98519,2e-05,1.94364]
[1777388775533,43.21,75922.05,0.0,-0.98531,2e-05,1.93015]
[1777388778554,43.2,75927.3,0.0,-0.98522,2e-05,1.93973]
[1777388779560,43.21,75932.74,0.0,-0.98513,2e-05,1.95059]
[1777388784595,43.22,75933.35,0.0,-0.9851,2e-05,1.95395]
[1777388787618,43.22,75923.56,0.0,-0.98526,2e-05,1.93537]
[1777388789633,43.22,75912.04,0.0,-0.98545,2e-05,1.91329]
[1777388791648,43.21,75906.65,0.0,-0.98556,2e-05,1.90068]
[1777388796683,43.21,75904.02,0.0,-0.98561,2e-05,1.89536]
[1777388801717,43.21,75902.72,0.0,-0.98563,2e-05,1.89261]
[1777388802724,43.21,75909.36,0.0,-0.98552,2e-05,1.905]
[1777388803731,43.21,75909.71,0.0,-0.98552,2e-05,1.90556]
[1777388808766,43.21,75907.51,0.0,-0.98556,2e-05,1.90084]
[1777388810779,43.21,75901.67,0.0,-0.98565,2e-05,1.88981]
[1777388812794,43.21,75893.61,0.0,-0.98579,2e-05,1.87458]
[1777388813813,43.21,75884.31,0.0,-0.98594,2e-05,1.85733]
[1777388816196,43.21,75882.23,0.0,-0.98597,2e-05,1.85346]
[1777388821860,43.21,75888.52,0.0,-0.98587,2e-05,1.86497]
[1777388826266,43.21,75877.05,0.0,-0.98605,2e-05,1.84375]
[1777388826895,43.21,75877.05,0.0,-0.98605,2e-05,1.84376]
[1777388828912,43.21,75865.26,0.0,-0.98624,2e-05,1.8223]
[1777388831940,43.21,75859.31,0.0,-0.98633,2e-05,1.81169]
[1777388836965,43.21,75856.77,0.0,-0.98637,2e-05,1.80751]
[1777388842000,43.21,75852.07,0.0,-0.98644,2e-05,1.79957]
[1777388844018,43.21,75844.12,0.0,-0.98656,2e-05,1.78556]
[1777388845023,43.21,75836.18,0.0,-0.98668,2e-05,1.77156]
[1777388849052,43.22,75819.53,0.0,-0.98692,2e-05,1.74282]
[1777388850058,43.22,75827.71,0.0,-0.9868,2e-05,1.7574]
[1777388852072,43.22,75838.54,0.0,-0.98665,2e-05,1.77472]
[1777388856476,43.22,75857.49,0.0,-0.98635,2e-05,1.8093]
[1777388860128,43.22,75864.09,0.0,-0.98624,2e-05,1.82148]
[1777388865162,43.22,75863.18,0.0,-0.98625,2e-05,1.82013]
[1777388870199,43.23,75867.52,0.0,-0.98618,2e-05,1.82834]
[1777388875234,43.23,75868.06,0.0,-0.98617,2e-05,1.82956]
[1777388880270,43.23,75865.59,0.0,-0.98621,2e-05,1.82532]
[1777388882288,43.23,75872.26,0.0,-0.9861,2e-05,1.83758]
[1777388883293,43.23,75878.97,0.0,-0.986,2e-05,1.84991]
[1777388884301,43.23,75878.9,0.0,-0.986,2e-05,1.84979]
[1777388886687,43.23,75873.02,0.0,-0.98609,2e-05,1.83907]
[1777388892357,43.23,75875.24,0.0,-0.98605,2e-05,1.84328]
[1777388897392,43.23,75873.92,0.0,-0.98607,2e-05,1.84096]
[1777388900417,43.23,75867.89,0.0,-0.98617,2e-05,1.83005]
[1777388902430,43.23,75874.22,0.0,-0.98607,2e-05,1.84169]
[1777388905453,43.23,75874.62,0.0,-0.98606,2e-05,1.84248]
[1777388910486,43.23,75872.5,0.0,-0.98609,2e-05,1.83866]
[1777388914515,43.23,75891.46,0.0,-0.98581,2e-05,1.87134]
[1777388919551,43.23,75894.54,0.0,-0.98576,2e-05,1.87679]
[1777388921568,43.23,75908.23,0.0,-0.98554,2e-05,1.90222]
[1777388922572,43.23,75915.08,0.0,-0.98543,2e-05,1.915]
[1777388925592,43.23,75924.55,0.0,-0.98527,2e-05,1.93255]
[1777388927606,43.22,75930.69,0.0,-0.98518,2e-05,1.94391]
[1777388932641,43.22,75932.85,0.0,-0.98515,2e-05,1.94713]
[1777388934657,43.22,75942.8,0.0,-0.98498,2e-05,1.96584]
[1777388939690,43.21,75937.77,0.0,-0.98508,2e-05,1.95514]
[1777388944725,43.21,75942.73,0.0,-0.985,2e-05,1.96371]
[1777388945739,43.21,75937.84,0.0,-0.98509,2e-05,1.95411]
[1777388948752,43.21,75929.88,0.0,-0.98522,2e-05,1.93834]
[1777388949760,43.21,75920.78,0.0,-0.98538,2e-05,1.92091]
[1777388954795,43.2,75924.33,0.0,-0.98532,2e-05,1.92701]
[1777388959829,43.2,75925.19,0.0,-0.98532,2e-05,1.92798]
[1777388964865,43.2,75928.88,0.0,-0.98526,2e-05,1.93433]
[1777388969905,43.19,75928.53,0.0,-0.98527,2e-05,1.93296]
[1777388974941,43.19,75929.56,0.0,-0.98528,2e-05,1.93193]
[1777388976955,43.19,75935.3,0.0,-0.98518,2e-05,1.9426]
[1777388977962,43.19,75945.85,0.0,-0.98501,2e-05,1.96267]
[1777388980983,43.18,75951.3,0.0,-0.98492,2e-05,1.9726]
[1777388984003,43.18,75956.75,0.0,-0.98483,2e-05,1.98251]
[1777388985012,43.18,75950.83,0.0,-0.98494,2e-05,1.97083]
[1777388987025,43.18,75955.76,0.0,-0.98486,2e-05,1.97995]
[1777388988032,43.18,75963.28,0.0,-0.98473,2e-05,1.99435]
[1777388989039,43.18,75969.09,0.0,-0.98463,2e-05,2.00545]
[1777388991055,43.17,75975.73,0.0,-0.98452,2e-05,2.01794]
[1777388996087,43.17,75971.44,0.0,-0.98461,2e-05,2.00809]
[1777389001125,43.16,75970.22,0.0,-0.98464,2e-05,2.00432]
[1777389003138,43.16,75959.61,0.0,-0.98483,2e-05,1.9831]
[1777389004144,43.16,75964.7,0.0,-0.98475,2e-05,1.99277]
[1777389005151,43.16,75977.27,0.0,-0.98453,2e-05,2.01714]
[1777389007550,43.15,75986.93,0.0,-0.98437,2e-05,2.03563]
[1777389009179,43.15,75990.43,0.0,-0.98431,2e-05,2.04192]
[1777389014215,43.14,75988.06,0.0,-0.98437,2e-05,2.03553]
[1777389019249,43.14,75984.94,0.0,-0.98444,2e-05,2.02771]
[1777389024287,43.13,75985.31,0.0,-0.98445,2e-05,2.02683]
[1777389027689,43.12,75990.33,0.0,-0.98437,2e-05,2.03547]
[1777389031337,43.12,75996.57,0.0,-0.98429,2e-05,2.04446]
[1777389033352,43.11,75991.03,0.0,-0.98439,2e-05,2.03277]
[1777389034356,43.11,75985.88,0.0,-0.98448,2e-05,2.02226]
[1777389036370,43.11,75980.02,0.0,-0.98459,2e-05,2.01011]
[1777389040401,43.11,75974.96,0.0,-0.98469,2e-05,1.99905]
[1777389043421,43.1,75962.79,0.0,-0.9849,2e-05,1.9745]
[1777389044427,43.1,75962.59,0.0,-0.98491,2e-05,1.97388]
[1777389049466,43.1,75962.82,0.0,-0.98492,2e-05,1.97317]
[1777389053490,43.09,75968.6,0.0,-0.98483,2e-05,1.98346]
[1777389058526,43.09,75968.54,0.0,-0.98484,2e-05,1.98208]
[1777389059540,43.08,75960.92,0.0,-0.98497,2e-05,1.96703]
[1777389060541,43.08,75958.2,0.0,-0.98502,2e-05,1.96155]
[1777389064567,43.08,75967.19,0.0,-0.98487,2e-05,1.97811]
[1777389065579,43.08,75966.41,0.0,-0.98489,2e-05,1.97635]
[1777389070613,43.07,75961.26,0.0,-0.98499,2e-05,1.96521]
[1777389075649,43.07,75961.59,0.0,-0.98499,2e-05,1.96476]
[1777389078073,43.07,75942.32,0.0,-0.98532,2e-05,1.92717]
[1777389083700,43.06,75937.81,0.0,-0.9854,2e-05,1.91787]
[1777389088735,43.06,75937.53,0.0,-0.98541,2e-05,1.91667]
[1777389092763,43.06,75944.71,0.0,-0.98531,2e-05,1.92741]
[1777389093770,43.06,75954.68,0.0,-0.98515,2e-05,1.94632]
[1777389098811,43.05,75959.32,0.0,-0.98508,2e-05,1.95439]
[1777389103842,43.05,75958.69,0.0,-0.9851,2e-05,1.95231]
[1777389108877,43.04,75958.34,0.0,-0.98511,2e-05,1.95085]
[1777389113913,43.04,75954.82,0.0,-0.98518,2e-05,1.94335]
[1777389119955,43.04,75959.51,0.0,-0.9851,2e-05,1.95155]
[1777389122989,43.04,75971.14,0.0,-0.98491,2e-05,1.97377]
[1777389123991,43.03,75987.06,0.0,-0.98464,2e-05,2.00449]
[1777389124998,43.03,75995.03,0.0,-0.9845,2e-05,2.01995]
[1777389127012,43.03,75988.03,0.0,-0.98463,2e-05,2.00563]
[1777389128019,43.03,75980.73,0.0,-0.98476,2e-05,1.99109]
[1777389129026,43.03,75974.16,0.0,-0.98487,2e-05,1.97807]
[1777389133054,43.02,75968.94,0.0,-0.98497,2e-05,1.96718]
[1777389136075,43.02,75964.59,0.0,-0.98504,2e-05,1.95827]
[1777389138089,43.02,75959.71,0.0,-0.98513,2e-05,1.94858]
[1777389143124,43.02,75956.44,0.0,-0.98519,2e-05,1.94164]
[1777389147152,43.02,75962.51,0.0,-0.98509,2e-05,1.95278]
[1777389152187,43.01,75966.05,0.0,-0.98506,2e-05,1.95656]
[1777389153196,43.01,75971.5,0.0,-0.98497,2e-05,1.96693]
[1777389155207,43.01,75977.52,0.0,-0.98487,2e-05,1.97825]
[1777389158639,43.01,75982.51,0.0,-0.98479,2e-05,1.98735]
[1777389160243,43.0,75974.59,0.0,-0.98493,2e-05,1.97149]
[1777389165278,43.0,75977.95,0.0,-0.98488,2e-05,1.97704]
[1777389166285,43.0,75983.35,0.0,-0.98479,2e-05,1.98735]
[1777389171320,42.99,75983.66,0.0,-0.98479,2e-05,1.98677]
[1777389177362,42.99,75982.89,0.0,-0.98482,2e-05,1.98389]
[1777389182406,42.98,75980.19,0.0,-0.98487,2e-05,1.97752]
[1777389186426,42.98,75984.35,0.0,-0.98481,2e-05,1.98473]
[1777389191459,42.97,75979.95,0.0,-0.9849,2e-05,1.97504]
[1777389192466,42.97,75968.69,0.0,-0.98509,2e-05,1.95301]
[1777389197502,42.97,75968.96,0.0,-0.98509,2e-05,1.9526]
[1777389202536,42.96,75971.09,0.0,-0.98506,2e-05,1.95579]
[1777389207572,42.96,75974.97,0.0,-0.98501,2e-05,1.96235]
[1777389210593,42.96,75964.5,0.0,-0.98519,2e-05,1.94159]
[1777389211604,42.96,75964.34,0.0,-0.98521,2e-05,1.93883]
[1777389215038,42.95,75972.62,0.0,-0.98508,2e-05,1.95417]
[1777389216048,42.95,75965.27,0.0,-0.9852,2e-05,1.93984]
[1777389217644,42.95,75965.31,0.0,-0.9852,2e-05,1.93977]
[1777389222685,42.95,75961.14,0.0,-0.98528,2e-05,1.93105]
[1777389226115,42.95,75959.6,0.0,-0.98531,2e-05,1.92762]
[1777389230743,42.94,75955.69,0.0,-0.98538,2e-05,1.91972]
[1777389236185,42.94,75949.83,0.0,-0.98548,2e-05,1.90805]
[1777389236788,42.94,75958.27,0.0,-0.98534,2e-05,1.92411]
[1777389237791,42.94,75958.6,0.0,-0.98533,2e-05,1.92468]
[1777389238799,42.94,75968.03,0.0,-0.98518,2e-05,1.94266]
[1777389239806,42.94,75968.86,0.0,-0.98516,2e-05,1.94413]
[1777389244841,42.94,75962.02,0.0,-0.98528,2e-05,1.93039]
[1777389246257,42.94,75957.04,0.0,-0.98537,2e-05,1.92069]
[1777389251890,42.93,75955.73,0.0,-0.9854,2e-05,1.91776]
[1777389256925,42.93,75961.75,0.0,-0.9853,2e-05,1.92886]
[1777389257932,42.93,75965.53,0.0,-0.98524,2e-05,1.936]
[1777389259946,42.93,75970.18,0.0,-0.98516,2e-05,1.94456]
[1777389264980,42.93,75972.04,0.0,-0.98514,2e-05,1.94743]
[1777389270016,42.92,75972.42,0.0,-0.98514,2e-05,1.94746]
[1777389274047,42.92,75981.47,0.0,-0.985,2e-05,1.96207]
[1777389276062,42.92,75986.69,0.0,-0.98492,2e-05,1.97185]
[1777389281097,42.92,75985.4,0.0,-0.98495,2e-05,1.96841]
[1777389286132,42.91,75984.21,0.0,-0.98498,2e-05,1.96519]
[1777389287139,42.91,75991.43,0.0,-0.98486,2e-05,1.97905]
[1777389292174,42.91,75987.58,0.0,-0.98493,2e-05,1.97052]
[1777389293181,42.91,75974.56,0.0,-0.98515,2e-05,1.94515]
[1777389298216,42.9,75969.12,0.0,-0.98525,2e-05,1.93399]
[1777389300231,42.9,75962.76,0.0,-0.98536,2e-05,1.92158]
[1777389305265,42.9,75960.13,0.0,-0.98541,2e-05,1.91608]
[1777389310300,42.9,75960.78,0.0,-0.9854,2e-05,1.91688]
[1777389315335,42.89,75959.52,0.0,-0.98542,2e-05,1.9141]
[1777389317349,42.89,75953.27,0.0,-0.98553,2e-05,1.90211]
[1777389322383,42.89,75947.65,0.0,-0.98562,2e-05,1.89126]
[1777389326817,42.89,75940.13,0.0,-0.98575,2e-05,1.877]
[1777389332454,42.89,75935.58,0.0,-0.98584,2e-05,1.86613]
[1777389333460,42.89,75928.88,0.0,-0.98595,2e-05,1.85367]
[1777389338497,42.89,75930.67,0.0,-0.98592,2e-05,1.85706]
[1777389343531,42.89,75923.2,0.0,-0.98604,2e-05,1.84329]
[1777389348566,42.89,75925.75,0.0,-0.986,2e-05,1.84819]
[1777389353602,42.89,75929.55,0.0,-0.98593,2e-05,1.85539]
[1777389354608,42.89,75935.11,0.0,-0.98584,2e-05,1.86575]
[1777389359643,42.89,75930.26,0.0,-0.98592,2e-05,1.85676]
[1777389362663,42.9,75918.69,0.0,-0.98611,2e-05,1.83544]
[1777389367699,42.9,75917.54,0.0,-0.98612,2e-05,1.83356]
[1777389372734,42.9,75917.38,0.0,-0.98612,2e-05,1.83346]
[1777389374748,42.9,75935.87,0.0,-0.98583,2e-05,1.86777]
[1777389377178,42.9,75945.46,0.0,-0.98567,2e-05,1.88568]
[1777389382810,42.9,75948.4,0.0,-0.98562,2e-05,1.89096]
[1777389387839,42.89,75947.71,0.0,-0.98564,2e-05,1.88937]
[1777389392875,42.89,75946.07,0.0,-0.98568,2e-05,1.88377]
[1777389397911,42.89,75942.48,0.0,-0.98574,2e-05,1.87682]
[1777389402946,42.89,75944.18,0.0,-0.98572,2e-05,1.87985]
[1777389405969,42.89,75948.68,0.0,-0.98564,2e-05,1.88821]
[1777389411007,42.89,75952.56,0.0,-0.98558,2e-05,1.89527]
[1777389416039,42.89,75956.42,0.0,-0.98552,2e-05,1.90229]
[1777389420067,42.89,75962.38,0.0,-0.98543,2e-05,1.91334]
[1777389421075,42.89,75969.26,0.0,-0.98531,2e-05,1.92639]
[1777389422081,42.89,75974.55,0.0,-0.98522,2e-05,1.93644]
[1777389423102,42.88,75981.05,0.0,-0.98512,2e-05,1.94771]
[1777389424103,42.88,75982.45,0.0,-0.9851,2e-05,1.95027]
[1777389429139,42.88,75991.02,0.0,-0.98496,2e-05,1.96613]
[1777389434174,42.87,75990.45,0.0,-0.98498,2e-05,1.96416]
[1777389439210,42.87,75988.23,0.0,-0.98503,2e-05,1.95887]
[1777389444244,42.86,75985.57,0.0,-0.98508,2e-05,1.95299]
[1777389449279,42.86,75987.66,0.0,-0.98505,2e-05,1.95629]
[1777389451293,42.86,75981.23,0.0,-0.98518,2e-05,1.94126]
[1777389453310,42.86,75974.88,0.0,-0.98529,2e-05,1.92882]
[1777389458341,42.86,75971.56,0.0,-0.98535,2e-05,1.92195]
[1777389463377,42.85,75970.26,0.0,-0.98537,2e-05,1.91901]
[1777389464384,42.85,75963.34,0.0,-0.98549,2e-05,1.90576]
[1777389469419,42.85,75963.12,0.0,-0.9855,2e-05,1.90504]
[1777389474454,42.85,75964.08,0.0,-0.98548,2e-05,1.90658]
[1777389479489,42.85,75964.69,0.0,-0.98547,2e-05,1.90745]
[1777389484531,42.85,75967.7,0.0,-0.98543,2e-05,1.91291]
[1777389486541,42.85,75976.7,0.0,-0.98528,2e-05,1.92997]
[1777389487550,42.85,75986.57,0.0,-0.98511,2e-05,1.94886]
[1777389492584,42.84,75985.59,0.0,-0.98513,2e-05,1.94634]
[1777389493591,42.84,75976.93,0.0,-0.98528,2e-05,1.92958]
[1777389498021,42.84,75981.91,0.0,-0.9852,2e-05,1.93875]
[1777389503664,42.84,75976.96,0.0,-0.98529,2e-05,1.92863]
[1777389508091,42.84,75971.88,0.0,-0.98538,2e-05,1.91859]
[1777389511720,42.84,75965.91,0.0,-0.9855,2e-05,1.90468]
[1777389516755,42.84,75966.61,0.0,-0.98549,2e-05,1.90576]
[1777389521790,42.83,75966.27,0.0,-0.98549,2e-05,1.90484]
[1777389526826,42.83,75969.34,0.0,-0.98545,2e-05,1.91035]
[1777389528234,42.83,75963.34,0.0,-0.98555,2e-05,1.89889]
[1777389533874,42.83,75964.49,0.0,-0.98553,2e-05,1.90074]
[1777389538909,42.83,75965.47,0.0,-0.98552,2e-05,1.90231]
[1777389543943,42.83,75967.01,0.0,-0.98549,2e-05,1.90492]
[1777389548981,42.83,75968.79,0.0,-0.98547,2e-05,1.90792]
[1777389553007,42.83,75962.08,0.0,-0.98558,2e-05,1.8949]
[1777389558444,42.82,75962.15,0.0,-0.98558,2e-05,1.89468]
[1777389561063,42.82,75958.69,0.0,-0.98564,2e-05,1.88806]
[1777389562070,42.82,75952.66,0.0,-0.98574,2e-05,1.87667]
[1777389563078,42.82,75950.84,0.0,-0.98577,2e-05,1.87323]
[1777389568515,42.82,75950.45,0.0,-0.98578,2e-05,1.87246]
[1777389574556,42.82,75954.88,0.0,-0.98572,2e-05,1.87849]
[1777389580198,42.82,75952.99,0.0,-0.98575,2e-05,1.87488]
[1777389585634,42.82,75953.71,0.0,-0.98574,2e-05,1.87617]
[1777389591273,42.82,75954.55,0.0,-0.98573,2e-05,1.87768]
[1777389594297,42.82,75959.69,0.0,-0.98564,2e-05,1.88731]
[1777389597317,42.82,75978.03,0.0,-0.98534,2e-05,1.92206]
[1777389598323,42.82,75979.97,0.0,-0.98531,2e-05,1.92569]
[1777389601343,42.82,75983.64,0.0,-0.98525,2e-05,1.93242]
[1777389604380,42.82,75990.53,0.0,-0.98514,2e-05,1.94536]
[1777389609416,42.81,75996.85,0.0,-0.98504,2e-05,1.9568]
[1777389614451,42.81,75996.33,0.0,-0.98505,2e-05,1.95498]
[1777389619488,42.81,75999.43,0.0,-0.98501,2e-05,1.9602]
[1777389623516,42.8,75991.05,0.0,-0.98515,2e-05,1.94336]
[1777389628549,42.8,75993.44,0.0,-0.98512,2e-05,1.9473]
[1777389633588,42.8,75998.4,0.0,-0.98506,2e-05,1.95391]
[1777389635599,42.8,76007.53,0.0,-0.98491,2e-05,1.97136]
[1777389640634,42.79,76005.74,0.0,-0.98494,2e-05,1.96698]
[1777389645668,42.79,75996.93,0.0,-0.9851,2e-05,1.94908]
[1777389650704,42.78,75997.97,0.0,-0.98509,2e-05,1.9504]
[1777389655740,42.78,76000.09,0.0,-0.98506,2e-05,1.95379]
[1777389660775,42.78,75995.23,0.0,-0.98515,2e-05,1.94367]
[1777389661787,42.78,75990.02,0.0,-0.98524,2e-05,1.9335]
[1777389662792,42.78,75973.97,0.0,-0.98551,2e-05,1.9027]
[1777389663801,42.78,75973.94,0.0,-0.98551,2e-05,1.90257]
[1777389664805,42.78,75968.71,0.0,-0.9856,2e-05,1.8926]
[1777389666200,42.78,75959.58,0.0,-0.98575,2e-05,1.87533]
[1777389666832,42.78,75959.58,0.0,-0.98575,2e-05,1.87531]
[1777389670868,42.78,75966.22,0.0,-0.98564,2e-05,1.8878]
[1777389671873,42.78,75986.89,0.0,-0.98529,2e-05,1.92715]
[1777389672874,42.77,76010.0,0.0,-0.9849,2e-05,1.97164]
[1777389676271,42.77,76015.1,0.0,-0.98482,2e-05,1.98104]
[1777389681936,42.77,76014.54,0.0,-0.98484,2e-05,1.97895]
[1777389683950,42.77,76009.41,0.0,-0.98493,2e-05,1.96852]
[1777389684957,42.77,76003.34,0.0,-0.98504,2e-05,1.95651]
[1777389686340,42.76,76002.84,0.0,-0.98505,2e-05,1.95522]
[1777389692020,42.76,76007.11,0.0,-0.985,2e-05,1.96026]
[1777389697043,42.76,76011.23,0.0,-0.98494,2e-05,1.96742]
[1777389702077,42.76,76012.5,0.0,-0.98491,2e-05,1.97026]
[1777389707112,42.77,76012.87,0.0,-0.98489,2e-05,1.97319]
[1777389710133,42.77,76019.35,0.0,-0.98476,2e-05,1.98721]
[1777389715170,42.78,76016.74,0.0,-0.98479,2e-05,1.98418]
[1777389718189,42.79,76011.84,0.0,-0.98486,2e-05,1.97585]
[1777389722217,42.79,76004.74,0.0,-0.98498,2e-05,1.96249]
[1777389725238,42.79,76012.31,0.0,-0.98486,2e-05,1.97679]
[1777389726621,42.79,76018.78,0.0,-0.98474,2e-05,1.98993]
[1777389728259,42.79,76017.87,0.0,-0.98475,2e-05,1.98899]
[1777389732287,42.8,76023.7,0.0,-0.98463,2e-05,2.00212]
[1777389735308,42.81,76018.69,0.0,-0.98471,2e-05,1.99339]
[1777389736691,42.81,76019.73,0.0,-0.98469,2e-05,1.99585]
[1777389742357,42.82,76024.15,0.0,-0.98459,2e-05,2.00696]
[1777389746761,42.83,76015.39,0.0,-0.98473,2e-05,1.99119]
[1777389748400,42.83,76012.31,0.0,-0.98477,2e-05,1.98593]
[1777389750414,42.83,76012.7,0.0,-0.98476,2e-05,1.98755]
[1777389755450,42.84,76018.13,0.0,-0.98467,2e-05,1.99675]
[1777389757464,42.84,76019.43,0.0,-0.98465,2e-05,1.99951]
[1777389762499,42.85,76014.09,0.0,-0.98473,2e-05,1.99096]
[1777389764513,42.85,76013.59,0.0,-0.98473,2e-05,1.99082]
[1777389769549,42.86,76014.12,0.0,-0.9847,2e-05,1.99392]
[1777389772570,42.87,76021.4,0.0,-0.98456,2e-05,2.00953]
[1777389773579,42.87,76024.58,0.0,-0.9845,2e-05,2.01622]
[1777389775593,42.87,76027.62,0.0,-0.98444,2e-05,2.023]
[1777389778614,42.88,76031.47,0.0,-0.98436,2e-05,2.03174]
[1777389783650,42.88,76025.44,0.0,-0.98446,2e-05,2.02137]
[1777389787678,42.89,76032.9,0.0,-0.98431,2e-05,2.03762]
[1777389792713,42.9,76034.17,0.0,-0.98428,2e-05,2.04176]
[1777389794727,42.9,76028.14,0.0,-0.98438,2e-05,2.03032]
[1777389795734,42.9,76023.77,0.0,-0.98445,2e-05,2.02194]
[1777389797748,42.9,76015.3,0.0,-0.98459,2e-05,2.00584]
[1777389798754,42.91,76012.95,0.0,-0.98463,2e-05,2.00157]
[1777389803791,42.91,76018.21,0.0,-0.98452,2e-05,2.01386]
[1777389808825,42.92,76018.29,0.0,-0.9845,2e-05,2.01587]
[1777389813861,42.93,76016.07,0.0,-0.98454,2e-05,2.011]
[1777389818896,42.94,76014.3,0.0,-0.98456,2e-05,2.0094]
[1777389823931,42.95,76012.8,0.0,-0.98457,2e-05,2.00832]
[1777389828966,42.96,76012.6,0.0,-0.98455,2e-05,2.00984]
[1777389829973,42.96,76007.34,0.0,-0.98464,2e-05,1.99983]
[1777389830980,42.96,76006.22,0.0,-0.98466,2e-05,1.99801]
[1777389836019,42.97,76005.43,0.0,-0.98465,2e-05,1.99841]
[1777389839038,42.97,75994.29,0.0,-0.98484,2e-05,1.97773]
[1777389840045,42.98,75986.79,0.0,-0.98496,2e-05,1.96355]
[1777389841053,42.98,75988.08,0.0,-0.98493,2e-05,1.96651]
[1777389846089,42.99,75998.19,0.0,-0.98474,2e-05,1.98887]
[1777389851123,43.0,75995.85,0.0,-0.98476,2e-05,1.98634]
[1777389853138,43.0,76004.71,0.0,-0.9846,2e-05,2.00453]
[1777389855151,43.01,76009.97,0.0,-0.9845,2e-05,2.01567]
[1777389857539,43.01,76019.61,0.0,-0.98432,2e-05,2.03555]
[1777389858172,43.01,76019.61,0.0,-0.98432,2e-05,2.03588]
[1777389860186,43.01,76031.69,0.0,-0.9841,2e-05,2.06072]
[1777389862200,43.02,76036.59,0.0,-0.98401,2e-05,2.07116]
[1777389867608,43.02,76035.46,0.0,-0.98402,2e-05,2.07022]
[1777389873288,43.03,76035.95,0.0,-0.98401,2e-05,2.07035]
[1777389878323,43.04,76034.66,0.0,-0.98402,2e-05,2.06904]
[1777389883359,43.04,76028.5,0.0,-0.98412,2e-05,2.05792]
[1777389884365,43.04,76029.97,0.0,-0.98409,2e-05,2.06115]
[1777389889399,43.05,76031.82,0.0,-0.98405,2e-05,2.06618]
[1777389894435,43.05,76031.16,0.0,-0.98405,2e-05,2.06616]
[1777389897818,43.06,76036.51,0.0,-0.98394,2e-05,2.07776]
[1777389902492,43.06,76029.59,0.0,-0.98406,2e-05,2.06504]
[1777389904505,43.07,76031.92,0.0,-0.98401,2e-05,2.07029]
[1777389909540,43.07,76036.02,0.0,-0.98392,2e-05,2.07993]
[1777389914576,43.08,76033.4,0.0,-0.98396,2e-05,2.07594]
[1777389919610,43.08,76036.31,0.0,-0.9839,2e-05,2.08316]
[1777389924645,43.09,76041.54,0.0,-0.98379,2e-05,2.09509]
[1777389929680,43.1,76043.31,0.0,-0.98375,2e-05,2.09995]
[1777389934718,43.1,76044.42,0.0,-0.98373,2e-05,2.10098]
[1777389935724,43.1,76038.86,0.0,-0.98383,2e-05,2.0899]
[1777389936731,43.1,76037.94,0.0,-0.98385,2e-05,2.08829]
[1777389939754,43.11,76043.71,0.0,-0.98373,2e-05,2.10082]
[1777389944787,43.11,76043.03,0.0,-0.98374,2e-05,2.10065]
[1777389949825,43.12,76044.31,0.0,-0.9837,2e-05,2.10447]
[1777389954868,43.12,76040.42,0.0,-0.98376,2e-05,2.09772]
[1777389956877,43.12,76034.81,0.0,-0.98386,2e-05,2.08681]
[1777389957884,43.13,76034.67,0.0,-0.98386,2e-05,2.0868]
[1777389959899,43.13,76034.11,0.0,-0.98386,2e-05,2.08617]
[1777389964959,43.13,76034.2,0.0,-0.98385,2e-05,2.08764]
[1777389969996,43.14,76034.36,0.0,-0.98384,2e-05,2.08922]
[1777389976036,43.15,76034.38,0.0,-0.98382,2e-05,2.09076]
[1777389978050,43.15,76041.41,0.0,-0.98369,2e-05,2.10556]
[1777389983085,43.15,76037.98,0.0,-0.98374,2e-05,2.09968]
[1777389988456,43.16,76038.26,0.0,-0.98373,2e-05,2.10162]
[1777389994162,43.16,76035.81,0.0,-0.98378,2e-05,2.09533]
[1777389999197,43.17,76036.57,0.0,-0.98375,2e-05,2.09802]
[1777390001214,43.17,76017.02,0.0,-0.9841,2e-05,2.05924]
[1777390002221,43.17,76010.18,0.0,-0.98422,2e-05,2.04555]
[1777390003233,43.17,76010.72,0.0,-0.98421,2e-05,2.04694]
[1777390005243,43.18,76023.14,0.0,-0.98398,2e-05,2.07247]
[1777390006251,43.18,76027.21,0.0,-0.98391,2e-05,2.08096]
[1777390008601,43.18,76021.11,0.0,-0.98401,2e-05,2.06941]
[1777390014306,43.19,76023.46,0.0,-0.98395,2e-05,2.07552]
[1777390016319,43.19,76028.59,0.0,-0.98386,2e-05,2.08639]
[1777390021355,43.19,76027.24,0.0,-0.98387,2e-05,2.08485]
[1777390026391,43.2,76026.41,0.0,-0.98387,2e-05,2.08437]
[1777390031425,43.21,76014.35,0.0,-0.98408,2e-05,2.06154]
[1777390035453,43.21,76001.0,0.0,-0.9843,2e-05,2.036]
[1777390036460,43.21,76006.12,0.0,-0.98421,2e-05,2.04651]
[1777390037467,43.21,76006.53,0.0,-0.9842,2e-05,2.04763]
[1777390041495,43.22,76000.39,0.0,-0.9843,2e-05,2.0366]
[1777390042502,43.22,75992.92,0.0,-0.98443,2e-05,2.02211]
[1777390043510,43.22,75993.48,0.0,-0.98441,2e-05,2.02355]
[1777390045526,43.23,75987.92,0.0,-0.9845,2e-05,2.01327]
[1777390046530,43.23,75982.85,0.0,-0.98459,2e-05,2.00365]
[1777390048883,43.23,75976.49,0.0,-0.98469,2e-05,1.99195]
[1777390051566,43.24,75969.51,0.0,-0.98482,2e-05,1.97718]
[1777390056601,43.25,75969.3,0.0,-0.98481,2e-05,1.97876]
[1777390059622,43.25,75969.32,0.0,-0.98479,2e-05,1.98002]
[1777390064657,43.26,75971.81,0.0,-0.98473,2e-05,1.98689]
[1777390066672,43.26,75964.9,0.0,-0.98485,2e-05,1.97426]
[1777390067678,43.27,75959.9,0.0,-0.98493,2e-05,1.965]
[1777390069024,43.27,75955.87,0.0,-0.98499,2e-05,1.95766]
[1777390070698,43.27,75947.15,0.0,-0.98513,2e-05,1.9418]
[1777390071707,43.27,75941.7,0.0,-0.98522,2e-05,1.93186]
[1777390072714,43.28,75941.68,0.0,-0.98521,2e-05,1.9323]
[1777390074728,43.28,75934.47,0.0,-0.98533,2e-05,1.91956]
[1777390076742,43.28,75940.94,0.0,-0.98521,2e-05,1.93223]
[1777390079094,43.29,75948.12,0.0,-0.98509,2e-05,1.94691]
[1777390080770,43.29,75948.3,0.0,-0.98507,2e-05,1.94819]
[1777390085806,43.3,75945.56,0.0,-0.9851,2e-05,1.94527]
[1777390089164,43.31,75951.27,0.0,-0.98499,2e-05,1.9576]
[1777390091847,43.32,75957.52,0.0,-0.98487,2e-05,1.971]
[1777390092856,43.32,75960.14,0.0,-0.98482,2e-05,1.9765]
[1777390097889,43.33,75962.34,0.0,-0.98477,2e-05,1.98286]
[1777390102937,43.34,75961.33,0.0,-0.98477,2e-05,1.98294]
[1777390107972,43.35,75958.71,0.0,-0.98479,2e-05,1.97989]
[1777390108980,43.35,75952.16,0.0,-0.9849,2e-05,1.96763]
[1777390109986,43.35,75953.13,0.0,-0.98488,2e-05,1.96994]
[1777390113006,43.36,75947.45,0.0,-0.98498,2e-05,1.95795]
[1777390118041,43.37,75947.26,0.0,-0.98497,2e-05,1.95981]
[1777390123076,43.38,75948.79,0.0,-0.98492,2e-05,1.96494]
[1777390128113,43.39,75949.65,0.0,-0.98489,2e-05,1.96874]
[1777390131133,43.39,75954.9,0.0,-0.98479,2e-05,1.98014]
[1777390136168,43.4,75959.11,0.0,-0.9847,2e-05,1.99034]
[1777390141202,43.41,75959.79,0.0,-0.98467,2e-05,1.99364]
[1777390144224,43.42,75953.61,0.0,-0.98476,2e-05,1.98283]
[1777390149259,43.42,75955.34,0.0,-0.98471,2e-05,1.98825]
[1777390153297,43.43,75968.57,0.0,-0.98447,2e-05,2.01572]
[1777390154296,43.43,75971.19,0.0,-0.98442,2e-05,2.02123]
[1777390159660,43.44,75971.16,0.0,-0.9844,2e-05,2.02325]
[1777390165372,43.45,75971.62,0.0,-0.98438,2e-05,2.02584]
[1777390168393,43.46,75979.39,0.0,-0.98424,2e-05,2.04218]
[1777390169731,43.46,75983.64,0.0,-0.98416,2e-05,2.0512]
[1777390173431,43.46,75995.43,0.0,-0.98395,2e-05,2.07344]
[1777390174451,43.46,76007.21,0.0,-0.98374,2e-05,2.09718]
[1777390175442,43.46,76011.62,0.0,-0.98366,2e-05,2.10632]
[1777390177455,43.47,76013.91,0.0,-0.98362,2e-05,2.11135]
[1777390182491,43.47,76014.58,0.0,-0.9836,2e-05,2.1136]
[1777390187526,43.47,76008.68,0.0,-0.98369,2e-05,2.10249]
[1777390192564,43.48,76003.19,0.0,-0.98378,2e-05,2.09255]
[1777390197595,43.48,76002.36,0.0,-0.98379,2e-05,2.09192]
[1777390202631,43.49,75997.37,0.0,-0.98387,2e-05,2.08296]
[1777390204645,43.49,76005.26,0.0,-0.98372,2e-05,2.09934]
[1777390205651,43.49,76003.73,0.0,-0.98375,2e-05,2.09645]
[1777390210011,43.5,75997.25,0.0,-0.98386,2e-05,2.08424]
[1777390215723,43.5,75998.06,0.0,-0.98383,2e-05,2.08728]
[1777390220085,43.51,75989.55,0.0,-0.98397,2e-05,2.07112]
[1777390221764,43.51,75981.5,0.0,-0.98411,2e-05,2.05556]
[1777390222771,43.51,75979.76,0.0,-0.98414,2e-05,2.05239]
[1777390227806,43.52,75980.26,0.0,-0.98412,2e-05,2.05483]
[1777390230154,43.52,75972.15,0.0,-0.98426,2e-05,2.03932]
[1777390231834,43.52,75970.84,0.0,-0.98429,2e-05,2.03495]
[1777390236868,43.53,75964.66,0.0,-0.98438,2e-05,2.02439]
[1777390241904,43.54,75961.01,0.0,-0.98443,2e-05,2.01887]
[1777390245933,43.54,75951.13,0.0,-0.98459,2e-05,2.00089]
[1777390247946,43.55,75949.63,0.0,-0.98461,2e-05,1.99871]
[1777390252981,43.55,75948.78,0.0,-0.98461,2e-05,1.99894]
[1777390258016,43.56,75944.61,0.0,-0.98466,2e-05,1.99269]
[1777390263051,43.57,75945.99,0.0,-0.98462,2e-05,1.99724]
[1777390266072,43.58,75937.96,0.0,-0.98475,2e-05,1.9828]
[1777390269095,43.58,75935.89,0.0,-0.98478,2e-05,1.97999]
[1777390271107,43.59,75930.58,0.0,-0.98486,2e-05,1.97055]
[1777390273129,43.59,75925.02,0.0,-0.98495,2e-05,1.9607]
[1777390276147,43.6,75920.47,0.0,-0.98501,2e-05,1.95329]
[1777390277153,43.6,75913.97,0.0,-0.98512,2e-05,1.94134]
[1777390278160,43.6,75911.56,0.0,-0.98515,2e-05,1.93722]
[1777390282188,43.61,75919.92,0.0,-0.985,2e-05,1.95496]
[1777390283196,43.61,75924.4,0.0,-0.98492,2e-05,1.96397]
[1777390285210,43.61,75925.33,0.0,-0.98489,2e-05,1.96658]
[1777390289238,43.62,75919.99,0.0,-0.98497,2e-05,1.95802]
[1777390294273,43.63,75921.54,0.0,-0.98494,2e-05,1.96079]
[1777390299309,43.64,75917.15,0.0,-0.985,2e-05,1.9545]
[1777390304343,43.65,75919.93,0.0,-0.98493,2e-05,1.96196]
[1777390308372,43.66,75909.64,0.0,-0.98509,2e-05,1.94403]
[1777390309378,43.66,75907.3,0.0,-0.98512,2e-05,1.94003]
[1777390314415,43.67,75904.71,0.0,-0.98515,2e-05,1.9374]
[1777390319449,43.68,75903.12,0.0,-0.98515,2e-05,1.93665]
[1777390324485,43.69,75905.34,0.0,-0.9851,2e-05,1.94309]
[1777390328512,43.7,75893.1,0.0,-0.98528,2e-05,1.9217]
[1777390329519,43.7,75893.85,0.0,-0.98527,2e-05,1.92358]
[1777390333547,43.71,75899.77,0.0,-0.98515,2e-05,1.93659]
[1777390335561,43.72,75902.96,0.0,-0.98509,2e-05,1.94351]
[1777390340934,43.73,75906.41,0.0,-0.98501,2e-05,1.95258]
[1777390346639,43.74,75914.66,0.0,-0.98485,2e-05,1.97038]
[1777390347647,43.74,75917.38,0.0,-0.9848,2e-05,1.97598]
[1777390352680,43.75,75917.77,0.0,-0.9848,2e-05,1.97622]
[1777390355702,43.75,75902.33,0.0,-0.98505,2e-05,1.94782]
[1777390356710,43.76,75902.83,0.0,-0.98504,2e-05,1.94919]
[1777390361745,43.77,75900.3,0.0,-0.98506,2e-05,1.94646]
[1777390363759,43.77,75897.16,0.0,-0.9851,2e-05,1.94178]
[1777390365773,43.78,75902.1,0.0,-0.98501,2e-05,1.95199]
[1777390371150,43.79,75904.81,0.0,-0.98495,2e-05,1.95913]
[1777390373832,43.79,75912.38,0.0,-0.98481,2e-05,1.97479]
[1777390374838,43.79,75915.78,0.0,-0.98475,2e-05,1.98169]
[1777390376853,43.8,75917.42,0.0,-0.98471,2e-05,1.98555]
[1777390381888,43.8,75916.07,0.0,-0.98472,2e-05,1.98466]
[1777390386924,43.81,75916.94,0.0,-0.98469,2e-05,1.98804]
[1777390387936,43.81,75922.52,0.0,-0.98459,2e-05,1.99916]
[1777390388944,43.81,75926.69,0.0,-0.98452,2e-05,2.00757]
[1777390391291,43.82,75917.73,0.0,-0.98467,2e-05,1.99084]
[1777390392970,43.82,75912.81,0.0,-0.98475,2e-05,1.982]
[1777390393976,43.82,75910.92,0.0,-0.98477,2e-05,1.97872]
[1777390396997,43.83,75909.19,0.0,-0.98479,2e-05,1.97649]
[1777390399012,43.83,75911.24,0.0,-0.98475,2e-05,1.98114]
[1777390404047,43.84,75914.24,0.0,-0.98469,2e-05,1.98865]
[1777390409083,43.85,75914.65,0.0,-0.98466,2e-05,1.99114]
[1777390413110,43.85,75924.47,0.0,-0.9845,2e-05,2.00913]
[1777390414119,43.85,75922.62,0.0,-0.98453,2e-05,2.00585]
[1777390419153,43.86,75922.68,0.0,-0.98451,2e-05,2.00753]
[1777390422174,43.87,75923.9,0.0,-0.98449,2e-05,2.01086]
[1777390427209,43.87,75924.99,0.0,-0.98445,2e-05,2.01455]
[1777390432244,43.88,75927.69,0.0,-0.98439,2e-05,2.02136]
[1777390434258,43.88,75920.11,0.0,-0.98452,2e-05,2.00724]
[1777390435265,43.88,75914.99,0.0,-0.9846,2e-05,1.99765]
[1777390437284,43.89,75913.15,0.0,-0.98463,2e-05,1.99479]
[1777390442315,43.9,75910.58,0.0,-0.98466,2e-05,1.99154]
[1777390444329,43.9,75904.93,0.0,-0.98475,2e-05,1.98134]
[1777390445336,43.9,75904.57,0.0,-0.98475,2e-05,1.981]
[1777390450375,43.91,75901.98,0.0,-0.98478,2e-05,1.9778]
[1777390455410,43.92,75898.61,0.0,-0.98482,2e-05,1.97312]
[1777390460445,43.93,75897.66,0.0,-0.98482,2e-05,1.97311]
[1777390465481,43.93,75896.86,0.0,-0.98482,2e-05,1.97339]
[1777390468502,43.94,75903.38,0.0,-0.9847,2e-05,1.98695]
[1777390470517,43.94,75903.99,0.0,-0.98468,2e-05,1.98879]
[1777390475551,43.95,75905.27,0.0,-0.98466,2e-05,1.99052]
[1777390480587,43.96,75908.16,0.0,-0.9846,2e-05,1.99764]
[1777390485623,43.96,75914.23,0.0,-0.98448,2e-05,2.01085]
[1777390488643,43.97,75907.14,0.0,-0.98459,2e-05,1.99799]
[1777390489650,43.97,75908.69,0.0,-0.98456,2e-05,2.00129]
[1777390491993,43.97,75913.25,0.0,-0.98448,2e-05,2.01099]
[1777390497707,43.98,75916.77,0.0,-0.9844,2e-05,2.01924]
[1777390502065,43.99,75903.92,0.0,-0.98461,2e-05,1.99576]
[1777390503749,43.99,75904.98,0.0,-0.98459,2e-05,1.99813]
[1777390508784,43.99,75903.86,0.0,-0.9846,2e-05,1.99752]
[1777390513824,44.0,75904.18,0.0,-0.98458,2e-05,1.99971]
[1777390515837,44.0,75908.42,0.0,-0.9845,2e-05,2.00849]
[1777390519864,44.01,75902.73,0.0,-0.98459,2e-05,1.99863]
[1777390523892,44.02,75894.51,0.0,-0.98472,2e-05,1.98402]
[1777390524898,44.02,75895.08,0.0,-0.9847,2e-05,1.98544]
[1777390528927,44.02,75886.7,0.0,-0.98483,2e-05,1.97103]
[1777390532277,44.03,75868.69,0.0,-0.98514,2e-05,1.93567]
[1777390534972,44.03,75868.48,0.0,-0.98514,2e-05,1.93608]
[1777390540010,44.04,75868.7,0.0,-0.98511,2e-05,1.93848]
[1777390545041,44.05,75863.81,0.0,-0.98518,2e-05,1.93129]
[1777390550076,44.06,75864.15,0.0,-0.98515,2e-05,1.93396]
[1777390555120,44.07,75865.23,0.0,-0.98512,2e-05,1.93737]
[1777390556118,44.07,75871.13,0.0,-0.98503,2e-05,1.94827]
[1777390557125,44.07,75886.35,0.0,-0.98476,2e-05,1.97796]
[1777390559142,44.07,75891.65,0.0,-0.98467,2e-05,1.98876]
[1777390564174,44.08,75892.98,0.0,-0.98463,2e-05,1.99288]
[1777390566188,44.08,75885.1,0.0,-0.98476,2e-05,1.97842]
[1777390567195,44.09,75885.32,0.0,-0.98475,2e-05,1.97918]
[1777390569209,44.09,75892.66,0.0,-0.98462,2e-05,1.99393]
[1777390570216,44.09,75890.69,0.0,-0.98465,2e-05,1.99046]
[1777390572563,44.09,75884.29,0.0,-0.98476,2e-05,1.97886]
[1777390575251,44.1,75876.92,0.0,-0.98487,2e-05,1.9662]
[1777390577265,44.1,75882.21,0.0,-0.98478,2e-05,1.97663]
[1777390579279,44.11,75890.39,0.0,-0.98463,2e-05,1.99298]
[1777390580286,44.11,75897.75,0.0,-0.9845,2e-05,2.00747]
[1777390581293,44.11,75897.99,0.0,-0.9845,2e-05,2.00823]
[1777390586328,44.12,75894.73,0.0,-0.98454,2e-05,2.00339]
[1777390591364,44.12,75892.42,0.0,-0.98458,2e-05,1.99806]
[1777390595391,44.13,75897.43,0.0,-0.98449,2e-05,2.0089]
[1777390596399,44.13,75902.48,0.0,-0.9844,2e-05,2.01895]
[1777390597405,44.13,75903.56,0.0,-0.98438,2e-05,2.02131]
[1777390602441,44.14,75897.69,0.0,-0.98446,2e-05,2.01123]
[1777390607474,44.14,75901.05,0.0,-0.98439,2e-05,2.01907]
[1777390612509,44.15,75903.93,0.0,-0.98433,2e-05,2.02597]
[1777390617547,44.15,75904.95,0.0,-0.9843,2e-05,2.02922]
[1777390620566,44.16,75910.73,0.0,-0.9842,2e-05,2.04123]
[1777390621573,44.16,75914.2,0.0,-0.98413,2e-05,2.04825]
[1777390623587,44.16,75919.86,0.0,-0.98403,2e-05,2.05977]
[1777390625603,44.16,75925.9,0.0,-0.98392,2e-05,2.07207]
[1777390626608,44.16,75930.97,0.0,-0.98383,2e-05,2.08228]
[1777390627615,44.16,75931.32,0.0,-0.98382,2e-05,2.08313]
[1777390630636,44.17,75922.75,0.0,-0.98397,2e-05,2.06662]
[1777390631643,44.17,75921.39,0.0,-0.98399,2e-05,2.06412]
[1777390634665,44.17,75919.26,0.0,-0.98403,2e-05,2.0605]
[1777390639699,44.17,75921.51,0.0,-0.98398,2e-05,2.06588]
[1777390644735,44.18,75921.11,0.0,-0.98398,2e-05,2.06604]
[1777390647756,44.18,75927.56,0.0,-0.98386,2e-05,2.07936]
[1777390648763,44.18,75932.23,0.0,-0.98377,2e-05,2.08897]
[1777390649770,44.18,75921.78,0.0,-0.98396,2e-05,2.06826]
[1777390650777,44.18,75920.83,0.0,-0.98397,2e-05,2.06658]
[1777390655812,44.19,75921.0,0.0,-0.98398,2e-05,2.0655]
[1777390658839,44.19,75929.94,0.0,-0.98381,2e-05,2.08378]
[1777390659855,44.19,75930.68,0.0,-0.9838,2e-05,2.08542]
[1777390660854,44.19,75957.5,0.0,-0.98331,2e-05,2.13947]
[1777390661859,44.19,75977.54,0.0,-0.98295,2e-05,2.18037]
[1777390666895,44.19,75973.68,0.0,-0.98302,2e-05,2.17252]
[1777390669915,44.19,75979.02,0.0,-0.98292,2e-05,2.18351]
[1777390674950,44.19,75978.5,0.0,-0.98293,2e-05,2.18244]
[1777390676964,44.19,75973.08,0.0,-0.98303,2e-05,2.17134]
[1777390680992,44.19,75979.68,0.0,-0.9829,2e-05,2.18497]
[1777390683373,44.19,75984.7,0.0,-0.98281,2e-05,2.19528]
[1777390689051,44.19,75992.8,0.0,-0.98266,2e-05,2.21193]
[1777390690058,44.19,75999.59,0.0,-0.98253,2e-05,2.22601]
[1777390695095,44.19,75990.62,0.0,-0.9827,2e-05,2.20709]
[1777390696100,44.19,75990.62,0.0,-0.9827,2e-05,2.207]
[1777390697107,44.19,75981.74,0.0,-0.98287,2e-05,2.18864]
[1777390699121,44.19,75975.45,0.0,-0.98299,2e-05,2.17575]
[1777390704156,44.19,75972.97,0.0,-0.98303,2e-05,2.17083]
[1777390709191,44.19,75967.73,0.0,-0.98313,2e-05,2.16031]
[1777390712215,44.19,75958.4,0.0,-0.98331,2e-05,2.13902]
[1777390713587,44.19,75954.05,0.0,-0.98339,2e-05,2.13041]
[1777390717248,44.19,75952.78,0.0,-0.98342,2e-05,2.12689]
[1777390719261,44.19,75959.33,0.0,-0.98331,2e-05,2.13908]
[1777390722285,44.18,75960.58,0.0,-0.9833,2e-05,2.14051]
[1777390727320,44.17,75956.79,0.0,-0.9834,2e-05,2.1301]
[1777390731350,44.16,75949.11,0.0,-0.98356,2e-05,2.11195]
[1777390732355,44.15,75943.82,0.0,-0.98366,2e-05,2.10084]
[1777390733729,44.15,75936.84,0.0,-0.98379,2e-05,2.08643]
[1777390734369,44.15,75936.63,0.0,-0.9838,2e-05,2.08507]
[1777390739404,44.14,75933.43,0.0,-0.98387,2e-05,2.0769]
[1777390743802,44.13,75921.42,0.0,-0.9841,2e-05,2.05141]
[1777390744442,44.13,75921.51,0.0,-0.98411,2e-05,2.05075]
[1777390747465,44.12,75930.24,0.0,-0.98396,2e-05,2.06667]
[1777390748470,44.12,75938.83,0.0,-0.98382,2e-05,2.08324]
[1777390753872,44.11,75942.61,0.0,-0.98377,2e-05,2.08846]
[1777390755519,44.1,75944.25,0.0,-0.98375,2e-05,2.09079]
[1777390760553,44.09,75943.37,0.0,-0.98379,2e-05,2.08666]
[1777390762568,44.09,75950.92,0.0,-0.98366,2e-05,2.10076]
[1777390767605,44.08,75965.6,0.0,-0.98342,2e-05,2.12774]
[1777390770625,44.07,75971.32,0.0,-0.98333,2e-05,2.13764]
[1777390772640,44.06,75976.37,0.0,-0.98327,2e-05,2.14428]
[1777390774655,44.06,75981.93,0.0,-0.98317,2e-05,2.15503]
[1777390779689,44.05,75983.79,0.0,-0.98316,2e-05,2.15588]
[1777390784732,44.03,75985.78,0.0,-0.98316,2e-05,2.15643]
[1777390786745,44.03,75992.98,0.0,-0.98304,2e-05,2.16999]
[1777390791780,44.02,75992.9,0.0,-0.98306,2e-05,2.1674]
[1777390796815,44.0,75991.4,0.0,-0.98312,2e-05,2.16077]
[1777390801852,43.99,75984.75,0.0,-0.98327,2e-05,2.14429]
[1777390806890,43.98,75986.45,0.0,-0.98326,2e-05,2.14502]
[1777390811925,43.96,75986.99,0.0,-0.98328,2e-05,2.14335]
[1777390816960,43.95,75985.66,0.0,-0.98333,2e-05,2.13794]
[1777390821994,43.94,75988.02,0.0,-0.98331,2e-05,2.14006]
[1777390827030,43.93,75991.81,0.0,-0.98326,2e-05,2.14513]
[1777390829045,43.92,75998.61,0.0,-0.98315,2e-05,2.15795]
[1777390830052,43.92,76004.58,0.0,-0.98304,2e-05,2.16964]
[1777390835443,43.91,75998.77,0.0,-0.98319,2e-05,2.15298]
[1777390841128,43.89,76001.55,0.0,-0.98317,2e-05,2.15483]
[1777390846163,43.88,76001.77,0.0,-0.98319,2e-05,2.15258]
[1777390851205,43.87,76001.83,0.0,-0.98322,2e-05,2.15003]
[1777390856239,43.86,76001.39,0.0,-0.98325,2e-05,2.14652]
[1777390861274,43.85,76001.99,0.0,-0.98326,2e-05,2.14514]
[1777390865658,43.83,76005.78,0.0,-0.98322,2e-05,2.15027]
[1777390869337,43.83,76012.96,0.0,-0.9831,2e-05,2.1634]
[1777390870342,43.82,76028.06,0.0,-0.98282,2e-05,2.19412]
[1777390871349,43.82,76030.16,0.0,-0.98279,2e-05,2.19788]
[1777390876382,43.81,76025.06,0.0,-0.98291,2e-05,2.18419]
[1777390881418,43.79,76024.0,0.0,-0.98296,2e-05,2.17893]
[1777390886452,43.78,76026.33,0.0,-0.98294,2e-05,2.18078]
[1777390888471,43.78,76018.68,0.0,-0.98309,2e-05,2.16434]
[1777390890481,43.77,76012.22,0.0,-0.98323,2e-05,2.14931]
[1777390895868,43.76,76006.64,0.0,-0.98338,2e-05,2.13215]
[1777390899545,43.75,75998.91,0.0,-0.98353,2e-05,2.11484]
[1777390900552,43.75,75998.86,0.0,-0.98354,2e-05,2.11423]
[1777390905938,43.73,75999.19,0.0,-0.98356,2e-05,2.11192]
[1777390908614,43.73,75985.53,0.0,-0.98382,2e-05,2.08297]
[1777390913653,43.72,75984.83,0.0,-0.98385,2e-05,2.07938]
[1777390917678,43.71,75979.05,0.0,-0.98397,2e-05,2.06656]
[1777390923720,43.7,75983.32,0.0,-0.98391,2e-05,2.0726]
[1777390928754,43.69,75984.69,0.0,-0.98391,2e-05,2.07282]
[1777390930769,43.69,75973.91,0.0,-0.98411,2e-05,2.05056]
[1777390931776,43.68,75968.51,0.0,-0.98421,2e-05,2.03952]
[1777390936815,43.68,75970.15,0.0,-0.98419,2e-05,2.04097]
[1777390938829,43.67,75982.57,0.0,-0.98398,2e-05,2.06485]
[1777390943860,43.66,75978.63,0.0,-0.98407,2e-05,2.05541]
[1777390948895,43.66,75980.97,0.0,-0.98404,2e-05,2.05811]
[1777390953929,43.65,75978.65,0.0,-0.98412,2e-05,2.04878]
[1777390958965,43.64,75983.78,0.0,-0.98405,2e-05,2.05709]
[1777390964000,43.63,75983.87,0.0,-0.98406,2e-05,2.05575]
[1777390969035,43.62,75983.86,0.0,-0.98408,2e-05,2.05386]
[1777390974069,43.61,75982.82,0.0,-0.98412,2e-05,2.04959]
[1777390979104,43.6,75982.29,0.0,-0.98414,2e-05,2.0471]
[1777390982126,43.6,75975.43,0.0,-0.98427,2e-05,2.03213]
[1777390983133,43.6,75968.13,0.0,-0.9844,2e-05,2.01746]
[1777390988168,43.59,75965.42,0.0,-0.98446,2e-05,2.01064]
[1777390993203,43.58,75966.28,0.0,-0.98446,2e-05,2.01087]
[1777390998238,43.58,75963.73,0.0,-0.98452,2e-05,2.00444]
[1777391003276,43.57,75966.36,0.0,-0.98449,2e-05,2.0082]
[1777391008307,43.56,75968.65,0.0,-0.98446,2e-05,2.01151]
[1777391013342,43.56,75958.19,0.0,-0.98467,2e-05,1.98709]
[1777391014350,43.56,75951.45,0.0,-0.98479,2e-05,1.97382]
[1777391019385,43.55,75950.13,0.0,-0.98482,2e-05,1.97022]
[1777391023413,43.55,75942.39,0.0,-0.98496,2e-05,1.95452]
[1777391027441,43.54,75937.14,0.0,-0.98505,2e-05,1.94374]
[1777391032480,43.54,75936.42,0.0,-0.98507,2e-05,1.94143]
[1777391037517,43.54,75934.54,0.0,-0.98511,2e-05,1.93691]
[1777391042552,43.53,75932.64,0.0,-0.98515,2e-05,1.93254]
[1777391046921,43.53,75939.15,0.0,-0.98505,2e-05,1.94374]
[1777391052622,43.52,75934.99,0.0,-0.98513,2e-05,1.93471]
[1777391057659,43.52,75934.64,0.0,-0.98515,2e-05,1.93306]
[1777391062692,43.51,75933.11,0.0,-0.98518,2e-05,1.92925]
[1777391064706,43.51,75920.91,0.0,-0.98539,2e-05,1.90585]
[1777391065713,43.51,75915.72,0.0,-0.98547,2e-05,1.89598]
[1777391067061,43.51,75915.24,0.0,-0.98548,2e-05,1.89486]
[1777391071757,43.51,75924.66,0.0,-0.98535,2e-05,1.90968]
[1777391077133,43.5,75926.02,0.0,-0.98534,2e-05,1.91155]
[1777391082834,43.5,75924.65,0.0,-0.98536,2e-05,1.90831]
[1777391087869,43.5,75923.21,0.0,-0.98539,2e-05,1.90488]
[1777391092903,43.49,75924.21,0.0,-0.98538,2e-05,1.90619]
[1777391097273,43.49,75916.02,0.0,-0.98552,2e-05,1.8905]
[1777391097939,43.49,75916.29,0.0,-0.98552,2e-05,1.89083]
[1777391102974,43.49,75917.16,0.0,-0.98551,2e-05,1.89204]
[1777391109017,43.49,75913.59,0.0,-0.98557,2e-05,1.8849]
[1777391114052,43.49,75915.09,0.0,-0.98555,2e-05,1.88737]
[1777391117078,43.48,75909.28,0.0,-0.98564,2e-05,1.87642]
[1777391118084,43.48,75907.21,0.0,-0.98568,2e-05,1.87249]
[1777391120098,43.48,75898.78,0.0,-0.98582,2e-05,1.85684]
[1777391125150,43.48,75899.72,0.0,-0.9858,2e-05,1.85848]
[1777391126147,43.48,75912.39,0.0,-0.9856,2e-05,1.88191]
[1777391131181,43.48,75912.84,0.0,-0.98561,2e-05,1.88022]
[1777391136216,43.48,75915.0,0.0,-0.98557,2e-05,1.88396]
[1777391138230,43.48,75908.31,0.0,-0.98569,2e-05,1.87137]
[1777391139238,43.48,75902.88,0.0,-0.98577,2e-05,1.86129]
[1777391142259,43.48,75911.74,0.0,-0.98563,2e-05,1.87764]
[1777391143276,43.48,75924.5,0.0,-0.98542,2e-05,1.90144]
[1777391144276,43.48,75924.5,0.0,-0.98542,2e-05,1.90135]
[1777391145284,43.48,75938.1,0.0,-0.9852,2e-05,1.9269]
[1777391147297,43.48,75943.61,0.0,-0.98511,2e-05,1.93723]
[1777391149311,43.48,75937.58,0.0,-0.98521,2e-05,1.92533]
[1777391154349,43.47,75936.09,0.0,-0.98524,2e-05,1.92197]
[1777391157370,43.47,75942.16,0.0,-0.98514,2e-05,1.9329]
[1777391158376,43.47,75949.84,0.0,-0.98502,2e-05,1.94756]
[1777391159382,43.47,75952.97,0.0,-0.98497,2e-05,1.95318]
[1777391164422,43.46,75949.29,0.0,-0.98504,2e-05,1.94517]
[1777391166431,43.46,75942.22,0.0,-0.98516,2e-05,1.93136]
[1777391168447,43.46,75930.86,0.0,-0.98535,2e-05,1.90957]
[1777391173484,43.46,75924.47,0.0,-0.98546,2e-05,1.89699]
[1777391177852,43.46,75935.68,0.0,-0.98528,2e-05,1.91757]
[1777391183552,43.45,75936.44,0.0,-0.98527,2e-05,1.91831]
[1777391188588,43.45,75934.42,0.0,-0.98531,2e-05,1.91392]
[1777391193622,43.45,75937.05,0.0,-0.98529,2e-05,1.91587]
[1777391196646,43.44,75945.76,0.0,-0.98515,2e-05,1.93194]
[1777391197993,43.44,75947.61,0.0,-0.98512,2e-05,1.93511]
[1777391202688,43.44,75937.82,0.0,-0.98529,2e-05,1.91579]
[1777391204703,43.44,75937.1,0.0,-0.98531,2e-05,1.91411]
[1777391209738,43.43,75935.85,0.0,-0.98533,2e-05,1.91102]
[1777391214772,43.43,75935.69,0.0,-0.98534,2e-05,1.91001]
[1777391215781,43.43,75929.23,0.0,-0.98545,2e-05,1.89756]
[1777391216787,43.43,75927.68,0.0,-0.98548,2e-05,1.89453]
[1777391221825,43.43,75928.23,0.0,-0.98548,2e-05,1.89497]
[1777391226861,43.42,75926.47,0.0,-0.98551,2e-05,1.89106]
[1777391229881,43.42,75917.69,0.0,-0.98566,2e-05,1.87436]
[1777391230888,43.42,75918.06,0.0,-0.98565,2e-05,1.87497]
[1777391235923,43.42,75918.61,0.0,-0.98565,2e-05,1.87559]
[1777391239952,43.42,75925.27,0.0,-0.98554,2e-05,1.88757]
[1777391242972,43.42,75929.98,0.0,-0.98547,2e-05,1.89615]
[1777391248350,43.41,75931.05,0.0,-0.98545,2e-05,1.89743]
[1777391252035,43.41,75934.17,0.0,-0.98542,2e-05,1.90062]
[1777391257073,43.41,75932.69,0.0,-0.98545,2e-05,1.89707]
[1777391258420,43.41,75941.05,0.0,-0.98532,2e-05,1.91269]
[1777391263114,43.4,75946.38,0.0,-0.98524,2e-05,1.92202]
[1777391264120,43.4,75956.07,0.0,-0.98507,2e-05,1.94029]
[1777391267142,43.4,75961.95,0.0,-0.98498,2e-05,1.95097]
[1777391272182,43.4,75961.78,0.0,-0.98497,2e-05,1.95169]
[1777391277244,43.42,75957.73,0.0,-0.98502,2e-05,1.94643]
[1777391278568,43.42,75948.74,0.0,-0.98517,2e-05,1.92926]
[1777391279258,43.42,75948.14,0.0,-0.98517,2e-05,1.92902]
[1777391280264,43.42,75940.27,0.0,-0.98531,2e-05,1.91408]
[1777391281272,43.42,75940.08,0.0,-0.9853,2e-05,1.91469]
[1777391286309,43.44,75937.79,0.0,-0.98532,2e-05,1.91276]
[1777391291342,43.45,75938.35,0.0,-0.98529,2e-05,1.91616]
[1777391296377,43.46,75938.19,0.0,-0.98527,2e-05,1.91821]
[1777391300405,43.47,75931.84,0.0,-0.98536,2e-05,1.90809]
[1777391305440,43.48,75921.44,0.0,-0.98551,2e-05,1.89102]
[1777391306447,43.48,75915.83,0.0,-0.98559,2e-05,1.88107]
[1777391311482,43.49,75915.5,0.0,-0.98559,2e-05,1.8808]
[1777391315509,43.5,75899.32,0.0,-0.98585,2e-05,1.85181]
[1777391320545,43.5,75900.76,0.0,-0.98582,2e-05,1.85436]
[1777391325580,43.5,75897.08,0.0,-0.98588,2e-05,1.84749]
[1777391328601,43.5,75903.31,0.0,-0.98578,2e-05,1.8589]
[1777391333636,43.5,75903.14,0.0,-0.98579,2e-05,1.85841]
[1777391335651,43.5,75911.63,0.0,-0.98565,2e-05,1.87403]
[1777391340686,43.49,75909.47,0.0,-0.98569,2e-05,1.86971]
[1777391342702,43.49,75904.82,0.0,-0.98577,2e-05,1.86102]
[1777391344714,43.49,75911.73,0.0,-0.98565,2e-05,1.87374]
[1777391349749,43.49,75909.81,0.0,-0.98569,2e-05,1.86996]
[1777391354784,43.49,75911.7,0.0,-0.98566,2e-05,1.87329]
[1777391359133,43.49,75919.05,0.0,-0.98554,2e-05,1.88676]
[1777391361833,43.49,75924.17,0.0,-0.98546,2e-05,1.89621]
[1777391366868,43.49,75929.3,0.0,-0.98538,2e-05,1.90546]
[1777391370896,43.49,75919.3,0.0,-0.98554,2e-05,1.88636]
[1777391371904,43.49,75912.8,0.0,-0.98567,2e-05,1.87192]
[1777391372910,43.49,75910.93,0.0,-0.9857,2e-05,1.86841]
[1777391377946,43.49,75916.85,0.0,-0.9856,2e-05,1.87929]
[1777391382980,43.48,75915.72,0.0,-0.98562,2e-05,1.87703]
[1777391388016,43.49,75918.91,0.0,-0.98557,2e-05,1.88349]
[1777391393050,43.49,75921.56,0.0,-0.98552,2e-05,1.88825]
[1777391396077,43.49,75926.03,0.0,-0.98545,2e-05,1.89643]
[1777391401108,43.48,75925.79,0.0,-0.98546,2e-05,1.89583]
[1777391403122,43.48,75935.56,0.0,-0.9853,2e-05,1.91396]
[1777391407150,43.48,75940.54,0.0,-0.98522,2e-05,1.92299]
[1777391408158,43.48,75947.36,0.0,-0.98511,2e-05,1.93583]
[1777391410171,43.48,75951.6,0.0,-0.98504,2e-05,1.94363]
[1777391415206,43.48,75948.3,0.0,-0.9851,2e-05,1.93656]
[1777391420240,43.47,75946.28,0.0,-0.98514,2e-05,1.93194]
[1777391425276,43.47,75940.45,0.0,-0.98524,2e-05,1.92009]
[1777391428305,43.47,75934.79,0.0,-0.98534,2e-05,1.90896]
[1777391429625,43.47,75928.51,0.0,-0.98545,2e-05,1.89702]
[1777391431318,43.46,75925.49,0.0,-0.98552,2e-05,1.88885]
[1777391436353,43.46,75923.22,0.0,-0.98556,2e-05,1.88415]
[1777391441388,43.46,75933.86,0.0,-0.98539,2e-05,1.9036]
[1777391443402,43.46,75940.87,0.0,-0.98527,2e-05,1.91653]
[1777391446423,43.46,75946.55,0.0,-0.98518,2e-05,1.92679]
[1777391450451,43.45,75955.52,0.0,-0.98504,2e-05,1.94314]
[1777391451457,43.45,75963.04,0.0,-0.98491,2e-05,1.95733]
[1777391453472,43.45,75968.35,0.0,-0.98483,2e-05,1.96709]
[1777391458517,43.44,75970.16,0.0,-0.98481,2e-05,1.96938]
[1777391462537,43.44,75976.78,0.0,-0.9847,2e-05,1.98148]
[1777391467571,43.43,75975.25,0.0,-0.98474,2e-05,1.97704]
[1777391469585,43.43,75969.57,0.0,-0.98484,2e-05,1.96561]
[1777391471600,43.43,75975.76,0.0,-0.98474,2e-05,1.97713]
[1777391474621,43.43,75990.12,0.0,-0.9845,2e-05,2.0044]
[1777391476638,43.43,75999.19,0.0,-0.98434,2e-05,2.02228]
[1777391477641,43.42,76010.11,0.0,-0.98415,2e-05,2.04359]
[1777391482677,43.43,76011.8,0.0,-0.9841,2e-05,2.0483]
[1777391487712,43.43,76011.45,0.0,-0.9841,2e-05,2.04828]
[1777391490733,43.43,76002.41,0.0,-0.98426,2e-05,2.0305]
[1777391493769,43.44,75997.33,0.0,-0.98437,2e-05,2.01836]
[1777391498789,43.44,75991.43,0.0,-0.98447,2e-05,2.00711]
[1777391503826,43.44,75990.93,0.0,-0.98447,2e-05,2.00658]
[1777391508858,43.45,75990.21,0.0,-0.98447,2e-05,2.00689]
[1777391513894,43.46,75989.68,0.0,-0.98446,2e-05,2.00759]
[1777391518929,43.46,75990.55,0.0,-0.98443,2e-05,2.01102]
[1777391523966,43.47,75992.84,0.0,-0.98438,2e-05,2.01722]
[1777391524975,43.47,76001.99,0.0,-0.98421,2e-05,2.03561]
[1777391530353,43.48,76010.92,0.0,-0.98404,2e-05,2.05515]
[1777391533027,43.48,76014.86,0.0,-0.98396,2e-05,2.06353]
[1777391538062,43.49,76013.77,0.0,-0.98397,2e-05,2.06256]
[1777391539069,43.49,76008.36,0.0,-0.98407,2e-05,2.052]
[1777391540439,43.49,75996.63,0.0,-0.98427,2e-05,2.02898]
[1777391541083,43.49,75996.63,0.0,-0.98427,2e-05,2.02928]
[1777391543097,43.49,75990.58,0.0,-0.98437,2e-05,2.01794]
[1777391546118,43.5,75998.14,0.0,-0.98423,2e-05,2.03381]
[1777391547125,43.5,76001.54,0.0,-0.98417,2e-05,2.04084]
[1777391552159,43.51,76003.23,0.0,-0.98414,2e-05,2.04316]
[1777391557195,43.51,76002.11,0.0,-0.98415,2e-05,2.04232]
[1777391560578,43.52,76008.98,0.0,-0.98402,2e-05,2.05709]
[1777391564244,43.52,76008.45,0.0,-0.98402,2e-05,2.05677]
[1777391569279,43.53,76007.33,0.0,-0.98403,2e-05,2.05574]
[1777391574315,43.53,76012.53,0.0,-0.98392,2e-05,2.06728]
[1777391579353,43.54,76013.64,0.0,-0.98389,2e-05,2.07076]
[1777391583378,43.54,76007.16,0.0,-0.984,2e-05,2.05841]
[1777391585390,43.54,76003.34,0.0,-0.98407,2e-05,2.05148]
[1777391588412,43.55,75997.66,0.0,-0.98416,2e-05,2.0409]
[1777391590788,43.55,76005.69,0.0,-0.98401,2e-05,2.05735]
[1777391596475,43.55,76006.26,0.0,-0.98399,2e-05,2.0598]
[1777391601505,43.56,76004.42,0.0,-0.98401,2e-05,2.05722]
[1777391606540,43.56,76003.07,0.0,-0.98403,2e-05,2.05559]
[1777391611579,43.57,76006.84,0.0,-0.98397,2e-05,2.06176]
[1777391616614,43.57,76012.37,0.0,-0.98386,2e-05,2.07381]
[1777391619635,43.58,76027.69,0.0,-0.98358,2e-05,2.10528]
[1777391624670,43.58,76021.88,0.0,-0.98368,2e-05,2.09424]
[1777391629705,43.58,76013.45,0.0,-0.98382,2e-05,2.0781]
[1777391634740,43.59,76017.37,0.0,-0.98374,2e-05,2.08698]
[1777391639775,43.59,76018.45,0.0,-0.98372,2e-05,2.09006]
[1777391642798,43.59,76027.17,0.0,-0.98355,2e-05,2.10824]
[1777391643805,43.59,76044.17,0.0,-0.98324,2e-05,2.14312]
[1777391644813,43.59,76050.48,0.0,-0.98312,2e-05,2.15621]
[1777391648846,43.6,76045.28,0.0,-0.98321,2e-05,2.14576]
[1777391651866,43.6,76040.69,0.0,-0.9833,2e-05,2.13662]
[1777391655894,43.6,76048.45,0.0,-0.98315,2e-05,2.153]
[1777391656901,43.6,76044.78,0.0,-0.98322,2e-05,2.14553]
[1777391661936,43.6,76042.96,0.0,-0.98325,2e-05,2.1423]
[1777391666972,43.6,76045.12,0.0,-0.9832,2e-05,2.14735]
[1777391672010,43.61,76037.98,0.0,-0.98335,2e-05,2.13076]
[1777391677042,43.61,76042.15,0.0,-0.98326,2e-05,2.14005]
[1777391682077,43.61,76043.74,0.0,-0.98323,2e-05,2.14402]
[1777391687113,43.62,76052.12,0.0,-0.98306,2e-05,2.16196]
[1777391691512,43.62,76057.15,0.0,-0.98296,2e-05,2.17291]
[1777391697183,43.62,76059.27,0.0,-0.98292,2e-05,2.17776]
[1777391702220,43.62,76061.0,0.0,-0.98288,2e-05,2.18173]
[1777391707252,43.62,76054.69,0.0,-0.983,2e-05,2.16901]
[1777391712287,43.63,76052.82,0.0,-0.98303,2e-05,2.16565]
[1777391716315,43.63,76049.73,0.0,-0.98308,2e-05,2.15969]
[1777391721722,43.63,76057.85,0.0,-0.98292,2e-05,2.17726]
[1777391727392,43.63,76059.16,0.0,-0.9829,2e-05,2.18044]
[1777391732427,43.64,76057.66,0.0,-0.98294,2e-05,2.17523]
[1777391737462,43.64,76057.14,0.0,-0.98294,2e-05,2.17461]
[1777391742499,43.64,76054.09,0.0,-0.983,2e-05,2.16874]
[1777391747532,43.64,76055.67,0.0,-0.98296,2e-05,2.17254]
[1777391749546,43.64,76048.21,0.0,-0.9831,2e-05,2.15727]
[1777391750553,43.64,76034.86,0.0,-0.98335,2e-05,2.12992]
[1777391751935,43.64,76033.57,0.0,-0.98337,2e-05,2.12762]
[1777391757602,43.65,76028.97,0.0,-0.98344,2e-05,2.11928]
[1777391762636,43.65,76026.09,0.0,-0.98349,2e-05,2.11435]
[1777391765657,43.66,76020.5,0.0,-0.98359,2e-05,2.10357]
[1777391770693,43.66,76018.83,0.0,-0.98361,2e-05,2.10122]
[1777391775727,43.67,76021.39,0.0,-0.98355,2e-05,2.10744]
[1777391780763,43.67,76020.55,0.0,-0.98356,2e-05,2.1067]
[1777391785798,43.67,76017.48,0.0,-0.9836,2e-05,2.10149]
[1777391790833,43.68,76018.85,0.0,-0.98357,2e-05,2.10526]
[1777391795868,43.68,76019.74,0.0,-0.98356,2e-05,2.10553]
[1777391798889,43.69,76023.93,0.0,-0.98348,2e-05,2.11453]
[1777391803924,43.69,76028.25,0.0,-0.9834,2e-05,2.12411]
[1777391808959,43.69,76027.15,0.0,-0.98341,2e-05,2.12256]
[1777391813994,43.69,76025.24,0.0,-0.98344,2e-05,2.11935]
[1777391817016,43.7,76034.56,0.0,-0.98326,2e-05,2.13879]
[1777391822051,43.7,76038.12,0.0,-0.98319,2e-05,2.14662]
[1777391824065,43.7,76050.48,0.0,-0.98296,2e-05,2.17235]
[1777391827086,43.7,76044.64,0.0,-0.98307,2e-05,2.16047]
[1777391832121,43.7,76045.98,0.0,-0.98304,2e-05,2.16367]
[1777391837160,43.7,76051.82,0.0,-0.98292,2e-05,2.17622]
[1777391842192,43.71,76048.11,0.0,-0.98299,2e-05,2.16889]
[1777391847232,43.71,76055.61,0.0,-0.98284,2e-05,2.18498]
[1777391852638,43.71,76056.06,0.0,-0.98285,2e-05,2.18378]
[1777391858309,43.71,76061.96,0.0,-0.98274,2e-05,2.19654]
[1777391863344,43.71,76061.25,0.0,-0.98275,2e-05,2.19535]
[1777391868380,43.71,76061.32,0.0,-0.98274,2e-05,2.1958]
[1777391871399,43.72,76056.52,0.0,-0.98283,2e-05,2.186]
[1777391876435,43.72,76055.96,0.0,-0.98284,2e-05,2.18527]
[1777391881469,43.72,76054.59,0.0,-0.98286,2e-05,2.18286]
[1777391886505,43.72,76056.6,0.0,-0.98282,2e-05,2.18751]
[1777391890532,43.72,76051.58,0.0,-0.98291,2e-05,2.17747]
[1777391892918,43.72,76043.61,0.0,-0.98305,2e-05,2.1613]
[1777391899596,43.73,76040.59,0.0,-0.9831,2e-05,2.15589]
[1777391904631,43.73,76036.48,0.0,-0.98317,2e-05,2.1481]
[1777391909666,43.73,76035.44,0.0,-0.98319,2e-05,2.14664]
[1777391914700,43.74,76031.89,0.0,-0.98327,2e-05,2.13754]
[1777391919736,43.74,76032.39,0.0,-0.98325,2e-05,2.13943]
[1777391924771,43.74,76030.04,0.0,-0.98329,2e-05,2.13531]
[1777391927792,43.75,76022.25,0.0,-0.98342,2e-05,2.11986]
[1777391933198,43.75,76023.24,0.0,-0.9834,2e-05,2.12269]
[1777391938870,43.75,76023.13,0.0,-0.98339,2e-05,2.12345]
[1777391941891,43.76,76018.45,0.0,-0.98347,2e-05,2.11443]
[1777391947933,43.76,76017.09,0.0,-0.98349,2e-05,2.11276]
[1777391953343,43.77,76017.58,0.0,-0.98347,2e-05,2.11464]
[1777391959010,43.77,76015.63,0.0,-0.9835,2e-05,2.11172]
[1777391964050,43.77,76014.33,0.0,-0.98351,2e-05,2.10998]
[1777391969085,43.78,76015.31,0.0,-0.98349,2e-05,2.11283]
[1777391974120,43.78,76015.46,0.0,-0.98349,2e-05,2.11154]
[1777391979156,43.79,76016.39,0.0,-0.98347,2e-05,2.1143]
[1777391981169,43.79,76023.71,0.0,-0.98333,2e-05,2.12951]
[1777391983183,43.79,76029.44,0.0,-0.98322,2e-05,2.14149]
[1777391988218,43.79,76029.48,0.0,-0.98322,2e-05,2.14221]
[1777391992246,43.79,76038.57,0.0,-0.98304,2e-05,2.16138]
[1777391993253,43.79,76046.48,0.0,-0.9829,2e-05,2.17784]
[1777391998288,43.8,76043.65,0.0,-0.98295,2e-05,2.17232]
[1777392003324,43.8,76041.22,0.0,-0.98299,2e-05,2.16772]
[1777392006346,43.8,76028.14,0.0,-0.98323,2e-05,2.14112]
[1777392007352,43.8,76020.16,0.0,-0.98337,2e-05,2.12497]
[1777392008359,43.8,76012.25,0.0,-0.98352,2e-05,2.10907]
[1777392013395,43.8,76006.61,0.0,-0.98361,2e-05,2.09862]
[1777392015409,43.81,75995.31,0.0,-0.98381,2e-05,2.07635]
[1777392020479,43.81,76000.34,0.0,-0.98371,2e-05,2.08762]
[1777392021454,43.81,76005.94,0.0,-0.98361,2e-05,2.0989]
[1777392022466,43.81,76009.39,0.0,-0.98354,2e-05,2.10607]
[1777392027495,43.82,76004.33,0.0,-0.98363,2e-05,2.09695]
[1777392032530,43.82,76004.09,0.0,-0.98364,2e-05,2.09497]
[1777392037565,43.83,76010.98,0.0,-0.98351,2e-05,2.10987]
[1777392042600,43.83,76012.06,0.0,-0.98348,2e-05,2.11294]
[1777392046627,43.83,76017.11,0.0,-0.98338,2e-05,2.12384]
[1777392047636,43.83,76025.55,0.0,-0.98322,2e-05,2.14124]
[1777392048642,43.83,76025.66,0.0,-0.98322,2e-05,2.14159]
[1777392054081,43.84,76027.39,0.0,-0.98318,2e-05,2.14573]
[1777392059720,43.84,76022.74,0.0,-0.98326,2e-05,2.13689]
[1777392064152,43.84,76032.34,0.0,-0.98308,2e-05,2.15706]
[1777392064755,43.84,76032.41,0.0,-0.98308,2e-05,2.15728]
[1777392069793,43.84,76026.5,0.0,-0.98318,2e-05,2.14556]
[1777392071806,43.85,76022.68,0.0,-0.98325,2e-05,2.13795]
[1777392076841,43.85,76022.73,0.0,-0.98324,2e-05,2.13864]
[1777392081876,43.85,76023.92,0.0,-0.98322,2e-05,2.14161]
[1777392084297,43.85,76029.61,0.0,-0.98311,2e-05,2.15349]
[1777392084899,43.85,76029.78,0.0,-0.98311,2e-05,2.15392]
[1777392089933,43.85,76027.7,0.0,-0.98314,2e-05,2.15003]
[1777392094371,43.86,76043.88,0.0,-0.98285,2e-05,2.18134]
[1777392100017,43.86,76048.58,0.0,-0.98276,2e-05,2.19132]
[1777392105041,43.86,76047.15,0.0,-0.98279,2e-05,2.18852]
[1777392109069,43.86,76053.43,0.0,-0.98267,2e-05,2.20178]
[1777392114510,43.86,76054.16,0.0,-0.98265,2e-05,2.20341]
[1777392121153,43.86,76056.13,0.0,-0.98262,2e-05,2.20761]
[1777392126204,43.86,76057.2,0.0,-0.98259,2e-05,2.20991]
[1777392128201,43.86,76074.91,0.0,-0.98225,2e-05,2.24731]
[1777392129209,43.86,76074.5,0.0,-0.98226,2e-05,2.24638]
[1777392134244,43.86,76074.93,0.0,-0.98226,2e-05,2.24696]
[1777392139279,43.86,76067.38,0.0,-0.98241,2e-05,2.23061]
[1777392140295,43.86,76061.21,0.0,-0.98253,2e-05,2.21755]
[1777392141295,43.86,76056.12,0.0,-0.98262,2e-05,2.20684]
[1777392142302,43.86,76049.94,0.0,-0.98274,2e-05,2.19391]
[1777392143309,43.86,76050.55,0.0,-0.98273,2e-05,2.1952]
[1777392148344,43.86,76050.62,0.0,-0.98273,2e-05,2.19543]
[1777392151365,43.86,76045.29,0.0,-0.98285,2e-05,2.18186]
[1777392153380,43.86,76033.56,0.0,-0.98307,2e-05,2.15766]
[1777392155393,43.86,76032.84,0.0,-0.98308,2e-05,2.15632]
[1777392157407,43.86,76026.68,0.0,-0.98319,2e-05,2.14384]
[1777392162441,43.86,76028.44,0.0,-0.98315,2e-05,2.14795]
[1777392167477,43.86,76028.34,0.0,-0.98315,2e-05,2.14823]
[1777392171505,43.86,76021.59,0.0,-0.98327,2e-05,2.13481]
[1777392173519,43.87,76018.24,0.0,-0.98333,2e-05,2.12823]
[1777392178555,43.87,76019.29,0.0,-0.98329,2e-05,2.13247]
[1777392183589,43.88,76011.68,0.0,-0.98343,2e-05,2.11771]
[1777392186623,43.89,76017.79,0.0,-0.9833,2e-05,2.13186]
[1777392188625,43.89,76024.32,0.0,-0.98317,2e-05,2.14546]
[1777392193662,43.89,76027.24,0.0,-0.98312,2e-05,2.15198]
[1777392198695,43.89,76022.86,0.0,-0.98319,2e-05,2.14355]
[1777392203729,43.89,76020.0,0.0,-0.98324,2e-05,2.13825]
[1777392208785,43.9,76020.88,0.0,-0.98322,2e-05,2.14065]
[1777392213822,43.9,76022.73,0.0,-0.9832,2e-05,2.14252]
[1777392215227,43.9,76028.66,0.0,-0.98309,2e-05,2.15481]
[1777392216839,43.9,76029.98,0.0,-0.98306,2e-05,2.15774]
[1777392219859,43.9,76024.61,0.0,-0.98316,2e-05,2.14699]
[1777392225297,43.9,76032.41,0.0,-0.98301,2e-05,2.16354]
[1777392226908,43.9,76032.29,0.0,-0.98301,2e-05,2.16344]
[1777392229931,43.91,76044.11,0.0,-0.98278,2e-05,2.18814]
[1777392230937,43.91,76047.24,0.0,-0.98272,2e-05,2.19469]
[1777392235972,43.91,76043.66,0.0,-0.98279,2e-05,2.18734]
[1777392237989,43.91,76052.11,0.0,-0.98263,2e-05,2.20504]
[1777392238997,43.91,76061.83,0.0,-0.98244,2e-05,2.22547]
[1777392240006,43.91,76057.29,0.0,-0.98253,2e-05,2.21587]
[1777392241015,43.91,76051.39,0.0,-0.98264,2e-05,2.20347]
[1777392242021,43.91,76053.91,0.0,-0.9826,2e-05,2.20875]
[1777392246048,43.91,76054.27,0.0,-0.98259,2e-05,2.20945]
[1777392250076,43.91,76049.46,0.0,-0.98268,2e-05,2.19934]
[1777392253097,43.91,76042.8,0.0,-0.98281,2e-05,2.18546]
[1777392258134,43.91,76041.6,0.0,-0.98283,2e-05,2.18307]
[1777392263168,43.91,76039.7,0.0,-0.98286,2e-05,2.17924]
[1777392268203,43.91,76042.16,0.0,-0.98282,2e-05,2.18444]
[1777392273238,43.91,76049.62,0.0,-0.98269,2e-05,2.19749]
[1777392274245,43.91,76053.98,0.0,-0.98261,2e-05,2.2066]
[1777392279280,43.91,76054.29,0.0,-0.98261,2e-05,2.20709]
[1777392284315,43.91,76055.92,0.0,-0.98258,2e-05,2.21035]
[1777392289352,43.91,76056.04,0.0,-0.98258,2e-05,2.21047]
[1777392291365,43.91,76047.26,0.0,-0.98274,2e-05,2.19206]
[1777392292371,43.91,76044.72,0.0,-0.98279,2e-05,2.18678]
[1777392294384,43.91,76052.54,0.0,-0.98264,2e-05,2.20311]
[1777392299420,43.91,76055.07,0.0,-0.9826,2e-05,2.20834]
[1777392303448,43.91,76049.62,0.0,-0.9827,2e-05,2.19693]
[1777392306469,43.91,76046.57,0.0,-0.98276,2e-05,2.19062]
[1777392310497,43.91,76023.61,0.0,-0.98319,2e-05,2.14325]
[1777392311505,43.91,76024.19,0.0,-0.98317,2e-05,2.14453]
[1777392316539,43.91,76019.74,0.0,-0.98325,2e-05,2.13595]
[1777392319560,43.91,76016.81,0.0,-0.9833,2e-05,2.13034]
[1777392324596,43.91,76018.41,0.0,-0.98327,2e-05,2.13421]
[1777392329630,43.92,76021.82,0.0,-0.9832,2e-05,2.14179]
[1777392334664,43.92,76025.36,0.0,-0.98315,2e-05,2.14709]
[1777392339706,43.92,76026.43,0.0,-0.98312,2e-05,2.14976]
[1777392344734,43.92,76026.94,0.0,-0.98311,2e-05,2.15125]
[1777392347756,43.92,76032.12,0.0,-0.98301,2e-05,2.16223]
[1777392351789,43.92,76025.44,0.0,-0.98313,2e-05,2.14878]
[1777392354808,43.93,76020.21,0.0,-0.98323,2e-05,2.13836]
[1777392359841,43.93,76020.21,0.0,-0.98322,2e-05,2.13892]
[1777392362862,43.93,76013.99,0.0,-0.98333,2e-05,2.1266]
[1777392366290,43.93,76021.68,0.0,-0.98319,2e-05,2.14269]
[1777392366890,43.93,76021.71,0.0,-0.98319,2e-05,2.14286]
[1777392372932,43.93,76024.14,0.0,-0.98314,2e-05,2.14838]
[1777392377968,43.94,76021.68,0.0,-0.98318,2e-05,2.1438]
[1777392383003,43.94,76022.34,0.0,-0.98316,2e-05,2.14561]
[1777392387031,43.94,76027.04,0.0,-0.98307,2e-05,2.15558]
[1777392392069,43.94,76022.47,0.0,-0.98317,2e-05,2.14404]
[1777392394082,43.94,76016.85,0.0,-0.98327,2e-05,2.13275]
[1777392399118,43.95,76008.16,0.0,-0.98343,2e-05,2.11562]
[1777392400126,43.95,76007.8,0.0,-0.98343,2e-05,2.11502]
[1777392405160,43.95,76007.9,0.0,-0.98342,2e-05,2.1159]
[1777392409189,43.95,75997.52,0.0,-0.98361,2e-05,2.09549]
[1777392410196,43.95,75994.83,0.0,-0.98366,2e-05,2.09025]
[1777392415231,43.96,75998.65,0.0,-0.98358,2e-05,2.09884]
[1777392420269,43.96,76001.83,0.0,-0.98351,2e-05,2.10615]
[1777392425304,43.96,75997.84,0.0,-0.98358,2e-05,2.09901]
[1777392429332,43.97,75983.07,0.0,-0.98384,2e-05,2.07012]
[1777392430339,43.97,75978.9,0.0,-0.98391,2e-05,2.06204]
[1777392433360,43.97,75984.58,0.0,-0.9838,2e-05,2.07405]
[1777392434367,43.97,75990.0,0.0,-0.9837,2e-05,2.0851]
[1777392435374,43.97,75991.14,0.0,-0.98368,2e-05,2.08758]
[1777392440409,43.98,75991.44,0.0,-0.98367,2e-05,2.08911]
[1777392444438,43.98,75999.28,0.0,-0.98352,2e-05,2.10561]
[1777392445444,43.98,76001.93,0.0,-0.98347,2e-05,2.11112]
[1777392449472,43.98,76007.71,0.0,-0.98336,2e-05,2.12339]
[1777392454508,43.99,76014.29,0.0,-0.98325,2e-05,2.1349]
[1777392459546,43.99,76015.38,0.0,-0.98322,2e-05,2.13768]
[1777392462566,43.99,76021.98,0.0,-0.9831,2e-05,2.1515]
[1777392463575,43.99,76028.17,0.0,-0.98298,2e-05,2.16432]
[1777392464582,43.99,76033.34,0.0,-0.98288,2e-05,2.17506]
[1777392465589,43.99,76037.51,0.0,-0.98281,2e-05,2.18375]
[1777392467600,43.99,76039.39,0.0,-0.98277,2e-05,2.18771]
[1777392472637,43.99,76039.31,0.0,-0.98277,2e-05,2.18763]
[1777392474650,43.99,76031.31,0.0,-0.98292,2e-05,2.17109]
[1777392475657,43.99,76032.26,0.0,-0.9829,2e-05,2.1731]
[1777392480694,43.99,76033.55,0.0,-0.98288,2e-05,2.17597]
[1777392485727,43.99,76035.33,0.0,-0.98284,2e-05,2.17982]
[1777392490761,44.0,76036.95,0.0,-0.98281,2e-05,2.18332]
[1777392494790,44.0,76043.91,0.0,-0.98268,2e-05,2.19787]
[1777392495797,44.0,76051.94,0.0,-0.98252,2e-05,2.21467]
[1777392496805,44.0,76052.67,0.0,-0.98251,2e-05,2.21616]
[1777392498818,43.99,76058.29,0.0,-0.9824,2e-05,2.2279]
[1777392503853,43.99,76057.57,0.0,-0.98242,2e-05,2.22608]
[1777392508892,43.99,76058.25,0.0,-0.98241,2e-05,2.2272]
[1777392513927,43.99,76061.79,0.0,-0.98236,2e-05,2.23175]
[1777392518964,43.99,76055.24,0.0,-0.98249,2e-05,2.21763]
[1777392523999,43.99,76053.46,0.0,-0.98253,2e-05,2.21372]
[1777392525013,43.99,76046.63,0.0,-0.98266,2e-05,2.19941]
[1777392528034,43.99,76036.98,0.0,-0.98284,2e-05,2.1793]
[1777392529037,43.99,76036.89,0.0,-0.98284,2e-05,2.17912]
[1777392534073,43.99,76034.55,0.0,-0.98289,2e-05,2.17433]
[1777392535079,43.99,76017.16,0.0,-0.98321,2e-05,2.13868]
[1777392536084,43.99,76009.84,0.0,-0.98334,2e-05,2.12387]
[1777392540114,43.99,76004.74,0.0,-0.98343,2e-05,2.114]
[1777392541119,43.99,75999.67,0.0,-0.98352,2e-05,2.1039]
[1777392543134,43.99,75987.46,0.0,-0.98374,2e-05,2.07967]
[1777392544140,43.99,75984.4,0.0,-0.9838,2e-05,2.07374]
[1777392549176,44.0,75983.37,0.0,-0.98381,2e-05,2.07266]
[1777392554211,44.0,75979.26,0.0,-0.98387,2e-05,2.06547]
[1777392559246,44.01,75980.59,0.0,-0.98384,2e-05,2.06914]
[1777392564282,44.01,75982.92,0.0,-0.98379,2e-05,2.07476]
[1777392569315,44.02,75986.02,0.0,-0.98372,2e-05,2.08185]
[1777392574351,44.02,75985.69,0.0,-0.98374,2e-05,2.07959]
[1777392576364,44.02,75982.96,0.0,-0.98379,2e-05,2.07449]
[1777392581400,44.03,75984.77,0.0,-0.98374,2e-05,2.07899]
[1777392586437,44.03,75985.19,0.0,-0.98373,2e-05,2.08067]
[1777392590464,44.03,75990.69,0.0,-0.98362,2e-05,2.09232]
[1777392595500,44.04,75994.99,0.0,-0.98354,2e-05,2.1017]
[1777392600535,44.04,76000.29,0.0,-0.98344,2e-05,2.11308]
[1777392603556,44.04,76002.22,0.0,-0.9834,2e-05,2.11735]
[1777392608026,44.04,75995.25,0.0,-0.98352,2e-05,2.10372]
[1777392613629,44.05,75994.1,0.0,-0.98353,2e-05,2.10222]
[1777392618664,44.05,75997.27,0.0,-0.98347,2e-05,2.10924]
[1777392623699,44.05,75998.8,0.0,-0.98344,2e-05,2.11293]
[1777392628734,44.06,75995.43,0.0,-0.98349,2e-05,2.10674]
[1777392631754,44.06,76005.41,0.0,-0.98333,2e-05,2.12485]
[1777392632762,44.06,76005.9,0.0,-0.98332,2e-05,2.12594]
[1777392637800,44.06,76006.66,0.0,-0.9833,2e-05,2.12798]
[1777392642832,44.06,76006.71,0.0,-0.98329,2e-05,2.12859]
[1777392648874,44.06,76009.59,0.0,-0.98323,2e-05,2.13506]
[1777392653908,44.07,76008.99,0.0,-0.98324,2e-05,2.13432]
[1777392658946,44.07,76004.03,0.0,-0.98333,2e-05,2.12475]
[1777392663980,44.07,76001.73,0.0,-0.98336,2e-05,2.12063]
[1777392669018,44.07,75997.61,0.0,-0.98343,2e-05,2.11287]
[1777392671030,44.08,75995.73,0.0,-0.98347,2e-05,2.10934]
[1777392676066,44.08,75997.44,0.0,-0.98343,2e-05,2.11341]
[1777392681103,44.08,75998.8,0.0,-0.9834,2e-05,2.11677]
[1777392686137,44.08,76003.93,0.0,-0.9833,2e-05,2.12774]
[1777392690171,44.09,76004.3,0.0,-0.98329,2e-05,2.12896]
[1777392692180,44.09,76011.45,0.0,-0.98317,2e-05,2.14118]
[1777392697214,44.09,76014.29,0.0,-0.98312,2e-05,2.14733]
[1777392702248,44.09,76016.68,0.0,-0.98307,2e-05,2.15257]
[1777392706277,44.09,76022.92,0.0,-0.98295,2e-05,2.16563]
[1777392711312,44.09,76024.69,0.0,-0.98292,2e-05,2.16956]
[1777392716347,44.09,76026.47,0.0,-0.98288,2e-05,2.17348]
[1777392718798,44.09,76023.66,0.0,-0.98293,2e-05,2.1678]
[1777392721384,44.09,76018.6,0.0,-0.98302,2e-05,2.1576]
[1777392722389,44.09,76012.63,0.0,-0.98313,2e-05,2.14546]
[1777392723397,44.1,76009.18,0.0,-0.9832,2e-05,2.13852]
[1777392728867,44.1,76005.45,0.0,-0.98326,2e-05,2.13149]
[1777392732462,44.1,75999.25,0.0,-0.98337,2e-05,2.11937]
[1777392737493,44.1,75997.52,0.0,-0.9834,2e-05,2.1165]
[1777392740515,44.1,75984.46,0.0,-0.98363,2e-05,2.09059]
[1777392741524,44.11,75981.6,0.0,-0.98368,2e-05,2.08504]
[1777392743536,44.11,75973.64,0.0,-0.98382,2e-05,2.06953]
[1777392744543,44.11,75970.92,0.0,-0.98387,2e-05,2.06433]
[1777392749578,44.11,75975.28,0.0,-0.98378,2e-05,2.07401]
[1777392754613,44.12,75975.56,0.0,-0.98378,2e-05,2.0731]
[1777392759648,44.12,75975.66,0.0,-0.98377,2e-05,2.07426]
[1777392763676,44.13,75967.42,0.0,-0.98391,2e-05,2.05868]
[1777392764683,44.13,75965.09,0.0,-0.98395,2e-05,2.05429]
[1777392769718,44.13,75969.3,0.0,-0.98387,2e-05,2.06373]
[1777392774754,44.14,75964.72,0.0,-0.98394,2e-05,2.0557]
[1777392775761,44.14,75947.42,0.0,-0.98424,2e-05,2.02195]
[1777392776775,44.14,75943.01,0.0,-0.98432,2e-05,2.01363]
[1777392779227,44.14,75943.37,0.0,-0.98431,2e-05,2.01492]
[1777392781803,44.15,75952.99,0.0,-0.98413,2e-05,2.03457]
[1777392782810,44.15,75955.08,0.0,-0.98409,2e-05,2.03893]
[1777392785831,44.15,75962.4,0.0,-0.98395,2e-05,2.05409]
[1777392786839,44.15,75965.9,0.0,-0.98389,2e-05,2.06122]
[1777392789302,44.15,75979.33,0.0,-0.98364,2e-05,2.08854]
[1777392790866,44.15,75981.02,0.0,-0.98361,2e-05,2.09208]
[1777392794895,44.16,75987.25,0.0,-0.98349,2e-05,2.10516]
[1777392796908,44.16,75990.16,0.0,-0.98344,2e-05,2.11127]
[1777392801944,44.16,75990.28,0.0,-0.98343,2e-05,2.11207]
[1777392806979,44.16,75988.54,0.0,-0.98346,2e-05,2.10914]
[1777392809999,44.16,75999.86,0.0,-0.98325,2e-05,2.13239]
[1777392811007,44.16,75999.77,0.0,-0.98327,2e-05,2.1298]
[1777392816042,44.17,76002.43,0.0,-0.98321,2e-05,2.13563]
[1777392821077,44.17,76002.41,0.0,-0.98321,2e-05,2.13604]
[1777392826112,44.17,76002.15,0.0,-0.98321,2e-05,2.13597]
[1777392831147,44.17,76006.81,0.0,-0.98312,2e-05,2.14591]
[1777392832153,44.17,76010.11,0.0,-0.98306,2e-05,2.15273]
[1777392837189,44.17,76014.24,0.0,-0.98298,2e-05,2.16148]
[1777392842226,44.18,76013.36,0.0,-0.98299,2e-05,2.15991]
[1777392845244,44.18,76011.23,0.0,-0.98303,2e-05,2.15574]
[1777392850280,44.18,76009.63,0.0,-0.98306,2e-05,2.15279]
[1777392853300,44.18,76005.79,0.0,-0.98313,2e-05,2.14527]
[1777392858336,44.18,76007.38,0.0,-0.98309,2e-05,2.14897]
[1777392863371,44.18,76010.09,0.0,-0.98304,2e-05,2.15495]
[1777392868406,44.19,76014.56,0.0,-0.98295,2e-05,2.16448]
[1777392873441,44.19,76013.21,0.0,-0.98299,2e-05,2.15958]
[1777392877468,44.19,76018.47,0.0,-0.98289,2e-05,2.17069]
[1777392878475,44.19,76023.73,0.0,-0.98279,2e-05,2.18161]
[1777392879941,44.19,76022.06,0.0,-0.98282,2e-05,2.1782]
[1777392885525,44.19,76020.21,0.0,-0.98286,2e-05,2.17468]
[1777392890560,44.19,76017.74,0.0,-0.9829,2e-05,2.16986]
[1777392892574,44.19,76012.66,0.0,-0.98299,2e-05,2.15955]
[1777392897609,44.19,76013.7,0.0,-0.98297,2e-05,2.16208]
[1777392902644,44.2,76012.9,0.0,-0.98298,2e-05,2.16083]
[1777392907679,44.2,76013.25,0.0,-0.98297,2e-05,2.16195]
[1777392911710,44.2,76005.73,0.0,-0.98311,2e-05,2.14686]
[1777392912716,44.2,76003.04,0.0,-0.98316,2e-05,2.14148]
[1777392913722,44.2,75992.64,0.0,-0.98335,2e-05,2.12047]
[1777392914729,44.2,75991.63,0.0,-0.98336,2e-05,2.11858]
[1777392920222,44.2,75999.32,0.0,-0.98322,2e-05,2.13488]
[1777392920772,44.2,75998.72,0.0,-0.98323,2e-05,2.13377]
[1777392921778,44.2,75991.25,0.0,-0.98336,2e-05,2.11874]
[1777392922786,44.2,75987.04,0.0,-0.98344,2e-05,2.11038]
[1777392926815,44.21,75984.44,0.0,-0.98348,2e-05,2.10573]
[1777392931848,44.21,75981.65,0.0,-0.98354,2e-05,2.09838]
[1777392933863,44.21,75970.21,0.0,-0.98375,2e-05,2.07583]
[1777392934869,44.21,75970.52,0.0,-0.98374,2e-05,2.07664]
[1777392936884,44.22,75964.76,0.0,-0.98384,2e-05,2.0656]
[1777392938899,44.22,75962.79,0.0,-0.98387,2e-05,2.06213]
[1777392940366,44.22,75951.08,0.0,-0.98407,2e-05,2.03927]
[1777392940912,44.22,75950.61,0.0,-0.98408,2e-05,2.03858]
[1777392941919,44.22,75950.96,0.0,-0.98407,2e-05,2.03952]
[1777392946957,44.23,75953.05,0.0,-0.98402,2e-05,2.04487]
[1777392954006,44.23,75949.81,0.0,-0.98407,2e-05,2.04013]
[1777392958038,44.24,75943.73,0.0,-0.98417,2e-05,2.02913]
[1777392964080,44.24,75949.14,0.0,-0.98406,2e-05,2.04111]
[1777392969115,44.25,75953.41,0.0,-0.98397,2e-05,2.05057]
[1777392972139,44.25,75947.06,0.0,-0.98408,2e-05,2.03873]
[1777392975160,44.26,75938.61,0.0,-0.98422,2e-05,2.02291]
[1777392976168,44.26,75936.34,0.0,-0.98426,2e-05,2.01874]
[1777392979189,44.26,75932.85,0.0,-0.98431,2e-05,2.01275]
[1777392981203,44.26,75934.59,0.0,-0.98428,2e-05,2.01668]
[1777392982210,44.26,75934.7,0.0,-0.98427,2e-05,2.01716]
[1777392986238,44.27,75941.64,0.0,-0.98414,2e-05,2.03172]
[1777392987245,44.27,75949.47,0.0,-0.984,2e-05,2.0473]
[1777392988252,44.27,75954.11,0.0,-0.98392,2e-05,2.05666]
[1777392989259,44.27,75954.34,0.0,-0.98391,2e-05,2.05731]
[1777392994295,44.28,75956.17,0.0,-0.98389,2e-05,2.05943]
[1777392999329,44.28,75957.83,0.0,-0.98385,2e-05,2.06364]
[1777393002351,44.28,75965.26,0.0,-0.98371,2e-05,2.07891]
[1777393003357,44.28,75967.27,0.0,-0.98367,2e-05,2.08307]
[1777393008392,44.29,75966.01,0.0,-0.98369,2e-05,2.08127]
[1777393013427,44.29,75966.03,0.0,-0.98368,2e-05,2.082]
[1777393018462,44.29,75969.96,0.0,-0.98361,2e-05,2.09049]
[1777393020476,44.29,75974.47,0.0,-0.98352,2e-05,2.09972]
[1777393025512,44.3,75971.96,0.0,-0.98356,2e-05,2.09526]
[1777393030547,44.3,75970.0,0.0,-0.98359,2e-05,2.09189]
[1777393035581,44.3,75971.43,0.0,-0.98356,2e-05,2.09527]
[1777393040615,44.3,75967.07,0.0,-0.98364,2e-05,2.08712]
[1777393045651,44.31,75971.12,0.0,-0.98356,2e-05,2.0958]
[1777393048672,44.31,75981.3,0.0,-0.98337,2e-05,2.11655]
[1777393049678,44.31,75982.67,0.0,-0.98335,2e-05,2.11938]
[1777393053707,44.31,75976.03,0.0,-0.98348,2e-05,2.10384]
[1777393055720,44.31,75971.4,0.0,-0.98356,2e-05,2.09476]
[1777393061213,44.31,75968.97,0.0,-0.9836,2e-05,2.09044]
[1777393066798,44.32,75969.3,0.0,-0.98359,2e-05,2.09175]
[1777393071833,44.32,75967.96,0.0,-0.98361,2e-05,2.0896]
[1777393076869,44.32,75960.13,0.0,-0.98375,2e-05,2.07459]
[1777393077877,44.32,75960.84,0.0,-0.98373,2e-05,2.07615]
[1777393082911,44.33,75953.57,0.0,-0.98386,2e-05,2.06245]
[1777393083918,44.33,75955.03,0.0,-0.98383,2e-05,2.06551]
[1777393088953,44.33,75956.04,0.0,-0.9838,2e-05,2.06837]
[1777393093987,44.33,75959.92,0.0,-0.98373,2e-05,2.0769]
[1777393099023,44.34,75960.57,0.0,-0.98371,2e-05,2.079]
[1777393101496,44.34,75966.43,0.0,-0.9836,2e-05,2.09098]
[1777393107079,44.34,75967.68,0.0,-0.98357,2e-05,2.09431]
[1777393109094,44.34,75956.36,0.0,-0.98377,2e-05,2.07207]
[1777393110100,44.34,75954.37,0.0,-0.9838,2e-05,2.0683]
[1777393115137,44.35,75959.85,0.0,-0.98372,2e-05,2.07758]
[1777393120171,44.35,75959.19,0.0,-0.98372,2e-05,2.07708]
[1777393125209,44.36,75964.55,0.0,-0.98362,2e-05,2.08852]
[1777393127221,44.36,75976.55,0.0,-0.9834,2e-05,2.11281]
[1777393128227,44.36,75975.31,0.0,-0.98342,2e-05,2.11042]
[1777393133262,44.36,75977.05,0.0,-0.98338,2e-05,2.1144]
[1777393134272,44.36,75970.92,0.0,-0.98349,2e-05,2.10218]
[1777393135276,44.36,75971.23,0.0,-0.98349,2e-05,2.10293]
[1777393140311,44.36,75972.39,0.0,-0.98346,2e-05,2.10584]
[1777393145367,44.37,75972.2,0.0,-0.98346,2e-05,2.10606]
[1777393150403,44.37,75973.52,0.0,-0.98343,2e-05,2.10931]
[1777393155438,44.37,75972.73,0.0,-0.98344,2e-05,2.10835]
[1777393160474,44.37,75974.94,0.0,-0.98339,2e-05,2.11338]
[1777393162485,44.38,75965.18,0.0,-0.98357,2e-05,2.09406]
[1777393163492,44.38,75963.92,0.0,-0.98359,2e-05,2.09169]
[1777393168527,44.38,75959.73,0.0,-0.98366,2e-05,2.08412]
[1777393173562,44.38,75959.56,0.0,-0.98367,2e-05,2.08211]
[1777393178597,44.39,75963.94,0.0,-0.98358,2e-05,2.09163]
[1777393179605,44.39,75963.54,0.0,-0.98359,2e-05,2.09097]
[1777393184643,44.39,75963.94,0.0,-0.98357,2e-05,2.09258]
[1777393189674,44.4,75965.1,0.0,-0.98355,2e-05,2.09557]
[1777393193702,44.4,75972.54,0.0,-0.98341,2e-05,2.11098]
[1777393198737,44.4,75974.27,0.0,-0.98337,2e-05,2.11503]
[1777393203772,44.4,75974.9,0.0,-0.98335,2e-05,2.11687]
[1777393208808,44.41,75980.98,0.0,-0.98324,2e-05,2.12971]
[1777393210821,44.41,75985.91,0.0,-0.98315,2e-05,2.13988]
[1777393212286,44.41,75983.81,0.0,-0.98318,2e-05,2.13569]
[1777393217870,44.41,75984.4,0.0,-0.98317,2e-05,2.13731]
[1777393222905,44.41,75982.94,0.0,-0.98319,2e-05,2.13467]
[1777393223912,44.41,75991.33,0.0,-0.98304,2e-05,2.15178]
[1777393224919,44.41,75992.27,0.0,-0.98302,2e-05,2.15372]
[1777393225927,44.41,76002.39,0.0,-0.98283,2e-05,2.17447]
[1777393227943,44.41,76002.47,0.0,-0.98283,2e-05,2.17465]
[1777393229955,44.41,76008.78,0.0,-0.98271,2e-05,2.18763]
[1777393232426,44.41,76011.93,0.0,-0.98267,2e-05,2.19154]
[1777393238014,44.41,76015.48,0.0,-0.98261,2e-05,2.19873]
[1777393242500,44.41,76025.33,0.0,-0.98242,2e-05,2.21913]
[1777393243058,44.41,76025.31,0.0,-0.98242,2e-05,2.21905]
[1777393248093,44.41,76022.68,0.0,-0.98247,2e-05,2.21335]
[1777393252569,44.41,76016.64,0.0,-0.98259,2e-05,2.20065]
[1777393254135,44.41,76014.6,0.0,-0.98263,2e-05,2.19638]
[1777393259169,44.41,76016.62,0.0,-0.98259,2e-05,2.20054]
[1777393264205,44.41,76014.94,0.0,-0.98262,2e-05,2.19704]
[1777393269240,44.41,76012.99,0.0,-0.98266,2e-05,2.19301]
[1777393274275,44.41,76010.79,0.0,-0.9827,2e-05,2.18847]
[1777393278305,44.41,76017.91,0.0,-0.98257,2e-05,2.2032]
[1777393283341,44.4,76018.83,0.0,-0.98255,2e-05,2.2044]
[1777393287367,44.4,76012.92,0.0,-0.98267,2e-05,2.19153]
[1777393292855,44.4,76021.08,0.0,-0.98254,2e-05,2.20506]
[1777393298445,44.39,76020.93,0.0,-0.98255,2e-05,2.20398]
[1777393303535,44.39,76022.08,0.0,-0.98254,2e-05,2.20562]
[1777393304489,44.39,76016.28,0.0,-0.98265,2e-05,2.19344]
[1777393305494,44.39,76009.04,0.0,-0.98279,2e-05,2.17837]
[1777393306501,44.39,76006.68,0.0,-0.98283,2e-05,2.17341]
[1777393309523,44.39,76002.9,0.0,-0.98291,2e-05,2.16539]
[1777393314558,44.39,75999.42,0.0,-0.98298,2e-05,2.15787]
[1777393315565,44.39,75992.29,0.0,-0.98311,2e-05,2.14326]
[1777393316572,44.39,75991.28,0.0,-0.98313,2e-05,2.14116]
[1777393321606,44.38,75988.75,0.0,-0.98318,2e-05,2.13582]
[1777393326642,44.38,75984.42,0.0,-0.98326,2e-05,2.12682]
[1777393331677,44.38,75982.41,0.0,-0.9833,2e-05,2.12256]
[1777393336711,44.38,75983.7,0.0,-0.98327,2e-05,2.12495]
[1777393341748,44.38,75982.71,0.0,-0.9833,2e-05,2.12269]
[1777393346782,44.38,75985.33,0.0,-0.98325,2e-05,2.1277]
[1777393351817,44.38,75986.88,0.0,-0.98324,2e-05,2.12796]
[1777393354837,44.38,75993.04,0.0,-0.98313,2e-05,2.14012]
[1777393359874,44.37,75993.79,0.0,-0.98312,2e-05,2.14126]
[1777393361891,44.37,75998.51,0.0,-0.98304,2e-05,2.15056]
[1777393366923,44.37,76000.64,0.0,-0.983,2e-05,2.15435]
[1777393371958,44.37,76002.15,0.0,-0.98298,2e-05,2.15688]
[1777393376993,44.36,76000.5,0.0,-0.98302,2e-05,2.15295]
[1777393382030,44.36,75998.9,0.0,-0.98305,2e-05,2.14914]
[1777393385051,44.36,76005.06,0.0,-0.98294,2e-05,2.16153]
[1777393389079,44.36,76009.25,0.0,-0.98286,2e-05,2.17016]
[1777393394113,44.36,76014.26,0.0,-0.98277,2e-05,2.18048]
[1777393399149,44.36,76015.96,0.0,-0.98273,2e-05,2.18398]
[1777393400156,44.36,76010.41,0.0,-0.98284,2e-05,2.17255]
[1777393401163,44.36,76006.46,0.0,-0.98291,2e-05,2.16446]
[1777393406198,44.36,76006.01,0.0,-0.98292,2e-05,2.16372]
[1777393411233,44.36,76003.64,0.0,-0.98298,2e-05,2.15655]
[1777393416268,44.36,76000.77,0.0,-0.98303,2e-05,2.15092]
[1777393420298,44.37,76010.37,0.0,-0.98285,2e-05,2.17076]
[1777393425332,44.37,76012.58,0.0,-0.98281,2e-05,2.17541]
[1777393430367,44.37,76016.09,0.0,-0.98274,2e-05,2.18274]
[1777393435402,44.37,76016.55,0.0,-0.98273,2e-05,2.18377]
[1777393440438,44.37,76012.4,0.0,-0.98281,2e-05,2.17532]
[1777393442457,44.37,76010.15,0.0,-0.98285,2e-05,2.17079]
[1777393447487,44.37,76010.04,0.0,-0.98285,2e-05,2.17082]
[1777393452523,44.37,76008.56,0.0,-0.98288,2e-05,2.16806]
[1777393453976,44.37,76003.31,0.0,-0.98297,2e-05,2.15742]
[1777393459570,44.37,76003.96,0.0,-0.98296,2e-05,2.1591]
[1777393464606,44.37,76003.83,0.0,-0.98296,2e-05,2.15915]
[1777393466627,44.37,75997.53,0.0,-0.98307,2e-05,2.14641]
[1777393467628,44.37,75995.77,0.0,-0.9831,2e-05,2.14291]
[1777393470647,44.38,75992.44,0.0,-0.98316,2e-05,2.13643]
[1777393475683,44.38,75992.36,0.0,-0.98318,2e-05,2.1343]
[1777393479711,44.38,75984.29,0.0,-0.98332,2e-05,2.11842]
[1777393480718,44.38,75984.65,0.0,-0.98331,2e-05,2.11928]
[1777393485754,44.38,75981.33,0.0,-0.98337,2e-05,2.11329]
[1777393486761,44.38,75976.31,0.0,-0.98346,2e-05,2.10334]
[1777393488774,44.39,75971.12,0.0,-0.98355,2e-05,2.09327]
[1777393493809,44.39,75970.35,0.0,-0.98356,2e-05,2.09257]
[1777393498846,44.39,75966.12,0.0,-0.98363,2e-05,2.08497]
[1777393502873,44.4,75961.07,0.0,-0.98371,2e-05,2.07564]
[1777393507907,44.4,75961.38,0.0,-0.9837,2e-05,2.07718]
[1777393511935,44.4,75970.13,0.0,-0.98353,2e-05,2.09531]
[1777393513951,44.41,75976.0,0.0,-0.98342,2e-05,2.10736]
[1777393517978,44.41,75978.22,0.0,-0.98338,2e-05,2.11231]
[1777393523013,44.41,75978.17,0.0,-0.98337,2e-05,2.11291]
[1777393528049,44.41,75978.84,0.0,-0.98335,2e-05,2.1148]
[1777393533084,44.42,75979.53,0.0,-0.98336,2e-05,2.11422]
[1777393538119,44.42,75980.61,0.0,-0.98333,2e-05,2.11689]
[1777393540133,44.42,75975.15,0.0,-0.98343,2e-05,2.10614]
[1777393544609,44.42,75969.37,0.0,-0.98353,2e-05,2.09507]
[1777393550202,44.43,75966.73,0.0,-0.98357,2e-05,2.09062]
[1777393554682,44.43,75965.74,0.0,-0.98358,2e-05,2.08924]
[1777393560273,44.43,75965.69,0.0,-0.98357,2e-05,2.08999]
[1777393564755,44.43,75958.17,0.0,-0.98371,2e-05,2.0756]
[1777393566315,44.44,75957.37,0.0,-0.98372,2e-05,2.07432]
[1777393571350,44.44,75954.18,0.0,-0.98377,2e-05,2.06883]
[1777393576384,44.44,75951.24,0.0,-0.98381,2e-05,2.06385]
[1777393579407,44.45,75958.7,0.0,-0.98367,2e-05,2.07911]
[1777393584899,44.45,75955.8,0.0,-0.98372,2e-05,2.07414]
[1777393590484,44.45,75958.15,0.0,-0.98367,2e-05,2.07974]
[1777393595519,44.46,75956.07,0.0,-0.98372,2e-05,2.07397]
[1777393598540,44.46,75961.2,0.0,-0.98362,2e-05,2.08467]
[1777393601561,44.46,75964.83,0.0,-0.98355,2e-05,2.09234]
[1777393606596,44.47,75965.03,0.0,-0.98354,2e-05,2.09344]
[1777393611631,44.47,75965.21,0.0,-0.98353,2e-05,2.09446]
[1777393616669,44.47,75962.72,0.0,-0.98357,2e-05,2.09015]
[1777393621708,44.47,75962.96,0.0,-0.98356,2e-05,2.09129]
[1777393626739,44.48,75962.62,0.0,-0.98356,2e-05,2.09128]
[1777393631773,44.48,75960.42,0.0,-0.98359,2e-05,2.08758]
[1777393634795,44.48,75964.92,0.0,-0.98351,2e-05,2.09693]
[1777393638824,44.48,75971.98,0.0,-0.98337,2e-05,2.11155]
[1777393639829,44.49,75973.39,0.0,-0.98335,2e-05,2.11448]
[1777393644867,44.49,75969.61,0.0,-0.98341,2e-05,2.10733]
[1777393649900,44.49,75970.92,0.0,-0.98338,2e-05,2.11038]
[1777393652921,44.49,75961.82,0.0,-0.98357,2e-05,2.08996]
[1777393657955,44.49,75963.17,0.0,-0.98354,2e-05,2.0932]
[1777393662994,44.5,75962.76,0.0,-0.98354,2e-05,2.09293]
[1777393668029,44.5,75961.91,0.0,-0.98355,2e-05,2.09181]
[1777393673063,44.5,75960.02,0.0,-0.98358,2e-05,2.08863]
[1777393677092,44.5,75955.4,0.0,-0.98366,2e-05,2.07994]
[1777393682127,44.51,75959.84,0.0,-0.98357,2e-05,2.08944]
[1777393687162,44.51,75957.9,0.0,-0.9836,2e-05,2.0862]
[1777393689177,44.51,75956.83,0.0,-0.98362,2e-05,2.08447]
[1777393694211,44.51,75956.44,0.0,-0.98362,2e-05,2.08444]
[1777393699247,44.52,75955.99,0.0,-0.98362,2e-05,2.08425]
[1777393704285,44.52,75953.58,0.0,-0.98365,2e-05,2.08006]
[1777393705291,44.52,75948.08,0.0,-0.98375,2e-05,2.06932]
[1777393706298,44.52,75942.56,0.0,-0.98385,2e-05,2.05861]
[1777393707304,44.52,75942.07,0.0,-0.98385,2e-05,2.05803]
[1777393712340,44.53,75942.73,0.0,-0.98385,2e-05,2.05779]
[1777393717374,44.53,75945.32,0.0,-0.9838,2e-05,2.0638]
[1777393722410,44.54,75947.51,0.0,-0.98375,2e-05,2.06898]
[1777393727443,44.54,75951.02,0.0,-0.98368,2e-05,2.07675]
[1777393732479,44.54,75953.55,0.0,-0.98363,2e-05,2.08259]
[1777393737514,44.55,75955.65,0.0,-0.98358,2e-05,2.08755]
[1777393739528,44.55,75959.92,0.0,-0.9835,2e-05,2.09635]
[1777393744563,44.55,75957.16,0.0,-0.98355,2e-05,2.09158]
[1777393749597,44.56,75958.88,0.0,-0.98351,2e-05,2.09576]
[1777393754633,44.56,75957.66,0.0,-0.98352,2e-05,2.09407]
[1777393759668,44.56,75953.29,0.0,-0.9836,2e-05,2.08614]
[1777393762689,44.56,75942.67,0.0,-0.98378,2e-05,2.06559]
[1777393763696,44.57,75938.99,0.0,-0.98384,2e-05,2.05853]
[1777393768731,44.57,75940.09,0.0,-0.98382,2e-05,2.06166]
[1777393774772,44.58,75939.64,0.0,-0.98383,2e-05,2.05944]
[1777393779809,44.58,75941.25,0.0,-0.9838,2e-05,2.06356]
[1777393784846,44.58,75941.1,0.0,-0.98379,2e-05,2.06416]
[1777393790886,44.59,75940.06,0.0,-0.9838,2e-05,2.06318]
[1777393796385,44.59,75939.89,0.0,-0.98379,2e-05,2.06386]
[1777393801965,44.6,75938.78,0.0,-0.9838,2e-05,2.06253]
[1777393803979,44.6,75935.42,0.0,-0.98386,2e-05,2.05629]
[1777393809016,44.6,75938.66,0.0,-0.98379,2e-05,2.06354]
[1777393813044,44.61,75944.62,0.0,-0.98368,2e-05,2.07594]
[1777393816065,44.61,75954.64,0.0,-0.9835,2e-05,2.09624]
[1777393817072,44.61,75954.88,0.0,-0.98349,2e-05,2.09683]
[1777393818081,44.61,75960.52,0.0,-0.98339,2e-05,2.1082]
[1777393819086,44.61,75963.22,0.0,-0.98334,2e-05,2.11369]
[1777393822109,44.61,75969.09,0.0,-0.98323,2e-05,2.12633]
[1777393823115,44.61,75969.82,0.0,-0.98321,2e-05,2.12785]
[1777393829157,44.61,75973.07,0.0,-0.98315,2e-05,2.13464]
[1777393833185,44.62,75978.07,0.0,-0.98308,2e-05,2.14234]
[1777393834192,44.62,75981.17,0.0,-0.98302,2e-05,2.14863]
[1777393836205,44.62,75983.84,0.0,-0.98297,2e-05,2.15405]
[1777393841243,44.61,75985.06,0.0,-0.98295,2e-05,2.15646]
[1777393843257,44.61,75977.3,0.0,-0.98309,2e-05,2.14069]
[1777393848292,44.61,75979.31,0.0,-0.98305,2e-05,2.14481]
[1777393853327,44.62,75976.03,0.0,-0.98311,2e-05,2.13819]
[1777393858364,44.62,75973.65,0.0,-0.98316,2e-05,2.13343]
[1777393863397,44.62,75968.65,0.0,-0.98325,2e-05,2.12342]
[1777393866420,44.62,75964.3,0.0,-0.98333,2e-05,2.11483]
[1777393871453,44.62,75965.87,0.0,-0.98329,2e-05,2.11823]
[1777393876488,44.62,75968.66,0.0,-0.98324,2e-05,2.12406]
[1777393878503,44.62,75964.74,0.0,-0.98331,2e-05,2.11631]
[1777393883537,44.62,75969.2,0.0,-0.98323,2e-05,2.12557]
[1777393888573,44.62,75968.11,0.0,-0.98325,2e-05,2.12364]
[1777393893607,44.62,75968.21,0.0,-0.98326,2e-05,2.12167]
[1777393895622,44.62,75962.46,0.0,-0.98336,2e-05,2.11029]
[1777393900656,44.63,75958.31,0.0,-0.98343,2e-05,2.10249]
[1777393902675,44.63,75950.33,0.0,-0.98358,2e-05,2.08683]
[1777393903678,44.63,75949.63,0.0,-0.98359,2e-05,2.08558]
[1777393908713,44.63,75946.03,0.0,-0.98364,2e-05,2.07918]
[1777393913748,44.63,75944.26,0.0,-0.98367,2e-05,2.07644]
[1777393914758,44.64,75937.05,0.0,-0.9838,2e-05,2.06237]
[1777393915765,44.64,75936.9,0.0,-0.9838,2e-05,2.06226]
[1777393920800,44.64,75935.32,0.0,-0.98382,2e-05,2.06004]
[1777393925838,44.64,75936.13,0.0,-0.9838,2e-05,2.06253]
[1777393930873,44.65,75935.99,0.0,-0.98379,2e-05,2.06315]
[1777393935909,44.65,75936.89,0.0,-0.98377,2e-05,2.06578]
[1777393940944,44.66,75935.25,0.0,-0.98379,2e-05,2.06341]
[1777393945979,44.66,75934.23,0.0,-0.9838,2e-05,2.06228]
[1777393951020,44.67,75933.51,0.0,-0.98382,2e-05,2.0593]
[1777393956049,44.67,75935.06,0.0,-0.98378,2e-05,2.06324]
[1777393961085,44.67,75935.1,0.0,-0.98378,2e-05,2.0642]
[1777393967127,44.68,75934.86,0.0,-0.98377,2e-05,2.06478]
[1777393972163,44.68,75935.35,0.0,-0.98375,2e-05,2.06661]
[1777393977215,44.69,75935.65,0.0,-0.98374,2e-05,2.06807]
[1777393981227,44.69,75941.39,0.0,-0.98363,2e-05,2.08007]
[1777393986263,44.69,75938.96,0.0,-0.98367,2e-05,2.07603]
[1777393988276,44.69,75934.5,0.0,-0.98374,2e-05,2.06757]
[1777393993312,44.7,75935.47,0.0,-0.98372,2e-05,2.07033]
[1777393998346,44.7,75935.5,0.0,-0.98371,2e-05,2.07122]
[1777394001368,44.7,75944.52,0.0,-0.98355,2e-05,2.08955]
[1777394002374,44.71,75945.43,0.0,-0.98353,2e-05,2.09149]
[1777394008419,44.71,75944.83,0.0,-0.98353,2e-05,2.09109]
[1777394013454,44.71,75945.63,0.0,-0.98353,2e-05,2.09085]
[1777394018489,44.72,75943.47,0.0,-0.98356,2e-05,2.08735]
[1777394023527,44.72,75942.15,0.0,-0.98358,2e-05,2.0854]
[1777394026546,44.72,75930.61,0.0,-0.98378,2e-05,2.06308]
[1777394031581,44.71,75928.18,0.0,-0.98384,2e-05,2.05608]
[1777394036619,44.7,75928.33,0.0,-0.98386,2e-05,2.05422]
[1777394041651,44.69,75930.02,0.0,-0.98385,2e-05,2.05539]
[1777394043666,44.69,75923.52,0.0,-0.98397,2e-05,2.04186]
[1777394048699,44.68,75921.8,0.0,-0.98402,2e-05,2.03652]
[1777394053735,44.67,75924.79,0.0,-0.98399,2e-05,2.04041]
[1777394058770,44.66,75925.32,0.0,-0.98398,2e-05,2.04075]
[1777394063805,44.66,75922.94,0.0,-0.98404,2e-05,2.03425]
[1777394068840,44.65,75923.03,0.0,-0.98406,2e-05,2.03259]
[1777394073875,44.64,75925.69,0.0,-0.98405,2e-05,2.0335]
[1777394078914,44.63,75925.05,0.0,-0.98407,2e-05,2.03043]
[1777394083947,44.62,75923.11,0.0,-0.98413,2e-05,2.02483]
[1777394088981,44.61,75925.38,0.0,-0.9841,2e-05,2.02744]
[1777394094016,44.6,75925.65,0.0,-0.98411,2e-05,2.02616]
[1777394099053,44.6,75926.7,0.0,-0.98411,2e-05,2.02643]
[1777394103081,44.59,75913.24,0.0,-0.98436,2e-05,1.99904]
[1777394104100,44.59,75912.29,0.0,-0.98438,2e-05,1.99691]
[1777394105095,44.59,75905.21,0.0,-0.9845,2e-05,1.98305]
[1777394106101,44.59,75890.03,0.0,-0.98476,2e-05,1.95394]
[1777394107109,44.58,75889.01,0.0,-0.98478,2e-05,1.95179]
[1777394108633,44.58,75894.56,0.0,-0.98469,2e-05,1.96185]
[1777394110129,44.58,75902.4,0.0,-0.98456,2e-05,1.97651]
[1777394111137,44.58,75903.54,0.0,-0.98454,2e-05,1.97841]
[1777394116171,44.57,75914.18,0.0,-0.98437,2e-05,1.99738]
[1777394117180,44.57,75917.55,0.0,-0.98432,2e-05,2.00355]
[1777394118702,44.57,75922.84,0.0,-0.98423,2e-05,2.0131]
[1777394121206,44.57,75930.04,0.0,-0.98411,2e-05,2.02635]
[1777394122213,44.56,75925.61,0.0,-0.98419,2e-05,2.01739]
[1777394124227,44.56,75920.34,0.0,-0.98429,2e-05,2.0065]
[1777394128772,44.55,75911.63,0.0,-0.98446,2e-05,1.98805]
[1777394130272,44.55,75906.74,0.0,-0.98455,2e-05,1.97838]
[1777394131276,44.55,75903.15,0.0,-0.98463,2e-05,1.96886]
[1777394134297,44.55,75896.37,0.0,-0.98475,2e-05,1.95516]
[1777394135306,44.54,75889.35,0.0,-0.98487,2e-05,1.94166]
[1777394136312,44.54,75882.86,0.0,-0.98498,2e-05,1.92924]
[1777394137319,44.54,75884.14,0.0,-0.98496,2e-05,1.93143]
[1777394141347,44.54,75893.43,0.0,-0.98481,2e-05,1.94804]
[1777394142354,44.54,75894.67,0.0,-0.9848,2e-05,1.95013]
[1777394147389,44.53,75894.2,0.0,-0.98481,2e-05,1.948]
[1777394149403,44.53,75896.73,0.0,-0.98478,2e-05,1.95227]
[1777394154438,44.52,75893.02,0.0,-0.98485,2e-05,1.94399]
[1777394155446,44.52,75886.04,0.0,-0.98497,2e-05,1.93062]
[1777394156451,44.52,75889.89,0.0,-0.98491,2e-05,1.93762]
[1777394159472,44.52,75894.9,0.0,-0.98483,2e-05,1.94633]
[1777394162494,44.51,75899.86,0.0,-0.98475,2e-05,1.95491]
[1777394167528,44.51,75907.07,0.0,-0.98464,2e-05,1.96717]
[1777394170550,44.5,75910.44,0.0,-0.98459,2e-05,1.97267]
[1777394175585,44.49,75914.41,0.0,-0.98454,2e-05,1.97868]
[1777394177599,44.49,75917.15,0.0,-0.9845,2e-05,1.98328]
[1777394182634,44.48,75918.41,0.0,-0.98449,2e-05,1.98406]
[1777394187669,44.47,75916.85,0.0,-0.98454,2e-05,1.97913]
[1777394192704,44.47,75915.77,0.0,-0.98459,2e-05,1.97311]
[1777394197739,44.46,75914.37,0.0,-0.98463,2e-05,1.96895]
[1777394202774,44.45,75914.35,0.0,-0.98464,2e-05,1.96745]
[1777394203781,44.45,75909.46,0.0,-0.98472,2e-05,1.95788]
[1777394208816,44.44,75909.83,0.0,-0.98473,2e-05,1.95727]
[1777394212845,44.44,75902.7,0.0,-0.98486,2e-05,1.94275]
[1777394213852,44.44,75902.8,0.0,-0.98486,2e-05,1.9427]
[1777394217880,44.43,75897.68,0.0,-0.98496,2e-05,1.93211]
[1777394222915,44.43,75891.26,0.0,-0.98507,2e-05,1.91899]
[1777394227950,44.42,75891.09,0.0,-0.98509,2e-05,1.91762]
[1777394230972,44.42,75885.64,0.0,-0.98518,2e-05,1.90685]
[1777394232987,44.42,75878.55,0.0,-0.9853,2e-05,1.89333]
[1777394233994,44.42,75879.43,0.0,-0.98529,2e-05,1.89479]
[1777394239549,44.41,75877.44,0.0,-0.98533,2e-05,1.89027]
[1777394245071,44.41,75880.63,0.0,-0.98529,2e-05,1.89521]
[1777394249619,44.41,75892.45,0.0,-0.9851,2e-05,1.91653]
[1777394251113,44.4,75892.69,0.0,-0.98511,2e-05,1.91425]
[1777394253127,44.4,75895.29,0.0,-0.98507,2e-05,1.9187]
[1777394258162,44.4,75892.51,0.0,-0.98513,2e-05,1.91249]
[1777394263203,44.39,75889.18,0.0,-0.98519,2e-05,1.90534]
[1777394268252,44.39,75894.18,0.0,-0.98512,2e-05,1.91375]
[1777394273288,44.38,75891.77,0.0,-0.98517,2e-05,1.90826]
[1777394278323,44.38,75892.28,0.0,-0.98517,2e-05,1.90824]
[1777394281344,44.38,75900.43,0.0,-0.98504,2e-05,1.92286]
[1777394282353,44.37,75902.29,0.0,-0.98501,2e-05,1.92612]
[1777394284368,44.37,75906.22,0.0,-0.98495,2e-05,1.93303]
[1777394287386,44.37,75900.9,0.0,-0.98504,2e-05,1.92232]
[1777394292424,44.36,75900.97,0.0,-0.98505,2e-05,1.92133]
[1777394297459,44.36,75901.37,0.0,-0.98505,2e-05,1.92096]
[1777394302494,44.35,75903.9,0.0,-0.98502,2e-05,1.92457]
[1777394304509,44.35,75908.93,0.0,-0.98494,2e-05,1.93356]
[1777394305516,44.35,75915.4,0.0,-0.98483,2e-05,1.94553]
[1777394306522,44.35,75915.73,0.0,-0.98483,2e-05,1.94589]
[1777394311557,44.34,75904.84,0.0,-0.98504,2e-05,1.9217]
[1777394312564,44.34,75903.49,0.0,-0.98507,2e-05,1.91895]
[1777394317600,44.34,75901.94,0.0,-0.9851,2e-05,1.915]
[1777394322638,44.33,75898.85,0.0,-0.98517,2e-05,1.90819]
[1777394327670,44.33,75900.34,0.0,-0.98513,2e-05,1.91179]
[1777394332707,44.33,75902.46,0.0,-0.98511,2e-05,1.91473]
[1777394337744,44.32,75904.15,0.0,-0.98509,2e-05,1.91685]
[1777394342778,44.32,75904.17,0.0,-0.9851,2e-05,1.91584]
[1777394345799,44.32,75911.59,0.0,-0.98498,2e-05,1.92914]
[1777394346806,44.32,75912.51,0.0,-0.98497,2e-05,1.93064]
[1777394351841,44.31,75909.93,0.0,-0.98502,2e-05,1.92463]
[1777394356877,44.3,75909.37,0.0,-0.98504,2e-05,1.92223]
[1777394361911,44.3,75906.34,0.0,-0.9851,2e-05,1.91547]
[1777394366946,44.29,75904.15,0.0,-0.98515,2e-05,1.91033]
[1777394371981,44.29,75900.42,0.0,-0.98524,2e-05,1.90007]
[1777394375002,44.29,75894.42,0.0,-0.98534,2e-05,1.88839]
[1777394379033,44.28,75887.34,0.0,-0.98546,2e-05,1.87469]
[1777394380038,44.28,75878.34,0.0,-0.98561,2e-05,1.85803]
[1777394381045,44.28,75877.33,0.0,-0.98563,2e-05,1.85607]
[1777394386080,44.28,75879.17,0.0,-0.9856,2e-05,1.85888]
[1777394391115,44.28,75878.6,0.0,-0.98562,2e-05,1.85727]
[1777394396149,44.27,75885.12,0.0,-0.98551,2e-05,1.86868]
[1777394400681,44.27,75891.35,0.0,-0.98542,2e-05,1.87965]
[1777394402191,44.27,75893.4,0.0,-0.98539,2e-05,1.88316]
[1777394407234,44.27,75893.16,0.0,-0.9854,2e-05,1.88198]
[1777394409246,44.26,75898.91,0.0,-0.9853,2e-05,1.89231]
[1777394412267,44.26,75902.19,0.0,-0.98526,2e-05,1.89789]
[1777394418310,44.26,75901.51,0.0,-0.98528,2e-05,1.89556]
[1777394420821,44.25,75907.0,0.0,-0.98519,2e-05,1.90542]
[1777394423344,44.25,75907.26,0.0,-0.98519,2e-05,1.90532]
[1777394428378,44.25,75912.88,0.0,-0.9851,2e-05,1.91486]
[1777394429385,44.25,75916.11,0.0,-0.98505,2e-05,1.92071]
[1777394430894,44.24,75921.26,0.0,-0.98497,2e-05,1.93019]
[1777394433416,44.24,75924.75,0.0,-0.98493,2e-05,1.93374]
[1777394438448,44.24,75929.38,0.0,-0.98486,2e-05,1.94133]
[1777394443484,44.23,75932.8,0.0,-0.98482,2e-05,1.94664]
[1777394448519,44.23,75935.93,0.0,-0.98477,2e-05,1.95202]
[1777394453606,44.22,75940.75,0.0,-0.9847,2e-05,1.95997]
[1777394458643,44.22,75943.6,0.0,-0.98466,2e-05,1.96415]
[1777394463678,44.21,75939.69,0.0,-0.98474,2e-05,1.9554]
[1777394464688,44.21,75932.65,0.0,-0.98486,2e-05,1.94177]
[1777394465692,44.21,75933.08,0.0,-0.98486,2e-05,1.94236]
[1777394471174,44.2,75930.98,0.0,-0.9849,2e-05,1.93704]
[1777394476769,44.2,75934.61,0.0,-0.98485,2e-05,1.94281]
[1777394481807,44.19,75934.75,0.0,-0.98486,2e-05,1.94192]
[1777394486839,44.18,75932.73,0.0,-0.98491,2e-05,1.93694]
[1777394491874,44.18,75930.85,0.0,-0.98496,2e-05,1.9299]
[1777394496909,44.17,75928.95,0.0,-0.98501,2e-05,1.92526]
[1777394501943,44.17,75929.2,0.0,-0.98501,2e-05,1.92469]
[1777394506980,44.16,75927.84,0.0,-0.98504,2e-05,1.92111]
[1777394512017,44.16,75929.86,0.0,-0.98502,2e-05,1.9239]
[1777394517051,44.15,75928.26,0.0,-0.98506,2e-05,1.91969]
[1777394522087,44.15,75927.43,0.0,-0.98508,2e-05,1.91715]
[1777394524100,44.15,75920.23,0.0,-0.9852,2e-05,1.90328]
[1777394525110,44.15,75913.07,0.0,-0.98532,2e-05,1.88979]
[1777394530144,44.14,75908.66,0.0,-0.9854,2e-05,1.88094]
[1777394535182,44.14,75910.57,0.0,-0.98538,2e-05,1.88382]
[1777394538199,44.14,75916.06,0.0,-0.98529,2e-05,1.89361]
[1777394540213,44.14,75921.25,0.0,-0.98521,2e-05,1.903]
[1777394545248,44.13,75919.12,0.0,-0.98525,2e-05,1.89824]
[1777394550283,44.13,75919.57,0.0,-0.98525,2e-05,1.89833]
[1777394555318,44.13,75914.67,0.0,-0.98535,2e-05,1.88613]
[1777394558338,44.12,75912.15,0.0,-0.9854,2e-05,1.88105]
[1777394563374,44.12,75913.8,0.0,-0.98538,2e-05,1.88351]
[1777394565388,44.12,75922.41,0.0,-0.98524,2e-05,1.89929]
[1777394566395,44.12,75924.91,0.0,-0.9852,2e-05,1.90381]
[1777394569416,44.12,75916.73,0.0,-0.98534,2e-05,1.88808]
[1777394570424,44.12,75916.22,0.0,-0.98535,2e-05,1.88701]
[1777394573445,44.11,75911.04,0.0,-0.98543,2e-05,1.87702]
[1777394575459,44.11,75907.66,0.0,-0.98549,2e-05,1.87057]
[1777394580493,44.11,75908.98,0.0,-0.98548,2e-05,1.8725]
[1777394585528,44.11,75909.51,0.0,-0.98547,2e-05,1.87293]
[1777394590564,44.11,75905.67,0.0,-0.98554,2e-05,1.86528]
[1777394595598,44.1,75903.94,0.0,-0.98557,2e-05,1.86157]
[1777394600633,44.1,75903.76,0.0,-0.98558,2e-05,1.8607]
[1777394605668,44.1,75901.72,0.0,-0.98562,2e-05,1.85643]
[1777394607682,44.1,75890.64,0.0,-0.9858,2e-05,1.83598]
[1777394608690,44.1,75888.46,0.0,-0.98584,2e-05,1.83195]
[1777394613725,44.09,75884.2,0.0,-0.98592,2e-05,1.82165]
[1777394614732,44.09,75871.22,0.0,-0.98613,2e-05,1.79825]
[1777394615738,44.09,75870.14,0.0,-0.98615,2e-05,1.79631]
[1777394617752,44.09,75868.16,0.0,-0.98618,2e-05,1.7928]
[1777394622787,44.1,75868.76,0.0,-0.98617,2e-05,1.79398]
[1777394624801,44.1,75874.45,0.0,-0.98608,2e-05,1.80422]
[1777394626816,44.1,75882.17,0.0,-0.98595,2e-05,1.81814]
[1777394627822,44.1,75885.26,0.0,-0.9859,2e-05,1.82372]
[1777394632300,44.1,75873.78,0.0,-0.98609,2e-05,1.803]
[1777394637892,44.1,75876.88,0.0,-0.98604,2e-05,1.8087]
[1777394642927,44.1,75881.12,0.0,-0.98597,2e-05,1.81646]
[1777394644941,44.1,75888.13,0.0,-0.98586,2e-05,1.82917]
[1777394647965,44.1,75891.19,0.0,-0.98581,2e-05,1.8347]
[1777394652997,44.1,75890.29,0.0,-0.98582,2e-05,1.83297]
[1777394658034,44.1,75895.87,0.0,-0.98573,2e-05,1.84296]
[1777394663069,44.09,75897.11,0.0,-0.98572,2e-05,1.84494]
[1777394666090,44.09,75891.37,0.0,-0.98581,2e-05,1.83431]
[1777394671125,44.09,75891.49,0.0,-0.98583,2e-05,1.83201]
[1777394673139,44.09,75885.86,0.0,-0.98592,2e-05,1.82171]
[1777394674146,44.09,75885.68,0.0,-0.98592,2e-05,1.82136]
[1777394677168,44.09,75892.23,0.0,-0.98582,2e-05,1.83312]
[1777394681195,44.09,75897.91,0.0,-0.98573,2e-05,1.84327]
[1777394686230,44.09,75899.07,0.0,-0.98571,2e-05,1.8451]
[1777394691265,44.09,75899.19,0.0,-0.98571,2e-05,1.84505]
[1777394697306,44.09,75900.54,0.0,-0.98569,2e-05,1.84719]
[1777394702341,44.08,75901.16,0.0,-0.98569,2e-05,1.84806]
[1777394707378,44.08,75901.35,0.0,-0.98569,2e-05,1.84815]
[1777394712412,44.08,75897.62,0.0,-0.98575,2e-05,1.84107]
[1777394717447,44.08,75897.19,0.0,-0.98576,2e-05,1.84006]
[1777394722933,44.08,75896.89,0.0,-0.98576,2e-05,1.83927]
[1777394727517,44.08,75905.89,0.0,-0.98562,2e-05,1.85548]
[1777394728524,44.08,75906.15,0.0,-0.98562,2e-05,1.85587]
[1777394733560,44.08,75905.09,0.0,-0.98566,2e-05,1.85122]
[1777394737587,44.07,75912.96,0.0,-0.98553,2e-05,1.86537]
[1777394738594,44.07,75916.54,0.0,-0.98547,2e-05,1.87188]
[1777394743629,44.07,75914.51,0.0,-0.98551,2e-05,1.86758]
[1777394747657,44.07,75919.6,0.0,-0.98543,2e-05,1.87656]
[1777394750679,44.07,75926.71,0.0,-0.98532,2e-05,1.8894]
[1777394753145,44.07,75930.76,0.0,-0.98525,2e-05,1.89667]
[1777394758735,44.06,75923.98,0.0,-0.98537,2e-05,1.88319]
[1777394761760,44.06,75924.35,0.0,-0.98537,2e-05,1.88351]
[1777394763215,44.06,75929.37,0.0,-0.98529,2e-05,1.89274]
[1777394764777,44.06,75936.76,0.0,-0.98517,2e-05,1.9063]
[1777394765785,44.06,75939.18,0.0,-0.98513,2e-05,1.91069]
[1777394767800,44.06,75943.37,0.0,-0.98506,2e-05,1.91824]
[1777394773285,44.05,75945.33,0.0,-0.98503,2e-05,1.92108]
[1777394778876,44.05,75945.26,0.0,-0.98504,2e-05,1.91991]
[1777394779883,44.05,75939.58,0.0,-0.98514,2e-05,1.90905]
[1777394780891,44.04,75932.84,0.0,-0.98526,2e-05,1.89627]
[1777394781896,44.04,75929.14,0.0,-0.98532,2e-05,1.88924]
[1777394783357,44.04,75924.14,0.0,-0.9854,2e-05,1.87972]
[1777394788949,44.04,75925.24,0.0,-0.98539,2e-05,1.88129]
[1777394793982,44.04,75920.83,0.0,-0.98548,2e-05,1.87033]
[1777394799016,44.04,75922.31,0.0,-0.98546,2e-05,1.87268]
[1777394804052,44.03,75921.12,0.0,-0.98549,2e-05,1.8701]
[1777394809088,44.03,75920.64,0.0,-0.9855,2e-05,1.86885]
[1777394814123,44.03,75921.36,0.0,-0.98549,2e-05,1.86983]
[1777394817144,44.03,75913.41,0.0,-0.98562,2e-05,1.85497]
[1777394818151,44.03,75913.42,0.0,-0.98562,2e-05,1.85495]
[1777394823188,44.03,75911.18,0.0,-0.98566,2e-05,1.85065]
[1777394828222,44.03,75916.26,0.0,-0.98558,2e-05,1.85985]
[1777394831243,44.03,75920.89,0.0,-0.9855,2e-05,1.86825]
[1777394834271,44.03,75921.02,0.0,-0.9855,2e-05,1.8683]
[1777394836280,44.03,75918.69,0.0,-0.98554,2e-05,1.86389]
[1777394841316,44.03,75916.66,0.0,-0.98558,2e-05,1.85991]
[1777394843345,44.02,75906.46,0.0,-0.98574,2e-05,1.84113]
[1777394845346,44.02,75902.75,0.0,-0.9858,2e-05,1.83435]
[1777394851388,44.05,75898.86,0.0,-0.98585,2e-05,1.82914]
[1777394856423,44.06,75898.15,0.0,-0.98583,2e-05,1.83078]
[1777394861458,44.07,75897.02,0.0,-0.98582,2e-05,1.83163]
[1777394866494,44.09,75897.29,0.0,-0.98579,2e-05,1.83499]
[1777394871528,44.1,75896.01,0.0,-0.98579,2e-05,1.83551]
[1777394876564,44.12,75893.37,0.0,-0.9858,2e-05,1.83355]
[1777394879583,44.12,75882.69,0.0,-0.98596,2e-05,1.81592]
[1777394880591,44.13,75879.46,0.0,-0.98601,2e-05,1.8107]
[1777394883614,44.13,75875.61,0.0,-0.98607,2e-05,1.80384]
[1777394887641,44.13,75882.31,0.0,-0.98596,2e-05,1.81599]
[1777394888649,44.13,75891.73,0.0,-0.98581,2e-05,1.83306]
[1777394889656,44.13,75893.47,0.0,-0.98578,2e-05,1.83621]
[1777394894691,44.13,75894.6,0.0,-0.98576,2e-05,1.83814]
[1777394899725,44.13,75894.47,0.0,-0.98577,2e-05,1.83777]
[1777394904761,44.13,75891.18,0.0,-0.98582,2e-05,1.83168]
[1777394909796,44.13,75894.12,0.0,-0.98577,2e-05,1.83697]
[1777394912817,44.13,75897.29,0.0,-0.98574,2e-05,1.84038]
[1777394917854,44.13,75898.57,0.0,-0.98572,2e-05,1.84257]
[1777394918861,44.13,75912.55,0.0,-0.98549,2e-05,1.8682]
[1777394919869,44.12,75917.72,0.0,-0.98541,2e-05,1.87769]
[1777394920877,44.12,75920.26,0.0,-0.98537,2e-05,1.88231]
[1777394922890,44.12,75928.73,0.0,-0.98523,2e-05,1.89787]
[1777394924347,44.12,75928.35,0.0,-0.98524,2e-05,1.89703]
[1777394928932,44.12,75922.35,0.0,-0.98534,2e-05,1.88525]
[1777394934417,44.12,75923.35,0.0,-0.98533,2e-05,1.88657]
[1777394940022,44.11,75922.52,0.0,-0.98535,2e-05,1.88437]
[1777394945048,44.11,75925.17,0.0,-0.98531,2e-05,1.88874]
[1777394950083,44.11,75925.06,0.0,-0.98532,2e-05,1.88793]
[1777394954557,44.11,75915.14,0.0,-0.98549,2e-05,1.869]
[1777394956127,44.11,75909.48,0.0,-0.98558,2e-05,1.85849]
[1777394957136,44.11,75908.64,0.0,-0.98559,2e-05,1.85688]
[1777394960156,44.1,75899.54,0.0,-0.98574,2e-05,1.84005]
[1777394961163,44.1,75893.91,0.0,-0.98584,2e-05,1.82977]
[1777394962168,44.1,75893.33,0.0,-0.98584,2e-05,1.8287]
[1777394967206,44.1,75890.57,0.0,-0.98589,2e-05,1.82363]
[1777394972240,44.1,75887.66,0.0,-0.98595,2e-05,1.81606]
[1777394977275,44.1,75889.16,0.0,-0.98593,2e-05,1.8188]
[1777394982310,44.1,75888.77,0.0,-0.98594,2e-05,1.81812]
[1777394987345,44.1,75888.71,0.0,-0.98594,2e-05,1.81806]
[1777394992380,44.1,75889.12,0.0,-0.98593,2e-05,1.81883]
[1777394997416,44.1,75892.49,0.0,-0.98588,2e-05,1.82488]
[1777395002452,44.1,75892.48,0.0,-0.98588,2e-05,1.8248]
[1777395007487,44.1,75894.04,0.0,-0.98585,2e-05,1.82753]
[1777395012521,44.1,75893.75,0.0,-0.98586,2e-05,1.82693]
[1777395017732,44.1,75895.38,0.0,-0.98583,2e-05,1.82981]
[1777395018574,44.1,75905.22,0.0,-0.98567,2e-05,1.84776]
[1777395019584,44.1,75962.76,0.0,-0.98471,2e-05,1.95544]
[1777395020634,44.1,75941.33,0.0,-0.98507,2e-05,1.9151]
[1777395021617,44.1,75921.02,0.0,-0.98541,2e-05,1.87701]
[1777395022626,44.1,75910.24,0.0,-0.98559,2e-05,1.85701]
[1777395023626,44.1,75910.24,0.0,-0.98559,2e-05,1.85696]
[1777395025638,44.1,75903.37,0.0,-0.9857,2e-05,1.84423]
[1777395026645,44.1,75906.07,0.0,-0.98566,2e-05,1.84914]
[1777395028657,44.1,75909.01,0.0,-0.98561,2e-05,1.85442]
[1777395033692,44.1,75902.06,0.0,-0.98575,2e-05,1.83913]
[1777395034699,44.1,75903.94,0.0,-0.98572,2e-05,1.84254]
[1777395039742,44.1,75906.02,0.0,-0.98568,2e-05,1.84609]
[1777395044770,44.1,75907.8,0.0,-0.98566,2e-05,1.84917]
[1777395045777,44.1,75913.74,0.0,-0.98556,2e-05,1.85996]
[1777395049805,44.1,75924.12,0.0,-0.98539,2e-05,1.87882]
[1777395052828,44.09,75918.63,0.0,-0.98549,2e-05,1.86838]
[1777395057861,44.09,75920.7,0.0,-0.98546,2e-05,1.8718]
[1777395060882,44.09,75912.08,0.0,-0.9856,2e-05,1.85571]
[1777395065917,44.09,75911.92,0.0,-0.9856,2e-05,1.85517]
[1777395070951,44.09,75911.83,0.0,-0.98561,2e-05,1.85477]
[1777395075989,44.09,75910.46,0.0,-0.98563,2e-05,1.85208]
[1777395081023,44.09,75914.04,0.0,-0.98557,2e-05,1.85844]
[1777395086058,44.09,75916.46,0.0,-0.98554,2e-05,1.86266]
[1777395089079,44.08,75920.74,0.0,-0.98547,2e-05,1.87038]
[1777395092101,44.08,75927.9,0.0,-0.98537,2e-05,1.88107]
[1777395097135,44.08,75928.5,0.0,-0.98536,2e-05,1.88173]
[1777395102170,44.08,75933.79,0.0,-0.98528,2e-05,1.89109]
[1777395107204,44.08,75935.81,0.0,-0.98525,2e-05,1.89433]
[1777395112241,44.07,75937.76,0.0,-0.98522,2e-05,1.89745]
[1777395114254,44.07,75946.49,0.0,-0.98508,2e-05,1.91357]
[1777395115717,44.07,75962.87,0.0,-0.9848,2e-05,1.94442]
[1777395120296,44.07,75957.63,0.0,-0.9849,2e-05,1.93351]
[1777395125787,44.06,75955.91,0.0,-0.98494,2e-05,1.92933]
[1777395131375,44.06,75957.2,0.0,-0.98493,2e-05,1.93068]
[1777395135858,44.05,75968.99,0.0,-0.98473,2e-05,1.95243]
[1777395136408,44.05,75968.99,0.0,-0.98473,2e-05,1.95221]
[1777395137416,44.05,75974.57,0.0,-0.98464,2e-05,1.96268]
[1777395138423,44.05,75984.92,0.0,-0.98446,2e-05,1.98238]
[1777395139430,44.05,75990.73,0.0,-0.98436,2e-05,1.99336]
[1777395144465,44.04,75987.78,0.0,-0.98443,2e-05,1.98619]
[1777395145927,44.04,75970.4,0.0,-0.98473,2e-05,1.95219]
[1777395152521,44.03,75971.34,0.0,-0.98475,2e-05,1.95025]
[1777395155545,44.03,75979.14,0.0,-0.98462,2e-05,1.96454]
[1777395157558,44.03,75980.48,0.0,-0.9846,2e-05,1.96661]
[1777395162591,44.02,75980.32,0.0,-0.98462,2e-05,1.96502]
[1777395163598,44.02,75990.27,0.0,-0.98445,2e-05,1.98398]
[1777395164605,44.02,75989.76,0.0,-0.98446,2e-05,1.9827]
[1777395169639,44.01,75982.75,0.0,-0.98459,2e-05,1.9677]
[1777395174675,44.01,75983.18,0.0,-0.9846,2e-05,1.96715]
[1777395178702,44.0,75986.98,0.0,-0.98454,2e-05,1.97335]
[1777395183740,43.99,75991.4,0.0,-0.98448,2e-05,1.98044]
[1777395185752,43.99,76006.94,0.0,-0.98421,2e-05,2.0101]
[1777395186759,43.99,76003.44,0.0,-0.98428,2e-05,2.0029]
[1777395190787,43.98,75998.42,0.0,-0.98438,2e-05,1.99174]
[1777395191795,43.98,75994.82,0.0,-0.98444,2e-05,1.98443]
[1777395196830,43.97,75995.07,0.0,-0.98445,2e-05,1.98338]
[1777395201865,43.97,75997.32,0.0,-0.98443,2e-05,1.98624]
[1777395206899,43.96,75998.81,0.0,-0.98441,2e-05,1.98764]
[1777395209921,43.96,76005.28,0.0,-0.98431,2e-05,1.99934]
[1777395213948,43.95,76011.59,0.0,-0.98423,2e-05,2.00766]
[1777395218988,43.94,76038.49,0.0,-0.98376,2e-05,2.0592]
[1777395219996,43.94,76053.74,0.0,-0.98348,2e-05,2.08988]
[1777395221002,43.94,76049.36,0.0,-0.98357,2e-05,2.08055]
[1777395226037,43.93,76049.48,0.0,-0.98359,2e-05,2.07847]
[1777395228054,43.92,76057.85,0.0,-0.98344,2e-05,2.09446]
[1777395229058,43.92,76061.41,0.0,-0.98338,2e-05,2.10119]
[1777395234093,43.91,76058.55,0.0,-0.98346,2e-05,2.09287]
[1777395239130,43.9,76060.47,0.0,-0.98345,2e-05,2.09425]
[1777395240137,43.9,76070.05,0.0,-0.98327,2e-05,2.11324]
[1777395241143,43.89,76070.05,0.0,-0.98328,2e-05,2.1127]
[1777395246635,43.88,76073.68,0.0,-0.98324,2e-05,2.11691]
[1777395248192,43.88,76081.62,0.0,-0.9831,2e-05,2.13265]
[1777395249199,43.87,76085.52,0.0,-0.98303,2e-05,2.14011]
[1777395250217,43.87,76097.38,0.0,-0.98281,2e-05,2.16409]
[1777395251224,43.87,76129.96,0.0,-0.98218,2e-05,2.23207]
[1777395253231,43.86,76176.97,0.0,-0.98125,2e-05,2.33286]
[1777395254240,43.85,76182.83,0.0,-0.98115,2e-05,2.34303]
[1777395255246,43.84,76179.39,0.0,-0.98125,2e-05,2.3325]
[1777395256741,43.83,76150.89,0.0,-0.98186,2e-05,2.26735]
[1777395258265,43.83,76138.89,0.0,-0.9821,2e-05,2.24139]
[1777395259273,43.82,76125.93,0.0,-0.98235,2e-05,2.21368]
[1777395260286,43.82,76119.9,0.0,-0.98247,2e-05,2.20086]
[1777395261300,43.82,76107.31,0.0,-0.98271,2e-05,2.17438]
[1777395262312,43.8,76097.87,0.0,-0.98295,2e-05,2.14847]
[1777395263305,43.77,76087.83,0.0,-0.9832,2e-05,2.12199]
[1777395264318,43.75,76083.93,0.0,-0.98332,2e-05,2.10873]
[1777395269349,43.7,76094.21,0.0,-0.98323,2e-05,2.11836]
[1777395270356,43.69,76094.99,0.0,-0.98322,2e-05,2.11944]
[1777395272370,43.65,76088.92,0.0,-0.98345,2e-05,2.09435]
[1777395276881,43.6,76084.97,0.0,-0.98362,2e-05,2.07561]
[1777395282440,43.59,76081.65,0.0,-0.9837,2e-05,2.0667]
[1777395284458,43.58,76091.66,0.0,-0.98353,2e-05,2.08569]
[1777395289492,43.55,76088.86,0.0,-0.98364,2e-05,2.07376]
[1777395293518,43.55,76092.95,0.0,-0.98358,2e-05,2.08028]
[1777395294530,43.55,76099.96,0.0,-0.98345,2e-05,2.09457]
[1777395295532,43.52,76112.22,0.0,-0.98327,2e-05,2.11408]
[1777395297023,43.52,76119.71,0.0,-0.98314,2e-05,2.12901]
[1777395302580,43.52,76122.16,0.0,-0.98308,2e-05,2.13466]
[1777395304594,43.52,76114.41,0.0,-0.98323,2e-05,2.11884]
[1777395307093,43.52,76121.53,0.0,-0.98309,2e-05,2.13379]
[1777395307617,43.52,76121.46,0.0,-0.98309,2e-05,2.13373]
[1777395308622,43.52,76131.66,0.0,-0.9829,2e-05,2.15503]
[1777395311643,43.52,76126.16,0.0,-0.983,2e-05,2.14374]
[1777395316677,43.53,76126.1,0.0,-0.983,2e-05,2.14397]
[1777395321712,43.53,76124.9,0.0,-0.98302,2e-05,2.14183]
[1777395324735,43.53,76119.08,0.0,-0.98313,2e-05,2.13]
[1777395325742,43.53,76110.37,0.0,-0.98328,2e-05,2.11297]
[1777395326748,43.53,76107.93,0.0,-0.98333,2e-05,2.10807]
[1777395328763,43.53,76101.76,0.0,-0.98344,2e-05,2.09569]
[1777395329769,43.53,76095.13,0.0,-0.98357,2e-05,2.08169]
[1777395330777,43.53,76093.91,0.0,-0.98359,2e-05,2.07875]
[1777395332790,43.53,76091.37,0.0,-0.98367,2e-05,2.07024]
[1777395337829,43.53,76094.97,0.0,-0.9836,2e-05,2.07795]
[1777395342878,43.53,76088.17,0.0,-0.98371,2e-05,2.06517]
[1777395343884,43.53,76080.59,0.0,-0.98385,2e-05,2.0501]
[1777395344893,43.53,76087.14,0.0,-0.98373,2e-05,2.06355]
[1777395345899,43.54,76088.43,0.0,-0.9837,2e-05,2.06639]
[1777395348921,43.54,76083.41,0.0,-0.98379,2e-05,2.05691]
[1777395349927,43.54,76085.48,0.0,-0.98375,2e-05,2.06133]
[1777395351941,43.54,76091.58,0.0,-0.98363,2e-05,2.07413]
[1777395356976,43.55,76085.26,0.0,-0.98374,2e-05,2.06242]
[1777395362012,43.55,76088.11,0.0,-0.98367,2e-05,2.06934]
[1777395367046,43.56,76082.53,0.0,-0.98377,2e-05,2.05929]
[1777395372082,43.56,76086.76,0.0,-0.98368,2e-05,2.06912]
[1777395373088,43.56,76086.72,0.0,-0.98367,2e-05,2.06927]
[1777395376109,43.57,76080.59,0.0,-0.98378,2e-05,2.05759]
[1777395381143,43.57,76079.31,0.0,-0.98379,2e-05,2.05623]
[1777395386185,43.58,76078.11,0.0,-0.9838,2e-05,2.05502]
[1777395389201,43.58,76071.92,0.0,-0.98391,2e-05,2.04331]
[1777395391213,43.58,76066.04,0.0,-0.98403,2e-05,2.02962]
[1777395392221,43.59,76058.8,0.0,-0.98416,2e-05,2.0155]
[1777395393229,43.59,76055.88,0.0,-0.98421,2e-05,2.01001]
[1777395398263,43.59,76054.53,0.0,-0.98422,2e-05,2.00888]
[1777395403297,43.6,76052.51,0.0,-0.98424,2e-05,2.00641]
[1777395408333,43.61,76055.83,0.0,-0.98417,2e-05,2.01445]
[1777395413368,43.61,76057.67,0.0,-0.98412,2e-05,2.0195]
[1777395419410,43.62,76058.37,0.0,-0.98409,2e-05,2.02253]
[1777395424446,43.63,76066.3,0.0,-0.98394,2e-05,2.03969]
[1777395426459,43.63,76068.69,0.0,-0.98389,2e-05,2.04495]
[1777395430487,43.63,76074.25,0.0,-0.98378,2e-05,2.05701]
[1777395433509,43.64,76088.16,0.0,-0.98352,2e-05,2.08578]
[1777395434515,43.64,76088.75,0.0,-0.98351,2e-05,2.08714]
[1777395438057,43.64,76100.92,0.0,-0.98327,2e-05,2.11261]
[1777395440557,43.64,76106.54,0.0,-0.98317,2e-05,2.1244]
[1777395445593,43.64,76111.6,0.0,-0.98307,2e-05,2.13531]
[1777395448128,43.65,76105.82,0.0,-0.98317,2e-05,2.12364]
[1777395451633,43.65,76102.58,0.0,-0.98325,2e-05,2.11489]
[1777395456669,43.65,76101.44,0.0,-0.98326,2e-05,2.11316]
[1777395461706,43.65,76104.64,0.0,-0.9832,2e-05,2.12032]
[1777395464726,43.65,76110.32,0.0,-0.98309,2e-05,2.13234]
[1777395469761,43.66,76113.37,0.0,-0.98303,2e-05,2.13914]
[1777395474796,43.66,76110.21,0.0,-0.98308,2e-05,2.13306]
[1777395479831,43.66,76113.72,0.0,-0.98301,2e-05,2.1408]
[1777395484867,43.66,76113.06,0.0,-0.98302,2e-05,2.13988]
[1777395489901,43.66,76111.58,0.0,-0.98304,2e-05,2.13732]
[1777395494936,43.67,76109.84,0.0,-0.98307,2e-05,2.13418]
[1777395499971,43.67,76108.32,0.0,-0.9831,2e-05,2.13153]
[1777395505011,43.67,76105.84,0.0,-0.98314,2e-05,2.12691]
[1777395510040,43.67,76107.35,0.0,-0.9831,2e-05,2.13055]
[1777395515076,43.68,76105.28,0.0,-0.98316,2e-05,2.12424]
[1777395518097,43.68,76099.61,0.0,-0.98325,2e-05,2.11389]
[1777395520111,43.68,76097.12,0.0,-0.9833,2e-05,2.10903]
[1777395525146,43.69,76098.34,0.0,-0.98327,2e-05,2.11217]
[1777395528167,43.69,76089.68,0.0,-0.98343,2e-05,2.09483]
[1777395529178,43.69,76087.33,0.0,-0.98347,2e-05,2.0902]
[1777395534210,43.69,76090.79,0.0,-0.9834,2e-05,2.09807]
[1777395539245,43.7,76089.39,0.0,-0.98342,2e-05,2.09603]
[1777395544285,43.7,76088.69,0.0,-0.98342,2e-05,2.09543]
[1777395549317,43.7,76090.67,0.0,-0.98338,2e-05,2.10032]
[1777395554352,43.71,76091.38,0.0,-0.98335,2e-05,2.10267]
[1777395556366,43.71,76096.55,0.0,-0.98325,2e-05,2.1136]
[1777395558380,43.71,76099.17,0.0,-0.9832,2e-05,2.11929]
[1777395563414,43.71,76099.95,0.0,-0.98318,2e-05,2.1216]
[1777395568976,43.72,76094.21,0.0,-0.98328,2e-05,2.11065]
[1777395575498,43.72,76090.44,0.0,-0.98336,2e-05,2.10135]
[1777395580533,43.73,76093.09,0.0,-0.98331,2e-05,2.10759]
[1777395585569,43.73,76089.92,0.0,-0.98336,2e-05,2.10185]
[1777395590604,43.73,76089.93,0.0,-0.98335,2e-05,2.10265]
[1777395595639,43.74,76094.64,0.0,-0.98326,2e-05,2.11299]
[1777395600680,43.74,76095.78,0.0,-0.98323,2e-05,2.11598]
[1777395604702,43.74,76089.75,0.0,-0.98334,2e-05,2.10416]
[1777395606743,43.75,76085.24,0.0,-0.9834,2e-05,2.09694]
[1777395607748,43.75,76086.78,0.0,-0.98337,2e-05,2.10024]
[1777395609259,43.75,76093.87,0.0,-0.98324,2e-05,2.11504]
[1777395614799,43.76,76097.01,0.0,-0.98317,2e-05,2.1223]
[1777395617820,43.76,76102.53,0.0,-0.98306,2e-05,2.13405]
[1777395622855,43.76,76099.42,0.0,-0.98312,2e-05,2.12808]
[1777395623868,43.76,76107.76,0.0,-0.98296,2e-05,2.14551]
[1777395627891,43.76,76115.31,0.0,-0.98281,2e-05,2.16146]
[1777395629399,43.76,76122.67,0.0,-0.98267,2e-05,2.17687]
[1777395630913,43.76,76134.96,0.0,-0.98243,2e-05,2.20276]
[1777395635947,43.76,76134.05,0.0,-0.98247,2e-05,2.19813]
[1777395641989,43.76,76138.16,0.0,-0.98239,2e-05,2.2067]
[1777395647026,43.76,76136.79,0.0,-0.98242,2e-05,2.20365]
[1777395652060,43.76,76136.89,0.0,-0.98242,2e-05,2.20373]
[1777395656089,43.76,76143.1,0.0,-0.9823,2e-05,2.21679]
[1777395658103,43.76,76148.87,0.0,-0.98219,2e-05,2.22898]
[1777395662140,43.76,76159.58,0.0,-0.98198,2e-05,2.25164]
[1777395663145,43.76,76155.93,0.0,-0.98205,2e-05,2.24368]
[1777395665155,43.75,76160.05,0.0,-0.98197,2e-05,2.25235]
[1777395666162,43.75,76160.03,0.0,-0.98197,2e-05,2.2522]
[1777395668184,43.75,76171.18,0.0,-0.98175,2e-05,2.27608]
[1777395670203,43.75,76183.34,0.0,-0.98151,2e-05,2.30233]
[1777395671207,43.75,76183.34,0.0,-0.98151,2e-05,2.30212]
[1777395676242,43.75,76181.14,0.0,-0.98156,2e-05,2.2963]
[1777395678261,43.75,76170.73,0.0,-0.98178,2e-05,2.27324]
[1777395679263,43.74,76170.43,0.0,-0.98178,2e-05,2.27242]
[1777395682284,43.74,76164.19,0.0,-0.98191,2e-05,2.25845]
[1777395686313,43.74,76160.35,0.0,-0.98199,2e-05,2.24966]
[1777395688326,43.74,76155.06,0.0,-0.9821,2e-05,2.23807]
[1777395689333,43.74,76152.91,0.0,-0.98215,2e-05,2.23338]
[1777395694368,43.74,76154.51,0.0,-0.98214,2e-05,2.23381]
[1777395696382,43.74,76160.62,0.0,-0.98202,2e-05,2.24679]
[1777395700410,43.74,76165.53,0.0,-0.98192,2e-05,2.25702]
[1777395705446,43.73,76164.88,0.0,-0.98194,2e-05,2.25511]
[1777395707459,43.73,76158.78,0.0,-0.98206,2e-05,2.24177]
[1777395708467,43.73,76158.26,0.0,-0.98207,2e-05,2.24057]
[1777395709473,43.73,76152.82,0.0,-0.98218,2e-05,2.22884]
[1777395710480,43.73,76153.88,0.0,-0.98216,2e-05,2.23105]
[1777395715515,43.73,76153.91,0.0,-0.98217,2e-05,2.23083]
[1777395720550,43.73,76157.1,0.0,-0.98211,2e-05,2.23732]
[1777395724578,43.73,76144.17,0.0,-0.98236,2e-05,2.20947]
[1777395725587,43.73,76142.85,0.0,-0.98239,2e-05,2.20665]
[1777395730119,43.73,76140.13,0.0,-0.98244,2e-05,2.20075]
[1777395733642,43.73,76131.5,0.0,-0.98261,2e-05,2.1825]
[1777395734649,43.73,76132.88,0.0,-0.98258,2e-05,2.18543]
[1777395738678,43.73,76124.93,0.0,-0.98274,2e-05,2.16883]
[1777395740188,43.73,76121.64,0.0,-0.9828,2e-05,2.16205]
[1777395742705,43.73,76113.57,0.0,-0.98295,2e-05,2.14537]
[1777395743712,43.73,76112.68,0.0,-0.98297,2e-05,2.14361]
[1777395748746,43.73,76115.46,0.0,-0.98291,2e-05,2.14982]
[1777395753782,43.73,76115.78,0.0,-0.98292,2e-05,2.1483]
[1777395755798,43.74,76110.0,0.0,-0.98302,2e-05,2.13719]
[1777395760337,43.75,76104.13,0.0,-0.98311,2e-05,2.1279]
[1777395761887,43.75,76102.61,0.0,-0.98314,2e-05,2.12488]
[1777395764908,43.75,76097.37,0.0,-0.98323,2e-05,2.11446]
[1777395770408,43.75,76095.01,0.0,-0.98327,2e-05,2.11044]
[1777395775986,43.76,76097.94,0.0,-0.9832,2e-05,2.11726]
[1777395781024,43.76,76096.43,0.0,-0.98323,2e-05,2.11477]
[1777395786065,43.76,76096.18,0.0,-0.98323,2e-05,2.11493]
[1777395788081,43.76,76096.38,0.0,-0.98322,2e-05,2.11561]
[1777395790547,43.77,76111.32,0.0,-0.98293,2e-05,2.14669]
[1777395791108,43.77,76110.48,0.0,-0.98295,2e-05,2.14502]
[1777395794128,43.77,76101.65,0.0,-0.98311,2e-05,2.12705]
[1777395797148,43.77,76090.42,0.0,-0.98332,2e-05,2.10438]
[1777395802183,43.77,76088.88,0.0,-0.98334,2e-05,2.10198]
[1777395803190,43.77,76082.11,0.0,-0.98347,2e-05,2.08834]
[1777395804197,43.77,76079.11,0.0,-0.98352,2e-05,2.08243]
[1777395807219,43.78,76073.37,0.0,-0.98362,2e-05,2.07141]
[1777395809233,43.78,76072.65,0.0,-0.98363,2e-05,2.0704]
[1777395815275,43.78,76075.18,0.0,-0.98359,2e-05,2.07432]
[1777395820309,43.79,76076.26,0.0,-0.98356,2e-05,2.07758]
[1777395825348,43.79,76080.39,0.0,-0.98348,2e-05,2.08699]
[1777395830380,43.8,76077.84,0.0,-0.98351,2e-05,2.08285]
[1777395832394,43.8,76072.14,0.0,-0.98362,2e-05,2.07174]
[1777395835415,43.8,76063.03,0.0,-0.98378,2e-05,2.05408]
[1777395837430,43.81,76062.19,0.0,-0.98379,2e-05,2.05289]
[1777395842465,43.81,76053.3,0.0,-0.98394,2e-05,2.03638]
[1777395843471,43.81,76052.42,0.0,-0.98395,2e-05,2.03491]
[1777395848505,43.82,76055.14,0.0,-0.98389,2e-05,2.04168]
[1777395851527,43.82,76066.57,0.0,-0.98367,2e-05,2.06537]
[1777395852535,43.82,76068.05,0.0,-0.98364,2e-05,2.06858]
[1777395857569,43.83,76067.71,0.0,-0.98364,2e-05,2.06896]
[1777395862604,43.83,76066.96,0.0,-0.98364,2e-05,2.06848]
[1777395863611,43.84,76058.71,0.0,-0.98379,2e-05,2.05212]
[1777395864617,43.84,76057.32,0.0,-0.98382,2e-05,2.04958]
[1777395869653,43.84,76059.44,0.0,-0.98377,2e-05,2.05503]
[1777395874688,43.85,76058.11,0.0,-0.9838,2e-05,2.05105]
[1777395878716,43.85,76066.13,0.0,-0.98364,2e-05,2.06808]
[1777395880730,43.85,76068.06,0.0,-0.9836,2e-05,2.07239]
[1777395885765,43.86,76067.62,0.0,-0.9836,2e-05,2.07249]
[1777395891252,43.86,76066.79,0.0,-0.98361,2e-05,2.072]
[1777395896844,43.87,76064.09,0.0,-0.98365,2e-05,2.06755]
[1777395901889,43.87,76064.65,0.0,-0.98363,2e-05,2.06967]
[1777395906913,43.88,76062.95,0.0,-0.98365,2e-05,2.06725]
[1777395911948,43.88,76061.97,0.0,-0.98366,2e-05,2.06628]
[1777395912954,43.88,76051.27,0.0,-0.98385,2e-05,2.04505]
[1777395913965,43.88,76049.55,0.0,-0.98388,2e-05,2.04186]
[1777395916984,43.89,76049.02,0.0,-0.98388,2e-05,2.04155]
[1777395923025,43.89,76046.26,0.0,-0.98392,2e-05,2.03759]
[1777395928060,43.9,76041.04,0.0,-0.984,2e-05,2.02854]
[1777395933095,43.91,76040.4,0.0,-0.98402,2e-05,2.02621]
[1777395938134,43.91,76039.68,0.0,-0.98402,2e-05,2.02645]
[1777395943165,43.92,76041.07,0.0,-0.98398,2e-05,2.03034]
[1777395948200,43.93,76042.6,0.0,-0.98394,2e-05,2.03497]
[1777395950216,43.93,76037.21,0.0,-0.98403,2e-05,2.02482]
[1777395951674,43.93,76024.28,0.0,-0.98426,2e-05,1.9997]
[1777395957265,43.94,76024.78,0.0,-0.98423,2e-05,2.00257]
[1777395961744,43.95,76018.77,0.0,-0.98433,2e-05,1.99207]
[1777395963307,43.95,76015.32,0.0,-0.98438,2e-05,1.98601]
[1777395965321,43.95,76008.38,0.0,-0.9845,2e-05,1.97323]
[1777395969350,43.96,75999.53,0.0,-0.98464,2e-05,1.95762]
[1777395971819,43.96,75990.39,0.0,-0.98479,2e-05,1.94085]
[1777395973377,43.97,75989.32,0.0,-0.9848,2e-05,1.9396]
[1777395975391,43.97,75998.27,0.0,-0.98464,2e-05,1.95759]
[1777395976399,43.97,76001.02,0.0,-0.98459,2e-05,1.96327]
[1777395981433,43.98,75999.9,0.0,-0.98459,2e-05,1.96296]
[1777395986468,43.99,76007.73,0.0,-0.98444,2e-05,1.97993]
[1777395987476,43.99,76010.3,0.0,-0.98439,2e-05,1.98526]
[1777395992511,44.0,76010.72,0.0,-0.98438,2e-05,1.9853]
[1777395995532,44.0,76018.24,0.0,-0.98424,2e-05,2.00096]
[1777395996539,44.01,76018.6,0.0,-0.98423,2e-05,2.00197]
[1777395997546,44.01,76024.36,0.0,-0.98413,2e-05,2.01357]
[1777395999560,44.01,76026.1,0.0,-0.98409,2e-05,2.01757]
[1777396005602,44.02,76027.24,0.0,-0.98405,2e-05,2.02151]
[1777396010636,44.02,76032.11,0.0,-0.98395,2e-05,2.03253]
[1777396015672,44.03,76030.93,0.0,-0.98396,2e-05,2.03148]
[1777396020708,44.04,76026.83,0.0,-0.98403,2e-05,2.02469]
[1777396024735,44.04,76032.17,0.0,-0.98392,2e-05,2.03629]
[1777396029770,44.05,76030.69,0.0,-0.98394,2e-05,2.03457]
[1777396034805,44.05,76029.35,0.0,-0.98395,2e-05,2.03312]
[1777396037826,44.06,76021.49,0.0,-0.98408,2e-05,2.01834]
[1777396042861,44.06,76021.33,0.0,-0.98407,2e-05,2.01931]
[1777396047895,44.07,76021.38,0.0,-0.98406,2e-05,2.02069]
[1777396052933,44.07,76024.33,0.0,-0.98402,2e-05,2.02531]
[1777396057967,44.08,76025.45,0.0,-0.98398,2e-05,2.02874]
[1777396063003,44.08,76028.53,0.0,-0.98392,2e-05,2.03601]
[1777396068038,44.09,76036.89,0.0,-0.98376,2e-05,2.05372]
[1777396073081,44.09,76035.07,0.0,-0.98378,2e-05,2.05107]
[1777396074087,44.1,76029.46,0.0,-0.98388,2e-05,2.04013]
[1777396075095,44.1,76023.93,0.0,-0.98398,2e-05,2.0294]
[1777396076101,44.1,76023.0,0.0,-0.98399,2e-05,2.0278]
[1777396081135,44.1,76023.68,0.0,-0.98397,2e-05,2.03033]
[1777396086170,44.11,76024.54,0.0,-0.98394,2e-05,2.03318]
[1777396091206,44.11,76023.83,0.0,-0.98395,2e-05,2.0329]
[1777396095234,44.12,76010.39,0.0,-0.98418,2e-05,2.0074]
[1777396096241,44.12,76007.93,0.0,-0.98422,2e-05,2.00286]
[1777396098254,44.12,76003.96,0.0,-0.98428,2e-05,1.99597]
[1777396103292,44.13,76001.51,0.0,-0.98431,2e-05,1.99271]
[1777396107320,44.14,75995.22,0.0,-0.98441,2e-05,1.9817]
[1777396110345,44.14,76001.74,0.0,-0.98429,2e-05,1.99526]
[1777396112813,44.14,76007.48,0.0,-0.9842,2e-05,2.00458]
[1777396118399,44.15,76007.87,0.0,-0.98418,2e-05,2.00697]
[1777396123434,44.16,76008.82,0.0,-0.98415,2e-05,2.01016]
[1777396128469,44.16,76009.04,0.0,-0.98413,2e-05,2.01192]
[1777396133511,44.17,76012.86,0.0,-0.98405,2e-05,2.02067]
[1777396138548,44.17,76022.36,0.0,-0.98387,2e-05,2.04065]
[1777396139553,44.18,76020.46,0.0,-0.9839,2e-05,2.0371]
[1777396144588,44.18,76021.97,0.0,-0.98386,2e-05,2.04117]
[1777396147609,44.18,76034.0,0.0,-0.98364,2e-05,2.06575]
[1777396148616,44.18,76040.23,0.0,-0.98353,2e-05,2.0784]
[1777396149623,44.18,76042.51,0.0,-0.98348,2e-05,2.08314]
[1777396154658,44.19,76045.28,0.0,-0.98342,2e-05,2.08945]
[1777396159695,44.19,76046.52,0.0,-0.98339,2e-05,2.09266]
[1777396164729,44.19,76046.07,0.0,-0.9834,2e-05,2.09246]
[1777396169763,44.2,76048.52,0.0,-0.98334,2e-05,2.09812]
[1777396175808,44.2,76045.99,0.0,-0.9834,2e-05,2.09134]
[1777396180842,44.21,76044.98,0.0,-0.98341,2e-05,2.09009]
[1777396185877,44.21,76046.27,0.0,-0.98339,2e-05,2.09286]
[1777396190912,44.21,76047.22,0.0,-0.98336,2e-05,2.09556]
[1777396195947,44.21,76042.96,0.0,-0.98344,2e-05,2.08711]
[1777396200982,44.21,76045.28,0.0,-0.9834,2e-05,2.09138]
[1777396202996,44.2,76027.65,0.0,-0.98373,2e-05,2.05515]
[1777396204006,44.2,76025.43,0.0,-0.98378,2e-05,2.05033]
[1777396209038,44.19,76024.77,0.0,-0.98381,2e-05,2.04707]
[1777396214073,44.18,76023.03,0.0,-0.98386,2e-05,2.04173]
[1777396219108,44.18,76018.51,0.0,-0.98395,2e-05,2.0309]
[1777396224147,44.17,76019.53,0.0,-0.98395,2e-05,2.03111]
[1777396226157,44.16,76028.38,0.0,-0.9838,2e-05,2.0479]
[1777396227164,44.16,76025.07,0.0,-0.98386,2e-05,2.04093]
[1777396232199,44.15,76022.82,0.0,-0.98394,2e-05,2.03212]
[1777396233659,44.15,76013.82,0.0,-0.98411,2e-05,2.01366]
[1777396236227,44.15,76008.5,0.0,-0.98421,2e-05,2.00258]
[1777396241262,44.14,76004.19,0.0,-0.9843,2e-05,1.99258]
[1777396246296,44.13,76004.48,0.0,-0.98431,2e-05,1.99163]
[1777396251333,44.13,76004.19,0.0,-0.98433,2e-05,1.98958]
[1777396256368,44.12,75984.41,0.0,-0.98469,2e-05,1.94977]
[1777396261406,44.11,75984.27,0.0,-0.9847,2e-05,1.9486]
[1777396262410,44.11,75978.69,0.0,-0.9848,2e-05,1.93772]
[1777396263876,44.11,75977.37,0.0,-0.98482,2e-05,1.93481]
[1777396269460,44.11,75977.14,0.0,-0.98483,2e-05,1.93342]
[1777396273948,44.1,75973.72,0.0,-0.9849,2e-05,1.92604]
[1777396280536,44.1,75982.34,0.0,-0.98476,2e-05,1.94137]
[1777396284024,44.09,75991.24,0.0,-0.98462,2e-05,1.95759]
[1777396289603,44.09,75991.12,0.0,-0.98463,2e-05,1.95596]
[1777396294636,44.08,75993.25,0.0,-0.98462,2e-05,1.95672]
[1777396299671,44.07,75991.48,0.0,-0.98467,2e-05,1.95191]
[1777396304710,44.07,75988.87,0.0,-0.98472,2e-05,1.94576]
[1777396308741,44.06,75993.85,0.0,-0.98464,2e-05,1.95438]
[1777396310749,44.06,76004.25,0.0,-0.98447,2e-05,1.97395]
[1777396311760,44.06,76006.52,0.0,-0.98443,2e-05,1.97806]
[1777396316791,44.05,76007.81,0.0,-0.98442,2e-05,1.97912]
[1777396321827,44.05,76007.46,0.0,-0.98444,2e-05,1.977]
[1777396326862,44.04,76010.96,0.0,-0.98439,2e-05,1.98235]
[1777396331899,44.03,76015.25,0.0,-0.98433,2e-05,1.98921]
[1777396336933,44.03,76015.3,0.0,-0.98434,2e-05,1.98774]
[1777396340961,44.02,76027.2,0.0,-0.98414,2e-05,2.01037]
[1777396341968,44.02,76036.62,0.0,-0.98397,2e-05,2.02921]
[1777396342976,44.03,76037.3,0.0,-0.98395,2e-05,2.03079]
[1777396348014,44.02,76036.85,0.0,-0.98397,2e-05,2.0286]
[1777396353045,44.02,76031.82,0.0,-0.98409,2e-05,2.01559]
[1777396358081,44.01,76030.26,0.0,-0.98413,2e-05,2.01076]
[1777396363117,44.01,76028.13,0.0,-0.98417,2e-05,2.0067]
[1777396368151,44.01,76029.05,0.0,-0.98414,2e-05,2.00926]
[1777396373191,44.01,76027.77,0.0,-0.98418,2e-05,2.00561]
[1777396378221,44.0,76027.18,0.0,-0.9842,2e-05,2.00335]
[1777396383257,44.01,76030.25,0.0,-0.98413,2e-05,2.01074]
[1777396385270,44.01,76036.19,0.0,-0.98402,2e-05,2.02296]
[1777396388291,44.01,76029.7,0.0,-0.98413,2e-05,2.01029]
[1777396390305,44.01,76027.13,0.0,-0.98418,2e-05,2.00578]
[1777396395340,44.02,76026.26,0.0,-0.98418,2e-05,2.00541]
[1777396398361,44.02,76016.49,0.0,-0.98435,2e-05,1.98651]
[1777396399368,44.02,76013.87,0.0,-0.9844,2e-05,1.9811]
[1777396404873,44.01,76009.04,0.0,-0.9845,2e-05,1.96996]
[1777396408433,44.01,76004.07,0.0,-0.98459,2e-05,1.95955]
[1777396413468,44.0,76001.23,0.0,-0.98467,2e-05,1.95044]
[1777396418505,44.0,75996.04,0.0,-0.98477,2e-05,1.93935]
[1777396423537,43.99,75994.28,0.0,-0.98481,2e-05,1.93491]
[1777396430587,43.98,75993.2,0.0,-0.98485,2e-05,1.93139]
[1777396432600,43.98,75988.17,0.0,-0.98494,2e-05,1.92141]
[1777396438645,43.98,75989.02,0.0,-0.98493,2e-05,1.92189]
[1777396443678,43.97,75989.79,0.0,-0.98493,2e-05,1.92241]
[1777396445154,43.97,75995.2,0.0,-0.98484,2e-05,1.93233]
[1777396446699,43.97,75995.03,0.0,-0.98484,2e-05,1.9318]
[1777396451738,43.96,75994.51,0.0,-0.98486,2e-05,1.92958]
[1777396456775,43.96,75996.24,0.0,-0.98484,2e-05,1.93187]
[1777396461808,43.95,75999.83,0.0,-0.98479,2e-05,1.93769]
[1777396466842,43.95,75999.36,0.0,-0.98481,2e-05,1.93574]
[1777396471878,43.94,76001.18,0.0,-0.9848,2e-05,1.9358]
[1777396476912,43.94,76001.88,0.0,-0.9848,2e-05,1.93612]
[1777396481947,43.93,76000.31,0.0,-0.98484,2e-05,1.93212]
[1777396486983,43.93,76001.09,0.0,-0.98483,2e-05,1.93263]
[1777396492020,43.92,76002.26,0.0,-0.98482,2e-05,1.93389]
[1777396497053,43.92,76000.78,0.0,-0.98486,2e-05,1.9301]
[1777396502088,43.91,76003.56,0.0,-0.98482,2e-05,1.93445]
[1777396507122,43.91,76005.17,0.0,-0.9848,2e-05,1.93651]
[1777396512158,43.91,76006.46,0.0,-0.98479,2e-05,1.93796]
[1777396517192,43.9,76006.78,0.0,-0.98479,2e-05,1.93755]
[1777396521221,43.9,76004.24,0.0,-0.98484,2e-05,1.9319]
[1777396526256,43.89,76003.59,0.0,-0.98486,2e-05,1.92969]
[1777396531290,43.89,76003.47,0.0,-0.98489,2e-05,1.92613]
[1777396536326,43.88,76004.44,0.0,-0.98488,2e-05,1.92706]
[1777396541362,43.89,76003.78,0.0,-0.98487,2e-05,1.9279]
[1777396546396,43.89,75999.38,0.0,-0.98495,2e-05,1.91919]
[1777396551431,43.89,75996.41,0.0,-0.98501,2e-05,1.91267]
[1777396556468,43.88,75993.76,0.0,-0.98506,2e-05,1.90682]
[1777396558479,43.88,75986.88,0.0,-0.98518,2e-05,1.89351]
[1777396559489,43.88,75984.82,0.0,-0.98522,2e-05,1.8895]
[1777396564524,43.88,75987.27,0.0,-0.98518,2e-05,1.89347]
[1777396569557,43.87,75986.77,0.0,-0.9852,2e-05,1.89187]
[1777396574592,43.87,75984.15,0.0,-0.98525,2e-05,1.8863]
[1777396577613,43.87,75977.69,0.0,-0.98536,2e-05,1.87384]
[1777396578620,43.87,75977.67,0.0,-0.98536,2e-05,1.87371]
[1777396583655,43.87,75979.25,0.0,-0.98534,2e-05,1.87618]
[1777396586139,43.87,75972.26,0.0,-0.98545,2e-05,1.8635]
[1777396591711,43.88,75970.16,0.0,-0.98548,2e-05,1.85994]
[1777396596210,43.89,75950.21,0.0,-0.9858,2e-05,1.82413]
[1777396598770,43.89,75945.08,0.0,-0.98588,2e-05,1.81478]
[1777396603806,43.89,75945.7,0.0,-0.98587,2e-05,1.81595]
[1777396608842,43.89,75945.64,0.0,-0.98587,2e-05,1.81586]
[1777396613877,43.89,75940.81,0.0,-0.98595,2e-05,1.8071]
[1777396618912,43.89,75943.08,0.0,-0.98591,2e-05,1.81127]
[1777396623947,43.89,75945.91,0.0,-0.98587,2e-05,1.81644]
[1777396627975,43.89,75940.84,0.0,-0.98594,2e-05,1.80842]
[1777396633009,43.91,75945.16,0.0,-0.98584,2e-05,1.81924]
[1777396638045,43.92,75944.85,0.0,-0.98582,2e-05,1.8216]
[1777396643080,43.94,75948.48,0.0,-0.98574,2e-05,1.83106]
[1777396648116,43.95,75949.24,0.0,-0.9857,2e-05,1.83523]
[1777396653151,43.96,75953.67,0.0,-0.98562,2e-05,1.84374]
[1777396655165,43.97,75961.13,0.0,-0.98549,2e-05,1.85859]
[1777396656174,43.97,75967.02,0.0,-0.98538,2e-05,1.87004]
[1777396657179,43.97,75966.85,0.0,-0.98538,2e-05,1.87022]
[1777396662213,43.99,75967.71,0.0,-0.98534,2e-05,1.87432]
[1777396666242,44.0,75974.57,0.0,-0.98521,2e-05,1.88913]
[1777396668258,44.0,75977.12,0.0,-0.98516,2e-05,1.89487]
[1777396673292,44.01,75975.82,0.0,-0.98516,2e-05,1.89477]
[1777396678345,44.02,75975.48,0.0,-0.98515,2e-05,1.89648]
[1777396679353,44.03,75964.51,0.0,-0.98533,2e-05,1.87641]
[1777396680359,44.03,75960.95,0.0,-0.98538,2e-05,1.87029]
[1777396685395,44.04,75963.01,0.0,-0.98532,2e-05,1.87668]
[1777396690429,44.05,75963.84,0.0,-0.98529,2e-05,1.88075]
[1777396692446,44.06,75955.44,0.0,-0.98542,2e-05,1.86611]
[1777396693450,44.06,75953.59,0.0,-0.98544,2e-05,1.8632]
[1777396698487,44.07,75952.8,0.0,-0.98543,2e-05,1.86431]
[1777396703520,44.08,75957.84,0.0,-0.98533,2e-05,1.87618]
[1777396708555,44.1,75960.54,0.0,-0.98526,2e-05,1.88362]
[1777396716611,44.11,75962.45,0.0,-0.98521,2e-05,1.88863]
[1777396720640,44.12,75972.02,0.0,-0.98503,2e-05,1.90848]
[1777396721646,44.13,75965.92,0.0,-0.98513,2e-05,1.89744]
[1777396722653,44.13,75965.67,0.0,-0.98513,2e-05,1.89743]
[1777396723660,44.13,75959.9,0.0,-0.98522,2e-05,1.88709]
[1777396724667,44.13,75957.64,0.0,-0.98526,2e-05,1.88334]
[1777396729701,44.14,75956.42,0.0,-0.98526,2e-05,1.88346]
[1777396733730,44.15,75961.62,0.0,-0.98515,2e-05,1.89504]
[1777396734736,44.16,75961.7,0.0,-0.98515,2e-05,1.89563]
[1777396739773,44.17,75961.89,0.0,-0.98512,2e-05,1.89821]
[1777396744808,44.18,75961.92,0.0,-0.9851,2e-05,1.90048]
[1777396747339,44.18,75956.19,0.0,-0.98519,2e-05,1.89109]
[1777396752863,44.19,75953.87,0.0,-0.9852,2e-05,1.88901]
[1777396757898,44.21,75952.49,0.0,-0.98521,2e-05,1.88866]
[1777396762933,44.22,75952.11,0.0,-0.98519,2e-05,1.89016]
[1777396764948,44.22,75941.71,0.0,-0.98536,2e-05,1.87169]
[1777396765955,44.22,75936.87,0.0,-0.98544,2e-05,1.8632]
[1777396767479,44.23,75935.39,0.0,-0.98545,2e-05,1.86144]
[1777396773004,44.24,75934.55,0.0,-0.98546,2e-05,1.85999]
[1777396776025,44.25,75934.51,0.0,-0.98545,2e-05,1.86139]
[1777396777552,44.25,75931.23,0.0,-0.98549,2e-05,1.85636]
[1777396783074,44.26,75932.81,0.0,-0.98544,2e-05,1.86177]
[1777396788120,44.28,75934.32,0.0,-0.98539,2e-05,1.86753]
[1777396793156,44.29,75936.92,0.0,-0.98533,2e-05,1.87473]
[1777396798191,44.3,75938.05,0.0,-0.98529,2e-05,1.87921]
[1777396803225,44.31,75938.42,0.0,-0.98526,2e-05,1.88225]
[1777396808260,44.33,75939.03,0.0,-0.98523,2e-05,1.88573]
[1777396813295,44.34,75939.54,0.0,-0.9852,2e-05,1.889]
[1777396818329,44.35,75939.31,0.0,-0.98518,2e-05,1.89087]
[1777396823366,44.36,75940.26,0.0,-0.98514,2e-05,1.89493]
[1777396828403,44.37,75937.89,0.0,-0.98516,2e-05,1.89279]
[1777396833436,44.38,75940.46,0.0,-0.98512,2e-05,1.89749]
[1777396838472,44.39,75941.17,0.0,-0.98508,2e-05,1.90106]
[1777396842502,44.4,75973.18,0.0,-0.98452,2e-05,1.96342]
[1777396843509,44.4,75965.66,0.0,-0.98465,2e-05,1.94938]
[1777396844514,44.4,75965.67,0.0,-0.98464,2e-05,1.94977]
[1777396849549,44.41,75961.72,0.0,-0.9847,2e-05,1.94408]
[1777396853578,44.42,75957.28,0.0,-0.98476,2e-05,1.93715]
[1777396858612,44.43,75955.21,0.0,-0.98478,2e-05,1.9351]
[1777396863649,44.44,75954.22,0.0,-0.98478,2e-05,1.93508]
[1777396868681,44.45,75951.21,0.0,-0.98481,2e-05,1.93126]
[1777396873718,44.46,75952.33,0.0,-0.98477,2e-05,1.93523]
[1777396878752,44.46,75950.38,0.0,-0.98479,2e-05,1.93301]
[1777396883807,44.47,75950.23,0.0,-0.98478,2e-05,1.93494]
[1777396888843,44.48,75950.3,0.0,-0.98476,2e-05,1.93687]
[1777396893878,44.49,75950.04,0.0,-0.98477,2e-05,1.93577]
[1777396898453,44.5,75936.18,0.0,-0.98499,2e-05,1.91112]
[1777396899919,44.5,75937.02,0.0,-0.98497,2e-05,1.91346]
[1777396902939,44.51,75945.82,0.0,-0.98481,2e-05,1.9312]
[1777396903947,44.51,75945.77,0.0,-0.9848,2e-05,1.93146]
[1777396908523,44.52,75952.95,0.0,-0.98466,2e-05,1.94687]
[1777396909990,44.52,75956.1,0.0,-0.98461,2e-05,1.9532]
[1777396915025,44.53,75958.91,0.0,-0.98454,2e-05,1.96018]
[1777396918593,44.53,75966.79,0.0,-0.98439,2e-05,1.97653]
[1777396924088,44.54,75966.06,0.0,-0.98439,2e-05,1.97658]
[1777396929122,44.55,75968.29,0.0,-0.98434,2e-05,1.98233]
[1777396934159,44.55,75971.35,0.0,-0.98428,2e-05,1.98966]
[1777396937181,44.56,75976.72,0.0,-0.98417,2e-05,2.00089]
[1777396938734,44.56,75979.18,0.0,-0.98412,2e-05,2.00619]
[1777396944230,44.57,75979.57,0.0,-0.98411,2e-05,2.00824]
[1777396949263,44.57,75981.34,0.0,-0.98406,2e-05,2.01299]
[1777396954300,44.58,75982.51,0.0,-0.98405,2e-05,2.01411]
[1777396959335,44.59,75978.55,0.0,-0.98411,2e-05,2.00773]
[1777396964374,44.59,75976.3,0.0,-0.98413,2e-05,2.00473]
[1777396970415,44.6,75973.93,0.0,-0.98416,2e-05,2.00186]
[1777396975450,44.61,75973.66,0.0,-0.98415,2e-05,2.00278]
[1777396981491,44.62,75976.09,0.0,-0.98409,2e-05,2.00919]
[1777396986528,44.62,75972.83,0.0,-0.98413,2e-05,2.00452]
[1777396991562,44.63,75976.3,0.0,-0.98406,2e-05,2.01265]
[1777396996597,44.64,75976.16,0.0,-0.98405,2e-05,2.01369]
[1777397001632,44.64,75976.04,0.0,-0.98404,2e-05,2.01477]
[1777397006667,44.65,75973.83,0.0,-0.98407,2e-05,2.01179]
[1777397010694,44.65,75979.26,0.0,-0.98396,2e-05,2.02341]
[1777397013717,44.66,75985.6,0.0,-0.98386,2e-05,2.03407]
[1777397014723,44.66,75985.71,0.0,-0.98386,2e-05,2.03451]
[1777397016737,44.66,75980.11,0.0,-0.98395,2e-05,2.02402]
[1777397021772,44.67,75979.45,0.0,-0.98395,2e-05,2.02399]
[1777397026807,44.67,75980.86,0.0,-0.98392,2e-05,2.02794]
[1777397031842,44.68,75980.83,0.0,-0.98391,2e-05,2.02908]
[1777397036877,44.68,75980.79,0.0,-0.9839,2e-05,2.03018]
[1777397041912,44.69,75980.7,0.0,-0.98389,2e-05,2.03117]
[1777397043925,44.69,75986.12,0.0,-0.98378,2e-05,2.04225]
[1777397044932,44.69,75987.88,0.0,-0.98375,2e-05,2.04592]
[1777397049967,44.7,75989.36,0.0,-0.98372,2e-05,2.04983]
[1777397056010,44.7,75993.18,0.0,-0.98364,2e-05,2.05843]
[1777397061045,44.71,75998.43,0.0,-0.98353,2e-05,2.06981]
[1777397062052,44.71,76008.65,0.0,-0.98334,2e-05,2.09028]
[1777397063058,44.71,76017.16,0.0,-0.98319,2e-05,2.10744]
[1777397064066,44.71,76025.52,0.0,-0.98303,2e-05,2.12437]
[1777397069101,44.71,76023.42,0.0,-0.98307,2e-05,2.12036]
[1777397074136,44.71,76023.77,0.0,-0.98308,2e-05,2.11881]
[1777397079758,44.71,76024.55,0.0,-0.98306,2e-05,2.12074]
[1777397084205,44.71,76043.73,0.0,-0.9827,2e-05,2.16002]
[1777397086220,44.71,76052.31,0.0,-0.98253,2e-05,2.17771]
[1777397087227,44.71,76053.84,0.0,-0.9825,2e-05,2.18084]
[1777397088237,44.71,76062.79,0.0,-0.98233,2e-05,2.19935]
[1777397089833,44.71,76064.25,0.0,-0.98231,2e-05,2.20223]
[1777397095283,44.71,76066.45,0.0,-0.98227,2e-05,2.20636]
[1777397100318,44.71,76065.63,0.0,-0.98229,2e-05,2.2042]
[1777397104346,44.71,76060.42,0.0,-0.98239,2e-05,2.19301]
[1777397109975,44.7,76062.05,0.0,-0.98236,2e-05,2.19595]
[1777397115423,44.7,76058.97,0.0,-0.98243,2e-05,2.18918]
[1777397120463,44.7,76059.25,0.0,-0.98243,2e-05,2.18943]
[1777397125493,44.7,76056.18,0.0,-0.98249,2e-05,2.18275]
[1777397126500,44.7,76050.56,0.0,-0.9826,2e-05,2.17109]
[1777397127508,44.7,76047.14,0.0,-0.98266,2e-05,2.16402]
[1777397130115,44.7,76036.83,0.0,-0.98286,2e-05,2.14286]
[1777397131535,44.7,76034.04,0.0,-0.98293,2e-05,2.13463]
[1777397133551,44.7,76033.22,0.0,-0.98294,2e-05,2.13302]
[1777397136571,44.7,76039.78,0.0,-0.98282,2e-05,2.14649]
[1777397141604,44.7,76040.05,0.0,-0.98281,2e-05,2.14715]
[1777397146640,44.7,76042.18,0.0,-0.98277,2e-05,2.15162]
[1777397148654,44.7,76036.46,0.0,-0.98288,2e-05,2.13999]
[1777397150668,44.7,76035.12,0.0,-0.9829,2e-05,2.13733]
[1777397155703,44.7,76034.32,0.0,-0.98292,2e-05,2.13603]
[1777397160738,44.7,76029.64,0.0,-0.983,2e-05,2.12684]
[1777397165775,44.71,76033.95,0.0,-0.98292,2e-05,2.13593]
[1777397170809,44.71,76035.32,0.0,-0.98289,2e-05,2.13899]
[1777397175844,44.71,76035.49,0.0,-0.98288,2e-05,2.13959]
[1777397180878,44.71,76037.38,0.0,-0.98284,2e-05,2.1437]
[1777397185913,44.71,76037.38,0.0,-0.98284,2e-05,2.14396]
[1777397190949,44.71,76039.8,0.0,-0.98279,2e-05,2.14913]
[1777397195985,44.71,76042.35,0.0,-0.98276,2e-05,2.15199]
[1777397200013,44.71,76045.31,0.0,-0.98271,2e-05,2.15819]
[1777397205048,44.71,76044.65,0.0,-0.98272,2e-05,2.15698]
[1777397210083,44.71,76043.06,0.0,-0.98275,2e-05,2.15388]
[1777397214111,44.72,76061.63,0.0,-0.98239,2e-05,2.19228]
[1777397215118,44.72,76068.67,0.0,-0.98225,2e-05,2.20689]
[1777397216125,44.71,76068.57,0.0,-0.98226,2e-05,2.20662]
[1777397221163,44.71,76066.85,0.0,-0.98229,2e-05,2.20274]
[1777397226196,44.71,76061.56,0.0,-0.9824,2e-05,2.19149]
[1777397231230,44.71,76060.77,0.0,-0.98241,2e-05,2.18963]
[1777397235258,44.71,76067.89,0.0,-0.98228,2e-05,2.20424]
[1777397240293,44.71,76069.71,0.0,-0.98225,2e-05,2.20768]
[1777397245328,44.71,76074.45,0.0,-0.98216,2e-05,2.21714]
[1777397250967,44.7,76069.38,0.0,-0.98226,2e-05,2.20598]
[1777397257423,44.7,76069.39,0.0,-0.98229,2e-05,2.20288]
[1777397262452,44.7,76071.57,0.0,-0.98225,2e-05,2.20699]
[1777397267488,44.7,76075.65,0.0,-0.98217,2e-05,2.2151]
[1777397269501,44.7,76077.31,0.0,-0.98214,2e-05,2.21837]
[1777397274537,44.69,76070.29,0.0,-0.98229,2e-05,2.20318]
[1777397275544,44.69,76070.05,0.0,-0.98229,2e-05,2.20259]
[1777397278565,44.69,76076.0,0.0,-0.98218,2e-05,2.21476]
[1777397283600,44.69,76079.26,0.0,-0.98212,2e-05,2.22107]
[1777397288639,44.69,76085.5,0.0,-0.982,2e-05,2.23362]
[1777397293674,44.69,76085.87,0.0,-0.982,2e-05,2.2338]
[1777397298710,44.68,76086.78,0.0,-0.98199,2e-05,2.23516]
[1777397303745,44.68,76087.33,0.0,-0.98198,2e-05,2.23577]
[1777397308780,44.68,76089.77,0.0,-0.98194,2e-05,2.24039]
[1777397310801,44.68,76119.9,0.0,-0.98134,2e-05,2.30449]
[1777397312813,44.68,76114.21,0.0,-0.98148,2e-05,2.28932]
[1777397313820,44.68,76113.49,0.0,-0.98149,2e-05,2.28756]
[1777397317847,44.67,76107.93,0.0,-0.98161,2e-05,2.27487]
[1777397322883,44.67,76110.23,0.0,-0.98158,2e-05,2.27887]
[1777397324896,44.67,76115.32,0.0,-0.98148,2e-05,2.28921]
[1777397329930,44.66,76116.62,0.0,-0.98146,2e-05,2.291]
[1777397334966,44.66,76116.52,0.0,-0.98147,2e-05,2.28979]
[1777397338994,44.65,76110.59,0.0,-0.9816,2e-05,2.27631]
[1777397342015,44.65,76104.13,0.0,-0.98173,2e-05,2.26201]
[1777397343022,44.65,76098.94,0.0,-0.98184,2e-05,2.25083]
[1777397344028,44.65,76098.3,0.0,-0.98185,2e-05,2.24935]
[1777397349064,44.65,76096.95,0.0,-0.98189,2e-05,2.24586]
[1777397354099,44.64,76099.1,0.0,-0.98185,2e-05,2.2498]
[1777397359134,44.64,76098.78,0.0,-0.98186,2e-05,2.2485]
[1777397364170,44.64,76096.73,0.0,-0.98191,2e-05,2.24354]
[1777397369204,44.64,76094.75,0.0,-0.98195,2e-05,2.23879]
[1777397373231,44.63,76089.71,0.0,-0.98207,2e-05,2.22511]
[1777397374238,44.63,76089.78,0.0,-0.98207,2e-05,2.22517]
[1777397379274,44.63,76086.36,0.0,-0.98214,2e-05,2.21766]
[1777397384310,44.63,76081.29,0.0,-0.98225,2e-05,2.20677]
[1777397389344,44.63,76084.15,0.0,-0.98219,2e-05,2.2125]
[1777397394380,44.63,76084.85,0.0,-0.98218,2e-05,2.21368]
[1777397399414,44.63,76085.3,0.0,-0.98218,2e-05,2.21433]
[1777397404449,44.63,76085.59,0.0,-0.98217,2e-05,2.21465]
[1777397406463,44.63,76093.02,0.0,-0.98203,2e-05,2.23013]
[1777397412103,44.62,76091.54,0.0,-0.98206,2e-05,2.22651]
[1777397417542,44.62,76092.19,0.0,-0.98205,2e-05,2.22748]
[1777397422575,44.62,76090.54,0.0,-0.98209,2e-05,2.22362]
[1777397427610,44.62,76091.25,0.0,-0.98208,2e-05,2.22477]
[1777397430638,44.62,76097.31,0.0,-0.98196,2e-05,2.23733]
[1777397432244,44.62,76098.43,0.0,-0.98196,2e-05,2.23686]
[1777397437682,44.61,76110.48,0.0,-0.98173,2e-05,2.26177]
[1777397442716,44.61,76113.93,0.0,-0.98167,2e-05,2.26851]
[1777397447751,44.61,76111.84,0.0,-0.98172,2e-05,2.26327]
[1777397452799,44.6,76109.88,0.0,-0.98176,2e-05,2.2583]
[1777397457824,44.6,76109.56,0.0,-0.98178,2e-05,2.25687]
[1777397462508,44.6,76103.07,0.0,-0.98191,2e-05,2.24236]
[1777397467894,44.59,76102.46,0.0,-0.98193,2e-05,2.24045]
[1777397470916,44.59,76108.07,0.0,-0.98182,2e-05,2.25199]
[1777397471925,44.59,76111.23,0.0,-0.98176,2e-05,2.25857]
[1777397473937,44.59,76116.52,0.0,-0.98166,2e-05,2.26953]
[1777397478972,44.59,76115.15,0.0,-0.98169,2e-05,2.26574]
[1777397484008,44.58,76110.42,0.0,-0.98179,2e-05,2.25483]
[1777397489046,44.58,76109.3,0.0,-0.98183,2e-05,2.25152]
[1777397494079,44.58,76109.88,0.0,-0.98184,2e-05,2.24933]
[1777397499113,44.57,76105.58,0.0,-0.98193,2e-05,2.23948]
[1777397504148,44.57,76105.81,0.0,-0.98194,2e-05,2.23928]
[1777397508176,44.57,76097.88,0.0,-0.9821,2e-05,2.22199]
[1777397509183,44.57,76091.98,0.0,-0.98221,2e-05,2.20949]
[1777397510190,44.57,76088.43,0.0,-0.98228,2e-05,2.20198]
[1777397515226,44.56,76090.96,0.0,-0.98224,2e-05,2.2069]
[1777397520260,44.56,76096.73,0.0,-0.98213,2e-05,2.21862]
[1777397524288,44.56,76099.98,0.0,-0.98207,2e-05,2.22509]
[1777397526302,44.56,76106.16,0.0,-0.98195,2e-05,2.23792]
[1777397531337,44.56,76105.11,0.0,-0.98198,2e-05,2.23506]
[1777397536373,44.55,76104.32,0.0,-0.982,2e-05,2.23279]
[1777397541408,44.55,76103.29,0.0,-0.98202,2e-05,2.23001]
[1777397546442,44.55,76098.99,0.0,-0.98211,2e-05,2.22035]
[1777397551476,44.55,76098.74,0.0,-0.98214,2e-05,2.21669]
[1777397556512,44.54,76100.66,0.0,-0.98211,2e-05,2.22024]
[1777397561547,44.54,76105.28,0.0,-0.98202,2e-05,2.2294]
[1777397563561,44.54,76110.48,0.0,-0.98192,2e-05,2.24015]
[1777397565575,44.54,76119.48,0.0,-0.98175,2e-05,2.25899]
[1777397566583,44.54,76118.81,0.0,-0.98176,2e-05,2.25739]
[1777397571617,44.53,76119.47,0.0,-0.98176,2e-05,2.25794]
[1777397573631,44.53,76130.03,0.0,-0.98155,2e-05,2.28018]
[1777397574638,44.53,76130.62,0.0,-0.98154,2e-05,2.28124]
[1777397579673,44.53,76130.78,0.0,-0.98155,2e-05,2.2805]
[1777397583351,44.52,76137.47,0.0,-0.98142,2e-05,2.29403]
[1777397588736,44.52,76138.58,0.0,-0.98141,2e-05,2.29524]
[1777397593772,44.51,76138.28,0.0,-0.98143,2e-05,2.29344]
[1777397598807,44.51,76136.55,0.0,-0.98147,2e-05,2.28852]
[1777397603841,44.5,76132.86,0.0,-0.98156,2e-05,2.27939]
[1777397608876,44.5,76131.77,0.0,-0.98159,2e-05,2.27593]
[1777397613911,44.49,76136.34,0.0,-0.98153,2e-05,2.28203]
[1777397618945,44.49,76139.58,0.0,-0.98147,2e-05,2.288]
[1777397623984,44.48,76142.27,0.0,-0.98143,2e-05,2.2928]
[1777397629018,44.48,76145.01,0.0,-0.98138,2e-05,2.29771]
[1777397634052,44.48,76143.86,0.0,-0.98142,2e-05,2.2942]
[1777397639088,44.47,76144.67,0.0,-0.98141,2e-05,2.29501]
[1777397643116,44.47,76138.62,0.0,-0.98154,2e-05,2.2812]
[1777397648150,44.46,76137.04,0.0,-0.98158,2e-05,2.27694]
[1777397653186,44.46,76135.72,0.0,-0.98161,2e-05,2.27308]
[1777397658220,44.46,76131.64,0.0,-0.9817,2e-05,2.26354]
[1777397663257,44.45,76134.61,0.0,-0.98165,2e-05,2.26911]
[1777397668291,44.45,76137.8,0.0,-0.9816,2e-05,2.27516]
[1777397670305,44.45,76140.32,0.0,-0.98155,2e-05,2.28023]
[1777397675340,44.44,76135.98,0.0,-0.98167,2e-05,2.26732]
[1777397680375,44.44,76132.13,0.0,-0.98175,2e-05,2.25826]
[1777397685410,44.44,76135.31,0.0,-0.98169,2e-05,2.26425]
[1777397691452,44.43,76135.53,0.0,-0.9817,2e-05,2.26364]
[1777397693467,44.43,76160.07,0.0,-0.98121,2e-05,2.3163]
[1777397694473,44.43,76164.82,0.0,-0.98111,2e-05,2.3264]
[1777397695480,44.43,76164.38,0.0,-0.98112,2e-05,2.32515]
[1777397700515,44.42,76163.58,0.0,-0.98115,2e-05,2.32196]
[1777397701527,44.42,76169.26,0.0,-0.98104,2e-05,2.3341]
[1777397702530,44.42,76173.42,0.0,-0.98096,2e-05,2.3426]
[1777397703537,44.42,76179.82,0.0,-0.98083,2e-05,2.3567]
[1777397704543,44.42,76196.07,0.0,-0.98049,2e-05,2.39246]
[1777397705550,44.41,76198.04,0.0,-0.98045,2e-05,2.39645]
[1777397708576,44.41,76206.17,0.0,-0.98029,2e-05,2.41345]
[1777397710586,44.4,76218.66,0.0,-0.98003,2e-05,2.44081]
[1777397711594,44.4,76218.6,0.0,-0.98004,2e-05,2.44018]
[1777397716628,44.34,76215.38,0.0,-0.98025,2e-05,2.41807]
[1777397719656,44.28,76205.54,0.0,-0.98058,2e-05,2.3832]
[1777397720656,44.28,76197.28,0.0,-0.98076,2e-05,2.36442]
[1777397721663,44.28,76187.23,0.0,-0.98097,2e-05,2.34184]
[1777397722669,44.28,76185.92,0.0,-0.981,2e-05,2.33864]
[1777397726698,44.28,76192.32,0.0,-0.98088,2e-05,2.35157]
[1777397727707,44.27,76198.64,0.0,-0.98075,2e-05,2.36526]
[1777397728712,44.27,76201.0,0.0,-0.9807,2e-05,2.37017]
[1777397731733,44.27,76213.01,0.0,-0.98048,2e-05,2.39319]
[1777397732740,44.27,76215.21,0.0,-0.98044,2e-05,2.39774]
[1777397734754,44.26,76218.75,0.0,-0.98037,2e-05,2.40491]
[1777397739789,44.25,76221.0,0.0,-0.98034,2e-05,2.40798]
[1777397744485,44.25,76229.37,0.0,-0.98018,2e-05,2.42532]
[1777397745832,44.24,76238.04,0.0,-0.98,2e-05,2.44423]
[1777397746839,44.24,76236.45,0.0,-0.98004,2e-05,2.44016]
[1777397751874,44.23,76232.22,0.0,-0.98015,2e-05,2.4284]
[1777397756909,44.22,76232.73,0.0,-0.98016,2e-05,2.42753]
[1777397761949,44.22,76232.49,0.0,-0.98018,2e-05,2.42498]
[1777397764626,44.21,76248.23,0.0,-0.97985,2e-05,2.45966]
[1777397765977,44.21,76246.74,0.0,-0.97989,2e-05,2.4558]
[1777397771012,44.2,76244.49,0.0,-0.97996,2e-05,2.44845]
[1777397774696,44.19,76237.24,0.0,-0.98013,2e-05,2.43017]
[1777397776047,44.19,76232.14,0.0,-0.98025,2e-05,2.41819]
[1777397777053,44.19,76231.51,0.0,-0.98026,2e-05,2.41638]
[1777397780076,44.18,76224.69,0.0,-0.98042,2e-05,2.39986]
[1777397781082,44.18,76216.34,0.0,-0.9806,2e-05,2.38077]
[1777397782089,44.18,76213.72,0.0,-0.98066,2e-05,2.37459]
[1777397784766,44.18,76207.77,0.0,-0.98079,2e-05,2.36042]
[1777397788132,44.17,76201.88,0.0,-0.98093,2e-05,2.3465]
[1777397789138,44.17,76196.31,0.0,-0.98104,2e-05,2.33393]
[1777397790146,44.17,76195.3,0.0,-0.98107,2e-05,2.33146]
[1777397794836,44.17,76201.05,0.0,-0.98098,2e-05,2.34026]
[1777397796188,44.17,76205.55,0.0,-0.98089,2e-05,2.34996]
[1777397797195,44.16,76226.53,0.0,-0.98045,2e-05,2.3962]
[1777397798202,44.16,76235.81,0.0,-0.98025,2e-05,2.41715]
[1777397799209,44.16,76237.41,0.0,-0.98022,2e-05,2.4204]
[1777397804244,44.15,76236.63,0.0,-0.98026,2e-05,2.41667]
[1777397806259,44.15,76230.56,0.0,-0.98039,2e-05,2.40218]
[1777397807265,44.15,76227.77,0.0,-0.98046,2e-05,2.39553]
[1777397812307,44.14,76228.7,0.0,-0.98045,2e-05,2.39588]
[1777397817338,44.13,76230.22,0.0,-0.98044,2e-05,2.39761]
[1777397822373,44.13,76232.75,0.0,-0.9804,2e-05,2.40158]
[1777397824388,44.12,76238.5,0.0,-0.98028,2e-05,2.41386]
[1777397829423,44.11,76243.42,0.0,-0.9802,2e-05,2.42279]
[1777397834456,44.11,76240.01,0.0,-0.98029,2e-05,2.41319]
[1777397835464,44.1,76232.32,0.0,-0.98046,2e-05,2.39546]
[1777397836471,44.1,76232.26,0.0,-0.98046,2e-05,2.395]
[1777397838487,44.1,76223.18,0.0,-0.98066,2e-05,2.37397]
[1777397840501,44.1,76221.42,0.0,-0.9807,2e-05,2.36974]
[1777397845535,44.08,76222.55,0.0,-0.98072,2e-05,2.3681]
[1777397847548,44.06,76217.55,0.0,-0.98088,2e-05,2.35165]
[1777397849563,44.04,76215.01,0.0,-0.98097,2e-05,2.34129]
[1777397854598,44.01,76211.67,0.0,-0.98113,2e-05,2.32407]
[1777397859633,44.0,76205.94,0.0,-0.98126,2e-05,2.31044]
[1777397860640,44.0,76199.45,0.0,-0.9814,2e-05,2.29603]
[1777397861648,44.0,76200.27,0.0,-0.98138,2e-05,2.29765]
[1777397864669,44.0,76204.27,0.0,-0.9813,2e-05,2.30587]
[1777397866684,44.0,76194.86,0.0,-0.9815,2e-05,2.28493]
[1777397867690,44.0,76183.0,0.0,-0.98174,2e-05,2.25905]
[1777397868698,44.0,76181.43,0.0,-0.98178,2e-05,2.25555]
[1777397874739,43.99,76175.14,0.0,-0.98191,2e-05,2.2414]
[1777397879774,43.99,76172.9,0.0,-0.98196,2e-05,2.23614]
[1777397884809,43.99,76176.66,0.0,-0.98189,2e-05,2.24374]
[1777397889844,43.99,76177.85,0.0,-0.98187,2e-05,2.24575]
[1777397894879,43.98,76173.09,0.0,-0.98197,2e-05,2.235]
[1777397899915,43.98,76172.0,0.0,-0.98199,2e-05,2.23218]
[1777397904950,43.98,76175.57,0.0,-0.98193,2e-05,2.23934]
[1777397909985,43.98,76173.72,0.0,-0.98197,2e-05,2.23483]
[1777397911999,43.98,76165.9,0.0,-0.98215,2e-05,2.2153]
[1777397913007,43.98,76164.41,0.0,-0.98218,2e-05,2.21205]
[1777397918042,43.97,76162.91,0.0,-0.98221,2e-05,2.20856]
[1777397923077,43.97,76159.09,0.0,-0.98229,2e-05,2.20021]
[1777397927108,43.97,76169.9,0.0,-0.98208,2e-05,2.22302]
[1777397929121,43.97,76173.0,0.0,-0.98202,2e-05,2.22952]
[1777397931137,43.97,76174.84,0.0,-0.98198,2e-05,2.23328]
[1777397936171,43.97,76176.2,0.0,-0.98196,2e-05,2.23573]
[1777397938186,43.97,76183.8,0.0,-0.98181,2e-05,2.25186]
[1777397939192,43.97,76189.32,0.0,-0.9817,2e-05,2.26366]
[1777397940199,43.97,76188.16,0.0,-0.98172,2e-05,2.26101]
[1777397942218,43.97,76180.7,0.0,-0.98187,2e-05,2.24465]
[1777397943224,43.97,76177.52,0.0,-0.98194,2e-05,2.23771]
[1777397947252,43.96,76174.44,0.0,-0.982,2e-05,2.23075]
[1777397952289,43.96,76172.07,0.0,-0.98206,2e-05,2.22527]
[1777397957324,43.96,76172.57,0.0,-0.98205,2e-05,2.22597]
[1777397962361,43.96,76173.13,0.0,-0.98204,2e-05,2.2268]
[1777397967395,43.96,76173.81,0.0,-0.98203,2e-05,2.22789]
[1777397972431,43.96,76173.49,0.0,-0.98206,2e-05,2.2242]
[1777397977465,43.95,76173.91,0.0,-0.98206,2e-05,2.22476]
[1777397982504,43.95,76173.61,0.0,-0.98207,2e-05,2.22377]
[1777397987540,43.95,76168.83,0.0,-0.98216,2e-05,2.21328]
[1777397992575,43.95,76171.28,0.0,-0.98212,2e-05,2.21824]
[1777397997610,43.95,76171.42,0.0,-0.98212,2e-05,2.21819]
[1777398002645,43.95,76174.08,0.0,-0.98207,2e-05,2.22355]
[1777398007682,43.95,76175.25,0.0,-0.98205,2e-05,2.22571]
[1777398010701,43.94,76181.62,0.0,-0.98192,2e-05,2.23912]
[1777398012715,43.94,76183.9,0.0,-0.98188,2e-05,2.24382]
[1777398017750,43.94,76182.07,0.0,-0.98192,2e-05,2.23936]
[1777398022785,43.94,76184.01,0.0,-0.98189,2e-05,2.24303]
[1777398027826,43.94,76181.95,0.0,-0.98193,2e-05,2.23806]
[1777398029834,43.94,76174.96,0.0,-0.98207,2e-05,2.2229]
[1777398034869,43.93,76168.09,0.0,-0.98223,2e-05,2.20527]
[1777398035876,43.93,76167.95,0.0,-0.98224,2e-05,2.20493]
[1777398040911,43.93,76165.56,0.0,-0.98229,2e-05,2.19966]
[1777398045946,43.93,76166.59,0.0,-0.98227,2e-05,2.20169]
[1777398049974,43.93,76160.99,0.0,-0.98238,2e-05,2.18972]
[1777398051989,43.93,76158.1,0.0,-0.98244,2e-05,2.18361]
[1777398054002,43.93,76163.7,0.0,-0.98233,2e-05,2.19544]
[1777398056018,43.93,76170.69,0.0,-0.98219,2e-05,2.21023]
[1777398057023,43.93,76172.88,0.0,-0.98214,2e-05,2.21486]
[1777398059037,43.93,76178.69,0.0,-0.98203,2e-05,2.22715]
[1777398064076,43.93,76176.6,0.0,-0.98208,2e-05,2.22233]
[1777398069107,43.93,76181.01,0.0,-0.98199,2e-05,2.2314]
[1777398070115,43.93,76180.66,0.0,-0.982,2e-05,2.23056]
[1777398075149,43.93,76180.81,0.0,-0.982,2e-05,2.23043]
[1777398080184,43.92,76179.99,0.0,-0.98202,2e-05,2.22818]
[1777398084213,43.92,76185.62,0.0,-0.98191,2e-05,2.23986]
[1777398086883,43.92,76189.73,0.0,-0.98183,2e-05,2.24833]
[1777398092268,43.92,76192.23,0.0,-0.98181,2e-05,2.25039]
[1777398096953,43.91,76186.75,0.0,-0.98193,2e-05,2.23796]
[1777398100323,43.91,76179.6,0.0,-0.98207,2e-05,2.22234]
[1777398101331,43.91,76175.65,0.0,-0.98215,2e-05,2.21384]
[1777398103345,43.91,76173.33,0.0,-0.9822,2e-05,2.20879]
[1777398108380,43.91,76183.09,0.0,-0.98201,2e-05,2.22934]
[1777398109388,43.91,76192.63,0.0,-0.98181,2e-05,2.24977]
[1777398110394,43.91,76193.4,0.0,-0.9818,2e-05,2.25131]
[1777398115429,43.91,76197.53,0.0,-0.98172,2e-05,2.25958]
[1777398120464,43.9,76198.19,0.0,-0.98172,2e-05,2.26035]
[1777398127173,43.9,76200.91,0.0,-0.98167,2e-05,2.26535]
[1777398129530,43.9,76204.06,0.0,-0.98161,2e-05,2.27191]
[1777398134565,43.9,76200.47,0.0,-0.98169,2e-05,2.26342]
[1777398138593,43.89,76195.9,0.0,-0.98178,2e-05,2.25306]
[1777398140607,43.89,76190.59,0.0,-0.98189,2e-05,2.24139]
[1777398141615,43.89,76188.77,0.0,-0.98193,2e-05,2.23739]
[1777398146650,43.89,76183.2,0.0,-0.98205,2e-05,2.22507]
[1777398151685,43.89,76178.72,0.0,-0.98216,2e-05,2.21254]
[1777398156720,43.89,76177.88,0.0,-0.98218,2e-05,2.2105]
[1777398161761,43.89,76172.9,0.0,-0.98228,2e-05,2.19968]
[1777398166791,43.89,76173.04,0.0,-0.98228,2e-05,2.19983]
[1777398171825,43.89,76171.93,0.0,-0.9823,2e-05,2.19734]
[1777398173839,43.89,76164.35,0.0,-0.98245,2e-05,2.18127]
[1777398174847,43.89,76162.02,0.0,-0.9825,2e-05,2.17636]
[1777398177867,43.89,76157.59,0.0,-0.98258,2e-05,2.16711]
[1777398182904,43.89,76157.55,0.0,-0.98258,2e-05,2.16715]
[1777398187943,43.89,76159.21,0.0,-0.98255,2e-05,2.17075]
[1777398192977,43.89,76160.3,0.0,-0.98253,2e-05,2.17314]
[1777398195998,43.89,76169.41,0.0,-0.98235,2e-05,2.1924]
[1777398197006,43.89,76168.65,0.0,-0.98236,2e-05,2.19078]
[1777398202041,43.89,76168.57,0.0,-0.98236,2e-05,2.19054]
[1777398207075,43.89,76167.84,0.0,-0.98238,2e-05,2.18894]
[1777398211105,43.89,76162.24,0.0,-0.98251,2e-05,2.17448]
[1777398213119,43.89,76155.78,0.0,-0.98263,2e-05,2.16095]
[1777398218153,43.89,76153.48,0.0,-0.98268,2e-05,2.15625]
[1777398223188,43.89,76153.43,0.0,-0.98268,2e-05,2.15626]
[1777398228223,43.89,76149.09,0.0,-0.98276,2e-05,2.14727]
[1777398233258,43.89,76148.56,0.0,-0.98277,2e-05,2.14627]
[1777398238293,43.89,76147.86,0.0,-0.98278,2e-05,2.14487]
[1777398243328,43.89,76146.57,0.0,-0.98281,2e-05,2.14225]
[1777398245341,43.89,76152.71,0.0,-0.98269,2e-05,2.15507]
[1777398249377,43.89,76155.08,0.0,-0.98264,2e-05,2.15999]
[1777398254412,43.89,76158.17,0.0,-0.98258,2e-05,2.16642]
[1777398259447,43.89,76163.29,0.0,-0.98248,2e-05,2.17712]
[1777398264482,43.89,76163.78,0.0,-0.98248,2e-05,2.17803]
[1777398269516,43.89,76164.63,0.0,-0.98246,2e-05,2.1797]
[1777398274556,43.89,76160.54,0.0,-0.98256,2e-05,2.16839]
[1777398279594,43.89,76158.75,0.0,-0.9826,2e-05,2.16459]
[1777398284627,43.89,76158.27,0.0,-0.98261,2e-05,2.16353]
[1777398289662,43.89,76155.15,0.0,-0.98267,2e-05,2.15695]
[1777398294700,43.89,76154.68,0.0,-0.98268,2e-05,2.15592]
[1777398299736,43.89,76156.72,0.0,-0.98264,2e-05,2.16014]
[1777398304771,43.89,76161.17,0.0,-0.98255,2e-05,2.16943]
[1777398308805,43.89,76167.76,0.0,-0.98242,2e-05,2.18325]
[1777398310816,43.89,76169.86,0.0,-0.98238,2e-05,2.1876]
[1777398315851,43.88,76172.46,0.0,-0.98233,2e-05,2.19287]
[1777398319880,43.88,76178.47,0.0,-0.98222,2e-05,2.20542]
[1777398323913,43.88,76183.06,0.0,-0.98213,2e-05,2.21493]
[1777398325922,43.88,76160.88,0.0,-0.98257,2e-05,2.16784]
[1777398326934,43.88,76160.94,0.0,-0.98257,2e-05,2.16798]
[1777398328944,43.88,76153.02,0.0,-0.98272,2e-05,2.15143]
[1777398330957,43.88,76152.09,0.0,-0.98274,2e-05,2.14958]
[1777398334985,43.88,76161.7,0.0,-0.98257,2e-05,2.16722]
[1777398335992,43.88,76163.67,0.0,-0.98253,2e-05,2.17136]
[1777398341029,43.88,76166.1,0.0,-0.98248,2e-05,2.17642]
[1777398346062,43.88,76166.17,0.0,-0.98248,2e-05,2.17646]
[1777398348075,43.88,76164.52,0.0,-0.98252,2e-05,2.17297]
[1777398353111,43.88,76165.67,0.0,-0.98249,2e-05,2.17534]
[1777398358147,43.88,76163.75,0.0,-0.98253,2e-05,2.17125]
[1777398363182,43.88,76165.81,0.0,-0.98249,2e-05,2.17554]
[1777398368219,43.88,76174.74,0.0,-0.98232,2e-05,2.19434]
[1777398369224,43.88,76178.31,0.0,-0.98225,2e-05,2.20188]
[1777398374282,43.88,76177.52,0.0,-0.98226,2e-05,2.19992]
[1777398381331,43.88,76176.6,0.0,-0.98229,2e-05,2.1976]
[1777398386366,43.88,76176.22,0.0,-0.9823,2e-05,2.19654]
[1777398391401,43.88,76173.0,0.0,-0.98238,2e-05,2.18688]
[1777398396436,43.88,76169.44,0.0,-0.98245,2e-05,2.17924]
[1777398398450,43.88,76155.81,0.0,-0.98272,2e-05,2.15061]
[1777398399457,43.88,76155.29,0.0,-0.98273,2e-05,2.14956]
[1777398404493,43.88,76152.21,0.0,-0.98279,2e-05,2.14329]
[1777398409527,43.88,76149.13,0.0,-0.98284,2e-05,2.13704]
[1777398414562,43.88,76146.32,0.0,-0.9829,2e-05,2.13138]
[1777398419598,43.88,76144.27,0.0,-0.98293,2e-05,2.12732]
[1777398423626,43.88,76136.73,0.0,-0.98308,2e-05,2.11193]
[1777398429291,43.88,76135.91,0.0,-0.98309,2e-05,2.11061]
[1777398434706,43.88,76135.1,0.0,-0.9831,2e-05,2.10929]
[1777398439742,43.88,76134.8,0.0,-0.9831,2e-05,2.10903]
[1777398444776,43.89,76136.01,0.0,-0.98308,2e-05,2.11187]
[1777398449812,43.89,76133.92,0.0,-0.98311,2e-05,2.10793]
[1777398453839,43.89,76140.4,0.0,-0.98301,2e-05,2.11899]
[1777398454847,43.89,76145.06,0.0,-0.98292,2e-05,2.12868]
[1777398459882,43.89,76147.35,0.0,-0.98287,2e-05,2.1336]
[1777398462903,43.89,76154.99,0.0,-0.98272,2e-05,2.14959]
[1777398467938,43.89,76152.93,0.0,-0.98276,2e-05,2.14537]
[1777398472973,43.89,76160.47,0.0,-0.98262,2e-05,2.16115]
[1777398478010,43.89,76162.15,0.0,-0.98258,2e-05,2.1646]
[1777398483044,43.89,76162.1,0.0,-0.98259,2e-05,2.16447]
[1777398488080,43.89,76162.81,0.0,-0.98257,2e-05,2.16594]
[1777398489087,43.89,76157.84,0.0,-0.98267,2e-05,2.15555]
[1777398494122,43.89,76157.87,0.0,-0.98267,2e-05,2.15571]
[1777398499158,43.89,76159.92,0.0,-0.98263,2e-05,2.16009]
[1777398504192,43.89,76156.14,0.0,-0.9827,2e-05,2.15225]
[1777398510234,43.89,76156.64,0.0,-0.98269,2e-05,2.15339]
[1777398515268,43.89,76157.49,0.0,-0.98269,2e-05,2.15265]
[1777398520304,43.89,76156.94,0.0,-0.9827,2e-05,2.15158]
[1777398525339,43.89,76159.16,0.0,-0.98266,2e-05,2.15626]
[1777398530374,43.89,76159.49,0.0,-0.98265,2e-05,2.15698]
[1777398535408,43.89,76159.23,0.0,-0.98266,2e-05,2.15646]
[1777398540444,43.89,76158.62,0.0,-0.98267,2e-05,2.15522]
[1777398544473,43.89,76177.1,0.0,-0.98231,2e-05,2.19414]
[1777398545479,43.89,76177.89,0.0,-0.98229,2e-05,2.19576]
[1777398550514,43.89,76182.68,0.0,-0.9822,2e-05,2.20566]
[1777398555549,43.89,76183.98,0.0,-0.98217,2e-05,2.20814]
[1777398560586,43.89,76175.04,0.0,-0.98235,2e-05,2.18888]
[1777398564612,43.89,76166.92,0.0,-0.98251,2e-05,2.1717]
[1777398565619,43.89,76161.76,0.0,-0.98262,2e-05,2.16087]
[1777398570653,43.89,76160.72,0.0,-0.98263,2e-05,2.15879]
[1777398574683,43.89,76155.44,0.0,-0.98276,2e-05,2.14527]
[1777398580379,43.89,76154.57,0.0,-0.98277,2e-05,2.14368]
[1777398585759,43.89,76156.42,0.0,-0.98273,2e-05,2.14767]
[1777398590448,43.89,76147.53,0.0,-0.9829,2e-05,2.12931]
[1777398595828,43.89,76145.03,0.0,-0.98295,2e-05,2.12436]
[1777398600865,43.89,76142.05,0.0,-0.983,2e-05,2.11849]
[1777398605901,43.9,76146.03,0.0,-0.98292,2e-05,2.12701]
[1777398610588,43.9,76153.77,0.0,-0.98277,2e-05,2.14333]
[1777398611940,43.9,76153.22,0.0,-0.98278,2e-05,2.14222]
[1777398616976,43.9,76150.88,0.0,-0.98283,2e-05,2.13751]
[1777398621005,43.9,76145.86,0.0,-0.98292,2e-05,2.12726]
[1777398627048,43.9,76144.94,0.0,-0.98294,2e-05,2.12568]
[1777398632082,43.9,76143.55,0.0,-0.98298,2e-05,2.12054]
[1777398637118,43.9,76144.47,0.0,-0.98296,2e-05,2.12274]
[1777398639134,43.9,76150.18,0.0,-0.98285,2e-05,2.13467]
[1777398644168,43.9,76151.62,0.0,-0.98282,2e-05,2.13784]
[1777398649202,43.9,76155.79,0.0,-0.98274,2e-05,2.14667]
[1777398654238,43.91,76157.41,0.0,-0.98271,2e-05,2.15015]
[1777398656255,43.91,76162.69,0.0,-0.9826,2e-05,2.16122]
[1777398661288,43.91,76165.06,0.0,-0.98256,2e-05,2.16618]
[1777398664308,43.91,76171.28,0.0,-0.98244,2e-05,2.17927]
[1777398665315,43.91,76174.81,0.0,-0.98237,2e-05,2.1867]
[1777398667329,43.91,76169.32,0.0,-0.98247,2e-05,2.17506]
[1777398671356,43.9,76164.25,0.0,-0.98257,2e-05,2.16437]
[1777398676399,43.91,76160.72,0.0,-0.98264,2e-05,2.15703]
[1777398678408,43.91,76154.06,0.0,-0.98277,2e-05,2.14319]
[1777398683441,43.91,76147.96,0.0,-0.98289,2e-05,2.13076]
[1777398685456,43.91,76136.71,0.0,-0.9831,2e-05,2.10767]
[1777398686463,43.91,76134.56,0.0,-0.98314,2e-05,2.10335]
[1777398691499,43.91,76138.33,0.0,-0.98308,2e-05,2.10904]
[1777398696533,43.91,76136.76,0.0,-0.98311,2e-05,2.10629]
[1777398701569,43.91,76137.44,0.0,-0.98309,2e-05,2.10818]
[1777398706604,43.92,76137.83,0.0,-0.98308,2e-05,2.10947]
[1777398711638,43.92,76141.95,0.0,-0.983,2e-05,2.11845]
[1777398716673,43.92,76141.08,0.0,-0.98301,2e-05,2.11707]
[1777398721708,43.92,76140.64,0.0,-0.98301,2e-05,2.11659]
[1777398726743,43.92,76134.9,0.0,-0.98312,2e-05,2.10523]
[1777398731777,43.93,76131.72,0.0,-0.98317,2e-05,2.09926]
[1777398736813,43.93,76131.0,0.0,-0.98318,2e-05,2.09839]
[1777398741848,43.93,76134.47,0.0,-0.98311,2e-05,2.10607]
[1777398746895,43.94,76132.88,0.0,-0.98313,2e-05,2.10336]
[1777398751928,43.94,76132.69,0.0,-0.98315,2e-05,2.10098]
[1777398756964,43.94,76133.71,0.0,-0.98313,2e-05,2.10364]
[1777398761998,43.94,76133.09,0.0,-0.98313,2e-05,2.10294]
[1777398767035,43.95,76129.14,0.0,-0.9832,2e-05,2.09547]
[1777398772069,43.95,76132.65,0.0,-0.98313,2e-05,2.1033]
[1777398777104,43.95,76131.45,0.0,-0.98315,2e-05,2.10139]
[1777398781788,43.95,76123.05,0.0,-0.9833,2e-05,2.0848]
[1777398783150,43.95,76122.56,0.0,-0.98331,2e-05,2.08395]
[1777398789193,43.96,76121.43,0.0,-0.98332,2e-05,2.08254]
[1777398794227,43.96,76124.53,0.0,-0.98326,2e-05,2.0896]
[1777398799262,43.97,76122.54,0.0,-0.98329,2e-05,2.08626]
[1777398804297,43.97,76116.11,0.0,-0.9834,2e-05,2.07394]
[1777398805304,43.97,76112.12,0.0,-0.98347,2e-05,2.06603]
[1777398809332,43.97,76112.0,0.0,-0.98347,2e-05,2.06654]
[1777398814366,43.98,76113.35,0.0,-0.98346,2e-05,2.06771]
[1777398819402,43.98,76114.42,0.0,-0.98343,2e-05,2.07086]
[1777398822423,43.98,76107.34,0.0,-0.98355,2e-05,2.05715]
[1777398827458,43.99,76107.58,0.0,-0.98354,2e-05,2.05891]
[1777398832493,44.0,76107.37,0.0,-0.98353,2e-05,2.05948]
[1777398837529,44.0,76112.2,0.0,-0.98343,2e-05,2.07014]
[1777398842579,44.0,76119.96,0.0,-0.98328,2e-05,2.08677]
[1777398844579,44.01,76121.43,0.0,-0.98325,2e-05,2.09009]
[1777398849613,44.01,76114.44,0.0,-0.98337,2e-05,2.07658]
[1777398850621,44.01,76114.21,0.0,-0.98338,2e-05,2.07628]
[1777398854649,44.01,76104.69,0.0,-0.98355,2e-05,2.05772]
[1777398855656,44.01,76105.05,0.0,-0.98354,2e-05,2.05864]
[1777398860691,44.02,76107.02,0.0,-0.98349,2e-05,2.06357]
[1777398865726,44.02,76107.63,0.0,-0.98347,2e-05,2.06569]
[1777398870762,44.03,76109.12,0.0,-0.98344,2e-05,2.06958]
[1777398876803,44.03,76112.37,0.0,-0.98339,2e-05,2.07463]
[1777398882502,44.03,76113.32,0.0,-0.98336,2e-05,2.07754]
[1777398886873,44.04,76106.12,0.0,-0.98349,2e-05,2.06363]
[1777398891908,44.04,76105.7,0.0,-0.98349,2e-05,2.06374]
[1777398894929,44.05,76100.03,0.0,-0.98359,2e-05,2.05292]
[1777398899964,44.05,76094.49,0.0,-0.98368,2e-05,2.04285]
[1777398905000,44.05,76098.56,0.0,-0.98359,2e-05,2.05201]
[1777398910034,44.06,76101.01,0.0,-0.98354,2e-05,2.05788]
[1777398915069,44.06,76102.66,0.0,-0.9835,2e-05,2.06212]
[1777398920104,44.07,76101.8,0.0,-0.98351,2e-05,2.06126]
[1777398921112,44.07,76093.87,0.0,-0.98365,2e-05,2.0455]
[1777398922781,44.07,76094.12,0.0,-0.98364,2e-05,2.0464]
[1777398925139,44.07,76100.26,0.0,-0.98353,2e-05,2.05911]
[1777398929167,44.08,76107.85,0.0,-0.98338,2e-05,2.07514]
[1777398932867,44.08,76123.5,0.0,-0.9831,2e-05,2.10503]
[1777398935209,44.08,76136.68,0.0,-0.98285,2e-05,2.13243]
[1777398940251,44.08,76142.95,0.0,-0.98272,2e-05,2.14563]
[1777398941253,44.08,76148.26,0.0,-0.98262,2e-05,2.15671]
[1777398945306,44.08,76151.5,0.0,-0.98256,2e-05,2.16355]
[1777398946292,44.08,76183.74,0.0,-0.98192,2e-05,2.23166]
[1777398949312,44.08,76177.8,0.0,-0.98204,2e-05,2.21876]
[1777398954346,44.08,76176.03,0.0,-0.98208,2e-05,2.21453]
[1777398959384,44.08,76173.84,0.0,-0.98213,2e-05,2.20947]
[1777398964440,44.07,76173.55,0.0,-0.98214,2e-05,2.20849]
[1777398966450,44.07,76168.43,0.0,-0.98224,2e-05,2.19749]
[1777398971485,44.07,76170.47,0.0,-0.9822,2e-05,2.20153]
[1777398973500,44.07,76164.07,0.0,-0.98233,2e-05,2.18788]
[1777398974507,44.07,76159.76,0.0,-0.98241,2e-05,2.17877]
[1777398976521,44.07,76156.12,0.0,-0.98249,2e-05,2.17109]
[1777398981556,44.07,76152.52,0.0,-0.98256,2e-05,2.16354]
[1777398986591,44.07,76152.21,0.0,-0.98256,2e-05,2.1629]
[1777398991626,44.07,76146.04,0.0,-0.9827,2e-05,2.14744]
[1777398999682,44.07,76144.38,0.0,-0.98273,2e-05,2.14416]
[1777399004717,44.07,76143.22,0.0,-0.98275,2e-05,2.14186]
[1777399009751,44.07,76143.03,0.0,-0.98276,2e-05,2.14159]
[1777399014786,44.07,76142.48,0.0,-0.98277,2e-05,2.14055]
[1777399019822,44.07,76142.4,0.0,-0.98277,2e-05,2.1405]
[1777399023849,44.07,76151.63,0.0,-0.98259,2e-05,2.15978]
[1777399025868,44.07,76152.98,0.0,-0.98256,2e-05,2.16257]
[1777399029893,44.07,76161.45,0.0,-0.9824,2e-05,2.18026]
[1777399031907,44.07,76161.81,0.0,-0.98239,2e-05,2.18093]
[1777399036941,44.07,76159.67,0.0,-0.98243,2e-05,2.17622]
[1777399041977,44.07,76157.38,0.0,-0.98248,2e-05,2.17121]
[1777399048019,44.07,76154.81,0.0,-0.98253,2e-05,2.1656]
[1777399053054,44.07,76153.31,0.0,-0.98258,2e-05,2.15969]
[1777399059096,44.07,76153.81,0.0,-0.98258,2e-05,2.16056]
[1777399064131,44.07,76153.88,0.0,-0.98258,2e-05,2.16057]
[1777399069166,44.07,76152.83,0.0,-0.9826,2e-05,2.15826]
[1777399074201,44.07,76153.69,0.0,-0.98258,2e-05,2.15996]
[1777399080243,44.07,76154.64,0.0,-0.98256,2e-05,2.16183]
[1777399085278,44.07,76155.59,0.0,-0.98255,2e-05,2.1637]
[1777399090313,44.07,76155.91,0.0,-0.98254,2e-05,2.16425]
[1777399093997,44.06,76168.4,0.0,-0.9823,2e-05,2.19037]
[1777399099376,44.06,76171.17,0.0,-0.98225,2e-05,2.19586]
[1777399104412,44.06,76173.63,0.0,-0.9822,2e-05,2.2007]
[1777399109446,44.06,76177.57,0.0,-0.98213,2e-05,2.20864]
[1777399114481,44.06,76182.26,0.0,-0.98206,2e-05,2.21556]
[1777399119516,44.06,76182.69,0.0,-0.98205,2e-05,2.21604]
[1777399124551,44.05,76183.09,0.0,-0.98205,2e-05,2.21647]
[1777399125558,44.05,76177.31,0.0,-0.98217,2e-05,2.20409]
[1777399126565,44.05,76178.76,0.0,-0.98214,2e-05,2.20711]
[1777399130607,44.05,76170.82,0.0,-0.9823,2e-05,2.19003]
[1777399131614,44.05,76171.14,0.0,-0.98229,2e-05,2.19066]
[1777399137656,44.05,76170.79,0.0,-0.9823,2e-05,2.18968]
[1777399142691,44.05,76171.22,0.0,-0.98229,2e-05,2.19039]
[1777399147726,44.05,76171.74,0.0,-0.98229,2e-05,2.19127]
[1777399152761,44.05,76172.66,0.0,-0.98227,2e-05,2.193]
[1777399157795,44.05,76172.27,0.0,-0.98228,2e-05,2.19194]
[1777399164844,44.05,76168.14,0.0,-0.98236,2e-05,2.18295]
[1777399169880,44.04,76165.99,0.0,-0.98241,2e-05,2.17823]
[1777399174915,44.04,76163.21,0.0,-0.98248,2e-05,2.16959]
[1777399181964,44.04,76161.27,0.0,-0.98252,2e-05,2.16532]
[1777399183978,44.04,76154.95,0.0,-0.98265,2e-05,2.15207]
[1777399189013,44.04,76153.82,0.0,-0.98267,2e-05,2.1497]
[1777399194047,44.04,76152.4,0.0,-0.9827,2e-05,2.14672]
[1777399199084,44.04,76152.13,0.0,-0.9827,2e-05,2.14615]
[1777399204122,44.04,76152.32,0.0,-0.9827,2e-05,2.14649]
[1777399206133,44.04,76149.77,0.0,-0.98275,2e-05,2.14119]
[1777399210162,44.04,76156.27,0.0,-0.98262,2e-05,2.15473]
[1777399211168,44.04,76161.38,0.0,-0.98252,2e-05,2.16541]
[1777399213182,44.04,76163.55,0.0,-0.98248,2e-05,2.16991]
[1777399218217,44.04,76163.72,0.0,-0.98248,2e-05,2.17014]
[1777399222244,44.04,76150.65,0.0,-0.98273,2e-05,2.14275]
[1777399223256,44.04,76142.24,0.0,-0.9829,2e-05,2.12535]
[1777399224262,44.04,76136.62,0.0,-0.983,2e-05,2.11382]
[1777399225270,44.04,76133.84,0.0,-0.98306,2e-05,2.10817]
[1777399227285,44.04,76128.8,0.0,-0.98315,2e-05,2.09803]
[1777399232322,44.05,76129.27,0.0,-0.98316,2e-05,2.0969]
[1777399238360,44.05,76129.77,0.0,-0.98314,2e-05,2.09846]
[1777399243395,44.05,76129.1,0.0,-0.98315,2e-05,2.09749]
[1777399249437,44.05,76125.93,0.0,-0.98321,2e-05,2.09151]
[1777399255133,44.05,76121.72,0.0,-0.98328,2e-05,2.08348]
[1777399260514,44.06,76121.09,0.0,-0.98329,2e-05,2.08271]
[1777399265552,44.06,76121.5,0.0,-0.98327,2e-05,2.08407]
[1777399270585,44.06,76121.65,0.0,-0.98327,2e-05,2.0849]
[1777399275618,44.06,76122.57,0.0,-0.98324,2e-05,2.0873]
[1777399278640,44.07,76133.43,0.0,-0.98304,2e-05,2.10981]
[1777399279646,44.07,76134.47,0.0,-0.98301,2e-05,2.11201]
[1777399285342,44.07,76135.21,0.0,-0.983,2e-05,2.11391]
[1777399290724,44.07,76135.92,0.0,-0.98298,2e-05,2.11568]
[1777399295759,44.07,76136.59,0.0,-0.98299,2e-05,2.11478]
[1777399297773,44.07,76148.04,0.0,-0.98276,2e-05,2.13855]
[1777399298780,44.07,76150.06,0.0,-0.98272,2e-05,2.14277]
[1777399303815,44.07,76151.96,0.0,-0.98269,2e-05,2.14679]
[1777399308851,44.07,76153.55,0.0,-0.98266,2e-05,2.15016]
[1777399310865,44.07,76166.11,0.0,-0.98241,2e-05,2.17647]
[1777399311872,44.07,76171.69,0.0,-0.9823,2e-05,2.18819]
[1777399312879,44.07,76172.22,0.0,-0.98229,2e-05,2.18926]
[1777399317914,44.07,76173.16,0.0,-0.98228,2e-05,2.19047]
[1777399320936,44.07,76178.65,0.0,-0.98216,2e-05,2.20281]
[1777399331006,44.08,76177.1,0.0,-0.98218,2e-05,2.20061]
[1777399336043,44.08,76178.0,0.0,-0.98216,2e-05,2.20306]
[1777399341077,44.08,76176.05,0.0,-0.9822,2e-05,2.19856]
[1777399343091,44.08,76168.17,0.0,-0.98236,2e-05,2.18179]
[1777399344098,44.08,76161.68,0.0,-0.98249,2e-05,2.16811]
[1777399345105,44.08,76158.1,0.0,-0.98256,2e-05,2.1606]
[1777399347119,44.08,76154.47,0.0,-0.98263,2e-05,2.15303]
[1777399352153,44.08,76155.48,0.0,-0.98263,2e-05,2.15259]
[1777399355175,44.08,76161.1,0.0,-0.98252,2e-05,2.16436]
[1777399360210,44.08,76162.55,0.0,-0.98249,2e-05,2.16736]
[1777399365247,44.08,76164.02,0.0,-0.98246,2e-05,2.17044]
[1777399369273,44.08,76156.63,0.0,-0.98261,2e-05,2.155]
[1777399374308,44.08,76156.45,0.0,-0.98261,2e-05,2.15475]
[1777399376323,44.08,76182.74,0.0,-0.98209,2e-05,2.21019]
[1777399377331,44.08,76190.84,0.0,-0.98192,2e-05,2.22832]
[1777399378336,44.08,76190.92,0.0,-0.98191,2e-05,2.2293]
[1777399383370,44.1,76194.7,0.0,-0.9818,2e-05,2.24143]
[1777399389413,44.12,76195.8,0.0,-0.98173,2e-05,2.2485]
[1777399391427,44.19,76203.98,0.0,-0.98142,2e-05,2.28155]
[1777399392435,44.22,76203.45,0.0,-0.98136,2e-05,2.28756]
[1777399397469,44.37,76198.64,0.0,-0.98113,2e-05,2.31127]
[1777399401497,44.44,76187.38,0.0,-0.98122,2e-05,2.30106]
[1777399402504,44.46,76186.52,0.0,-0.98118,2e-05,2.30581]
[1777399405525,44.49,76177.15,0.0,-0.98131,2e-05,2.29231]
[1777399406532,44.52,76177.07,0.0,-0.98124,2e-05,2.2988]
[1777399411567,44.53,76174.88,0.0,-0.98129,2e-05,2.29372]
[1777399416264,44.55,76198.03,0.0,-0.98078,2e-05,2.34761]
[1777399417610,44.55,76202.91,0.0,-0.98067,2e-05,2.35898]
[1777399419624,44.56,76205.28,0.0,-0.98061,2e-05,2.36534]
[1777399424659,44.57,76205.65,0.0,-0.98057,2e-05,2.36894]
[1777399429694,44.58,76201.38,0.0,-0.98064,2e-05,2.36228]
[1777399431709,44.59,76208.16,0.0,-0.98048,2e-05,2.37847]
[1777399432715,44.59,76209.2,0.0,-0.98045,2e-05,2.38133]
[1777399437750,44.6,76210.31,0.0,-0.9804,2e-05,2.38648]
[1777399442787,44.61,76207.01,0.0,-0.98045,2e-05,2.38176]
[1777399447820,44.62,76210.08,0.0,-0.98036,2e-05,2.39125]
[1777399452855,44.63,76209.65,0.0,-0.98034,2e-05,2.39288]
[1777399457889,44.64,76214.3,0.0,-0.98022,2e-05,2.40583]
[1777399462927,44.66,76214.23,0.0,-0.9802,2e-05,2.40816]
[1777399467961,44.67,76214.5,0.0,-0.98017,2e-05,2.41123]
[1777399472996,44.68,76215.77,0.0,-0.98014,2e-05,2.41373]
[1777399478032,44.69,76211.82,0.0,-0.9802,2e-05,2.40731]
[1777399483067,44.7,76213.78,0.0,-0.98013,2e-05,2.41418]
[1777399488102,44.71,76212.65,0.0,-0.98013,2e-05,2.41406]
[1777399493143,44.72,76212.89,0.0,-0.9801,2e-05,2.41701]
[1777399498172,44.73,76212.04,0.0,-0.9801,2e-05,2.4175]
[1777399503207,44.74,76210.91,0.0,-0.9801,2e-05,2.41734]
[1777399508243,44.75,76213.05,0.0,-0.98003,2e-05,2.4245]
[1777399513278,44.76,76214.78,0.0,-0.97997,2e-05,2.43069]
[1777399518313,44.77,76215.39,0.0,-0.97994,2e-05,2.43434]
[1777399519320,44.77,76222.91,0.0,-0.97977,2e-05,2.45181]
[1777399520327,44.77,76226.93,0.0,-0.97967,2e-05,2.46178]
[1777399525362,44.78,76229.45,0.0,-0.9796,2e-05,2.46953]
[1777399530397,44.79,76228.28,0.0,-0.9796,2e-05,2.46883]
[1777399535432,44.8,76231.09,0.0,-0.97955,2e-05,2.47438]
[1777399536439,44.8,76241.33,0.0,-0.97932,2e-05,2.49824]
[1777399537447,44.8,76238.76,0.0,-0.97937,2e-05,2.49268]
[1777399542483,44.81,76241.25,0.0,-0.9793,2e-05,2.50017]
[1777399544495,44.81,76246.33,0.0,-0.97918,2e-05,2.51257]
[1777399545502,44.81,76244.6,0.0,-0.97921,2e-05,2.5089]
[1777399550537,44.82,76244.52,0.0,-0.9792,2e-05,2.51038]
[1777399555571,44.83,76242.48,0.0,-0.97923,2e-05,2.50731]
[1777399560608,44.84,76243.81,0.0,-0.97918,2e-05,2.51202]
[1777399562627,44.84,76238.06,0.0,-0.9793,2e-05,2.49941]
[1777399567667,44.85,76232.43,0.0,-0.97941,2e-05,2.48818]
[1777399568670,44.85,76226.83,0.0,-0.97953,2e-05,2.47573]
[1777399569674,44.85,76227.12,0.0,-0.97952,2e-05,2.47677]
[1777399573702,44.86,76230.03,0.0,-0.97944,2e-05,2.48489]
[1777399578737,44.86,76225.2,0.0,-0.97953,2e-05,2.47561]
[1777399581759,44.87,76220.92,0.0,-0.97962,2e-05,2.46695]
[1777399583773,44.87,76215.36,0.0,-0.97973,2e-05,2.45507]
[1777399585787,44.87,76211.58,0.0,-0.9798,2e-05,2.44731]
[1777399590821,44.88,76212.11,0.0,-0.97977,2e-05,2.45054]
[1777399595856,44.89,76208.3,0.0,-0.97986,2e-05,2.44114]
[1777399600892,44.9,76206.55,0.0,-0.97987,2e-05,2.43932]
[1777399605927,44.91,76204.73,0.0,-0.97989,2e-05,2.43732]
[1777399610964,44.92,76200.18,0.0,-0.97997,2e-05,2.42924]
[1777399617699,44.93,76198.88,0.0,-0.97997,2e-05,2.42935]
[1777399623049,44.94,76178.96,0.0,-0.98037,2e-05,2.38705]
[1777399626069,44.95,76174.8,0.0,-0.98045,2e-05,2.37937]
[1777399631105,44.96,76179.62,0.0,-0.98032,2e-05,2.3926]
[1777399632114,44.96,76181.52,0.0,-0.98028,2e-05,2.39731]
[1777399637147,44.97,76183.89,0.0,-0.9802,2e-05,2.40496]
[1777399642184,44.98,76182.87,0.0,-0.9802,2e-05,2.40504]
[1777399644199,44.99,76177.43,0.0,-0.98031,2e-05,2.3939]
[1777399646211,44.99,76175.79,0.0,-0.98033,2e-05,2.39126]
[1777399651246,45.0,76175.27,0.0,-0.98034,2e-05,2.38981]
[1777399654267,45.01,76170.16,0.0,-0.98043,2e-05,2.38001]
[1777399657288,45.02,76165.92,0.0,-0.98051,2e-05,2.37224]
[1777399662322,45.03,76159.2,0.0,-0.98062,2e-05,2.36016]
[1777399667361,45.04,76158.07,0.0,-0.98062,2e-05,2.3605]
[1777399671388,45.05,76148.16,0.0,-0.9808,2e-05,2.34105]
[1777399672395,45.05,76146.57,0.0,-0.98083,2e-05,2.33817]
[1777399675416,45.06,76141.03,0.0,-0.98093,2e-05,2.3279]
[1777399678437,45.07,76138.74,0.0,-0.98096,2e-05,2.32475]
[1777399683473,45.17,76138.87,0.0,-0.98073,2e-05,2.34894]
[1777399689514,45.24,76136.46,0.0,-0.98064,2e-05,2.35761]
[1777399694548,45.25,76134.76,0.0,-0.98066,2e-05,2.35605]
[1777399696563,45.25,76125.41,0.0,-0.98083,2e-05,2.33732]
[1777399698577,45.26,76124.64,0.0,-0.98084,2e-05,2.3368]
[1777399702605,45.27,76117.54,0.0,-0.98096,2e-05,2.32372]
[1777399703614,45.27,76115.19,0.0,-0.981,2e-05,2.31925]
[1777399708648,45.28,76114.44,0.0,-0.98099,2e-05,2.32062]
[1777399713681,45.3,76123.68,0.0,-0.98079,2e-05,2.34077]
[1777399714689,45.32,76126.4,0.0,-0.98068,2e-05,2.3522]
[1777399719724,45.37,76131.47,0.0,-0.98046,2e-05,2.37538]
[1777399722745,45.38,76133.41,0.0,-0.98041,2e-05,2.38113]
[1777399727780,45.39,76134.18,0.0,-0.98037,2e-05,2.38528]
[1777399732815,45.4,76132.25,0.0,-0.98038,2e-05,2.38349]
[1777399737850,45.41,76142.3,0.0,-0.98015,2e-05,2.40811]
[1777399738857,45.42,76146.4,0.0,-0.98006,2e-05,2.41764]
[1777399743892,45.43,76144.95,0.0,-0.98007,2e-05,2.41666]
[1777399748927,45.44,76144.4,0.0,-0.98006,2e-05,2.41766]
[1777399751949,45.44,76150.79,0.0,-0.97991,2e-05,2.43317]
[1777399756985,45.45,76149.78,0.0,-0.97991,2e-05,2.43301]
[1777399758692,45.45,76163.05,0.0,-0.97961,2e-05,2.46352]
[1777399760018,45.46,76160.0,0.0,-0.97968,2e-05,2.45703]
[1777399764033,45.46,76157.12,0.0,-0.97972,2e-05,2.45206]
[1777399769069,45.47,76155.67,0.0,-0.97974,2e-05,2.45071]
[1777399771082,45.47,76148.86,0.0,-0.9799,2e-05,2.43346]
[1777399776117,45.48,76147.38,0.0,-0.97991,2e-05,2.43222]
[1777399780146,45.49,76155.01,0.0,-0.97973,2e-05,2.45087]
[1777399781152,45.49,76157.24,0.0,-0.97968,2e-05,2.45624]
[1777399783166,45.49,76159.17,0.0,-0.97963,2e-05,2.46128]
[1777399788902,45.5,76158.93,0.0,-0.97962,2e-05,2.46282]
[1777399791222,45.51,76155.09,0.0,-0.97969,2e-05,2.45492]
[1777399796257,45.51,76153.22,0.0,-0.97971,2e-05,2.45255]
[1777399801292,45.52,76151.41,0.0,-0.97973,2e-05,2.45035]
[1777399803307,45.53,76148.31,0.0,-0.97979,2e-05,2.4442]
[1777399808341,45.53,76147.53,0.0,-0.97979,2e-05,2.44442]
[1777399813377,45.54,76145.96,0.0,-0.97981,2e-05,2.4429]
[1777399818413,45.55,76147.16,0.0,-0.97976,2e-05,2.44754]
[1777399823448,45.56,76142.46,0.0,-0.97984,2e-05,2.43898]
[1777399828483,45.57,76141.65,0.0,-0.97984,2e-05,2.43915]
[1777399833518,45.58,76140.81,0.0,-0.97986,2e-05,2.4364]
[1777399838553,45.59,76141.82,0.0,-0.97982,2e-05,2.44058]
[1777399843588,45.59,76140.52,0.0,-0.97983,2e-05,2.4396]
[1777399847617,45.6,76125.81,0.0,-0.98012,2e-05,2.40897]
[1777399849630,45.6,76119.06,0.0,-0.98026,2e-05,2.39457]
[1777399852659,45.61,76111.96,0.0,-0.98039,2e-05,2.38084]
[1777399857693,45.62,76113.76,0.0,-0.98033,2e-05,2.38707]
[1777399862729,45.63,76115.39,0.0,-0.98028,2e-05,2.3929]
[1777399867766,45.64,76118.76,0.0,-0.98019,2e-05,2.4025]
[1777399872802,45.65,76116.78,0.0,-0.98021,2e-05,2.40031]
[1777399877833,45.66,76116.02,0.0,-0.9802,2e-05,2.40075]
[1777399880854,45.67,76114.4,0.0,-0.98022,2e-05,2.39848]
[1777399885889,45.68,76113.45,0.0,-0.98022,2e-05,2.39852]
[1777399890924,45.69,76110.77,0.0,-0.98026,2e-05,2.39477]
[1777399895959,45.7,76109.34,0.0,-0.98029,2e-05,2.39096]
[1777399900994,45.7,76110.1,0.0,-0.98025,2e-05,2.39474]
[1777399906030,45.71,76111.15,0.0,-0.98021,2e-05,2.39914]
[1777399911065,45.72,76113.07,0.0,-0.98015,2e-05,2.40543]
[1777399916100,45.73,76111.02,0.0,-0.98017,2e-05,2.40298]
[1777399921135,45.74,76108.1,0.0,-0.98021,2e-05,2.39869]
[1777399926170,45.75,76108.07,0.0,-0.98019,2e-05,2.40071]
[1777399931204,45.76,76107.62,0.0,-0.98018,2e-05,2.4018]
[1777399936239,45.77,76106.69,0.0,-0.98018,2e-05,2.40184]
[1777399941275,45.78,76100.88,0.0,-0.98028,2e-05,2.39121]
[1777399946310,45.79,76096.96,0.0,-0.98035,2e-05,2.38482]
[1777399951345,45.8,76099.19,0.0,-0.9803,2e-05,2.38903]
[1777399955374,45.81,76105.14,0.0,-0.98016,2e-05,2.40374]
[1777399960409,45.81,76104.04,0.0,-0.98016,2e-05,2.40336]
[1777399965444,45.84,76104.35,0.0,-0.9801,2e-05,2.40952]
[1777399978535,45.96,76103.14,0.0,-0.97986,2e-05,2.43422]
[1777399982563,45.97,76097.74,0.0,-0.97996,2e-05,2.42368]
[1777399987599,45.97,76098.15,0.0,-0.97994,2e-05,2.4263]
[1777399992633,45.98,76096.82,0.0,-0.97995,2e-05,2.42507]
[1777399997668,45.99,76097.2,0.0,-0.97992,2e-05,2.42759]
[1777400002703,46.0,76096.72,0.0,-0.97992,2e-05,2.42821]
[1777400007742,46.0,76095.97,0.0,-0.97992,2e-05,2.42821]
[1777400012777,46.01,76096.3,0.0,-0.97992,2e-05,2.42776]
[1777400017815,46.02,76099.8,0.0,-0.97983,2e-05,2.43707]
[1777400019826,46.02,76105.28,0.0,-0.9797,2e-05,2.4498]
[1777400021840,46.02,76099.68,0.0,-0.97981,2e-05,2.43833]
[1777400026879,46.03,76095.18,0.0,-0.97989,2e-05,2.42999]
[1777400029900,46.04,76107.24,0.0,-0.97963,2e-05,2.45763]
[1777400030910,46.04,76113.47,0.0,-0.97949,2e-05,2.47177]
[1777400031914,46.04,76113.12,0.0,-0.9795,2e-05,2.47125]
[1777400036950,46.04,76113.12,0.0,-0.97948,2e-05,2.47255]
[1777400041985,46.05,76130.0,0.0,-0.97911,2e-05,2.51162]
[1777400042991,46.05,76130.1,0.0,-0.9791,2e-05,2.51204]
[1777400050731,46.06,76131.2,0.0,-0.97907,2e-05,2.51585]
[1777400056082,46.06,76129.31,0.0,-0.97909,2e-05,2.51276]
[1777400061117,46.07,76129.49,0.0,-0.97908,2e-05,2.51418]
[1777400063131,46.08,76123.6,0.0,-0.97919,2e-05,2.50319]
[1777400064138,46.08,76122.17,0.0,-0.97922,2e-05,2.5002]
[1777400069174,46.08,76121.5,0.0,-0.97922,2e-05,2.49983]
[1777400074208,46.09,76117.44,0.0,-0.97932,2e-05,2.48905]
[1777400079244,46.12,76117.82,0.0,-0.97924,2e-05,2.49753]
[1777400085286,46.13,76117.71,0.0,-0.97922,2e-05,2.49868]
[1777400091013,46.13,76115.87,0.0,-0.97925,2e-05,2.49596]
[1777400093343,46.13,76110.39,0.0,-0.97936,2e-05,2.48418]
[1777400094349,46.14,76107.48,0.0,-0.97942,2e-05,2.47795]
[1777400097370,46.14,76107.03,0.0,-0.97943,2e-05,2.47777]
[1777400102406,46.15,76110.45,0.0,-0.97934,2e-05,2.48676]
[1777400105427,46.15,76115.77,0.0,-0.97922,2e-05,2.49947]
[1777400109455,46.16,76121.57,0.0,-0.97906,2e-05,2.51578]
[1777400112474,46.18,76118.32,0.0,-0.97908,2e-05,2.51311]
[1777400114489,46.19,76119.25,0.0,-0.97906,2e-05,2.51568]
[1777400119523,46.19,76114.5,0.0,-0.97915,2e-05,2.50622]
[1777400124559,46.2,76115.03,0.0,-0.97912,2e-05,2.50867]
[1777400131296,46.2,76118.13,0.0,-0.97906,2e-05,2.51446]
[1777400136643,46.21,76117.28,0.0,-0.97907,2e-05,2.51377]
[1777400141681,46.21,76118.65,0.0,-0.97903,2e-05,2.51807]
[1777400142685,46.22,76132.32,0.0,-0.97873,2e-05,2.54924]
[1777400143693,46.22,76132.54,0.0,-0.97872,2e-05,2.54993]
[1777400148728,46.22,76133.57,0.0,-0.97869,2e-05,2.55321]
[1777400150742,46.22,76140.6,0.0,-0.97853,2e-05,2.56961]
[1777400151750,46.22,76140.0,0.0,-0.97854,2e-05,2.5684]
[1777400156785,46.23,76142.45,0.0,-0.97848,2e-05,2.57477]
[1777400160812,46.23,76133.01,0.0,-0.97868,2e-05,2.55383]
[1777400161819,46.23,76133.68,0.0,-0.97866,2e-05,2.55554]
[1777400166854,46.23,76136.64,0.0,-0.97859,2e-05,2.56316]
[1777400171890,46.24,76136.97,0.0,-0.97857,2e-05,2.56472]
[1777400174915,46.24,76155.75,0.0,-0.97815,2e-05,2.6083]
[1777400175922,46.24,76155.24,0.0,-0.97816,2e-05,2.6072]
[1777400180957,46.24,76151.83,0.0,-0.97823,2e-05,2.59975]
[1777400185992,46.24,76150.29,0.0,-0.97826,2e-05,2.59658]
[1777400188015,46.24,76154.26,0.0,-0.97817,2e-05,2.60594]
[1777400189014,46.24,76158.8,0.0,-0.97807,2e-05,2.61647]
[1777400194048,46.24,76157.32,0.0,-0.97812,2e-05,2.61023]
[1777400199084,46.24,76154.25,0.0,-0.97819,2e-05,2.6033]
[1777400203111,46.25,76148.84,0.0,-0.97831,2e-05,2.59101]
[1777400204119,46.25,76145.25,0.0,-0.97839,2e-05,2.58283]
[1777400206133,46.25,76144.46,0.0,-0.97841,2e-05,2.58118]
[1777400209158,46.25,76159.74,0.0,-0.97806,2e-05,2.61665]
[1777400210164,46.25,76162.01,0.0,-0.97801,2e-05,2.62194]
[1777400215198,46.25,76160.64,0.0,-0.97804,2e-05,2.61889]
[1777400220234,46.25,76155.8,0.0,-0.97815,2e-05,2.60785]
[1777400225268,46.25,76157.64,0.0,-0.9781,2e-05,2.61233]
[1777400229297,46.25,76163.46,0.0,-0.97797,2e-05,2.62596]
[1777400234331,46.25,76168.01,0.0,-0.97787,2e-05,2.63658]
[1777400239366,46.25,76159.8,0.0,-0.97805,2e-05,2.61757]
[1777400241383,46.25,76157.64,0.0,-0.9781,2e-05,2.61265]
[1777400246418,46.25,76158.93,0.0,-0.97807,2e-05,2.61585]
[1777400251453,46.25,76158.42,0.0,-0.9781,2e-05,2.61192]
[1777400256488,46.25,76161.02,0.0,-0.97804,2e-05,2.61812]
[1777400262217,46.25,76160.59,0.0,-0.97805,2e-05,2.61729]
[1777400267565,46.26,76160.43,0.0,-0.97805,2e-05,2.61706]
[1777400272600,46.26,76159.02,0.0,-0.97808,2e-05,2.61396]
[1777400275623,46.26,76153.92,0.0,-0.9782,2e-05,2.60228]
[1777400280658,46.26,76153.35,0.0,-0.97821,2e-05,2.60122]
[1777400285693,46.26,76152.36,0.0,-0.97823,2e-05,2.59925]
[1777400290728,46.26,76153.77,0.0,-0.97819,2e-05,2.60279]
[1777400295763,46.26,76154.14,0.0,-0.97818,2e-05,2.60394]
[1777400300802,46.26,76154.3,0.0,-0.97817,2e-05,2.60457]
[1777400302501,46.26,76174.51,0.0,-0.97771,2e-05,2.65164]
[1777400303820,46.26,76172.92,0.0,-0.97775,2e-05,2.64771]
[1777400305834,46.26,76167.72,0.0,-0.97787,2e-05,2.63557]
[1777400310869,46.25,76171.76,0.0,-0.97782,2e-05,2.64122]
[1777400315904,46.23,76171.01,0.0,-0.9779,2e-05,2.63177]
[1777400320940,46.22,76172.26,0.0,-0.97789,2e-05,2.63289]
[1777400325975,46.22,76172.12,0.0,-0.9779,2e-05,2.63268]
[1777400329001,46.22,76178.64,0.0,-0.97775,2e-05,2.64797]
[1777400331010,46.22,76179.33,0.0,-0.97773,2e-05,2.64959]
[1777400336056,46.22,76175.61,0.0,-0.97781,2e-05,2.64089]
[1777400341091,46.22,76170.65,0.0,-0.97793,2e-05,2.62941]
[1777400346127,46.22,76175.23,0.0,-0.97782,2e-05,2.64025]
[1777400350155,46.22,76181.72,0.0,-0.97767,2e-05,2.65548]
[1777400355190,46.22,76182.22,0.0,-0.97766,2e-05,2.65661]
[1777400360226,46.22,76181.93,0.0,-0.97767,2e-05,2.65581]
[1777400365259,46.22,76182.4,0.0,-0.97766,2e-05,2.6568]
[1777400370295,46.22,76181.12,0.0,-0.97769,2e-05,2.65369]
[1777400375331,46.22,76177.54,0.0,-0.9778,2e-05,2.6419]
[1777400377344,46.22,76174.51,0.0,-0.97787,2e-05,2.63483]
[1777400382379,46.22,76175.7,0.0,-0.97784,2e-05,2.63775]
[1777400387413,46.22,76178.13,0.0,-0.97778,2e-05,2.64355]
[1777400392449,46.22,76179.37,0.0,-0.97776,2e-05,2.64636]
[1777400397483,46.22,76177.59,0.0,-0.9778,2e-05,2.64218]
[1777400402519,46.22,76177.78,0.0,-0.97779,2e-05,2.64263]
[1777400406547,46.22,76185.26,0.0,-0.97762,2e-05,2.66013]
[1777400407554,46.22,76187.09,0.0,-0.97758,2e-05,2.66416]
[1777400412589,46.21,76190.77,0.0,-0.9775,2e-05,2.67207]
[1777400421652,46.21,76192.09,0.0,-0.97748,2e-05,2.67484]
[1777400423670,46.21,76186.19,0.0,-0.97761,2e-05,2.66091]
[1777400425680,46.21,76177.53,0.0,-0.97781,2e-05,2.64062]
[1777400427698,46.21,76173.95,0.0,-0.97789,2e-05,2.6323]
[1777400433411,46.22,76172.83,0.0,-0.97792,2e-05,2.62899]
[1777400438773,46.23,76172.62,0.0,-0.97791,2e-05,2.63028]
[1777400443808,46.22,76173.73,0.0,-0.9779,2e-05,2.63118]
[1777400448842,46.2,76171.9,0.0,-0.97799,2e-05,2.62243]
[1777400453879,46.18,76173.29,0.0,-0.978,2e-05,2.62122]
[1777400458914,46.16,76173.82,0.0,-0.97803,2e-05,2.61806]
[1777400463950,46.15,76174.66,0.0,-0.97805,2e-05,2.61565]
[1777400468984,46.13,76175.94,0.0,-0.97807,2e-05,2.61431]
[1777400473694,46.11,76181.28,0.0,-0.97799,2e-05,2.62236]
[1777400479054,46.09,76180.09,0.0,-0.97806,2e-05,2.61521]
[1777400486103,46.06,76178.7,0.0,-0.97815,2e-05,2.60593]
[1777400491138,46.05,76175.81,0.0,-0.97828,2e-05,2.59203]
[1777400496176,46.03,76177.94,0.0,-0.97828,2e-05,2.59278]
[1777400497183,46.02,76169.28,0.0,-0.97848,2e-05,2.57198]
[1777400499197,45.99,76167.63,0.0,-0.9786,2e-05,2.55954]
[1777400501211,45.98,76157.7,0.0,-0.97884,2e-05,2.53533]
[1777400502218,45.95,76154.11,0.0,-0.97899,2e-05,2.5199]
[1777400507253,45.83,76157.13,0.0,-0.9792,2e-05,2.49873]
[1777400509266,45.8,76159.06,0.0,-0.97923,2e-05,2.49575]
[1777400514301,45.75,76161.62,0.0,-0.97926,2e-05,2.49228]
[1777400515309,45.75,76183.15,0.0,-0.97879,2e-05,2.54056]
[1777400516316,45.75,76185.72,0.0,-0.97874,2e-05,2.54571]
[1777400521351,45.75,76186.59,0.0,-0.97872,2e-05,2.54865]
[1777400526386,45.76,76186.08,0.0,-0.97872,2e-05,2.54845]
[1777400531421,45.76,76185.02,0.0,-0.97873,2e-05,2.54697]
[1777400536455,45.77,76185.22,0.0,-0.97872,2e-05,2.54838]
[1777400541491,45.77,76182.95,0.0,-0.97876,2e-05,2.54429]
[1777400546528,45.77,76182.75,0.0,-0.97875,2e-05,2.54477]
[1777400551563,45.78,76182.46,0.0,-0.97877,2e-05,2.54209]
[1777400556596,45.82,76180.62,0.0,-0.97873,2e-05,2.54696]
[1777400561631,45.83,76180.1,0.0,-0.97871,2e-05,2.54816]
[1777400566666,45.83,76177.13,0.0,-0.97877,2e-05,2.54225]
[1777400571700,45.86,76170.39,0.0,-0.97886,2e-05,2.53282]
[1777400576735,45.86,76173.19,0.0,-0.97879,2e-05,2.54021]
[1777400581771,45.87,76172.67,0.0,-0.97879,2e-05,2.54001]
[1777400586809,45.87,76173.22,0.0,-0.97877,2e-05,2.54249]
[1777400587816,45.87,76181.95,0.0,-0.97857,2e-05,2.56251]
[1777400588823,45.87,76187.2,0.0,-0.97845,2e-05,2.57477]
[1777400589830,45.87,76200.42,0.0,-0.97815,2e-05,2.60567]
[1777400590838,45.87,76195.41,0.0,-0.97826,2e-05,2.59403]
[1777400591866,45.87,76188.8,0.0,-0.97841,2e-05,2.57884]
[1777400592872,45.87,76200.89,0.0,-0.97814,2e-05,2.60703]
[1777400593873,45.87,76200.89,0.0,-0.97813,2e-05,2.60724]
[1777400594880,45.87,76195.83,0.0,-0.97825,2e-05,2.59547]
[1777400595887,45.88,76196.14,0.0,-0.97824,2e-05,2.5963]
[1777400600922,45.88,76195.36,0.0,-0.97825,2e-05,2.59506]
[1777400604616,45.88,76187.84,0.0,-0.97842,2e-05,2.57811]
[1777400606963,45.88,76194.91,0.0,-0.97826,2e-05,2.59474]
[1777400609985,45.88,76211.45,0.0,-0.97787,2e-05,2.63413]
[1777400610994,45.88,76220.63,0.0,-0.97766,2e-05,2.65574]
[1777400612005,45.88,76218.74,0.0,-0.97773,2e-05,2.64841]
[1777400616034,45.89,76215.57,0.0,-0.97779,2e-05,2.6414]
[1777400621069,45.89,76213.78,0.0,-0.97783,2e-05,2.63736]
[1777400626104,45.89,76214.09,0.0,-0.97783,2e-05,2.63828]
[1777400631139,45.89,76217.04,0.0,-0.97776,2e-05,2.64535]
[1777400636176,45.89,76216.21,0.0,-0.97777,2e-05,2.64351]
[1777400641211,45.89,76215.28,0.0,-0.97779,2e-05,2.64176]
[1777400646246,45.89,76215.22,0.0,-0.97779,2e-05,2.64191]
[1777400651282,45.89,76215.07,0.0,-0.97779,2e-05,2.64167]
[1777400656318,45.89,76213.94,0.0,-0.97782,2e-05,2.63915]
[1777400658331,45.89,76221.08,0.0,-0.97765,2e-05,2.65603]
[1777400659338,45.89,76220.78,0.0,-0.97766,2e-05,2.65534]
[1777400664372,45.89,76219.03,0.0,-0.9777,2e-05,2.65124]
[1777400669408,45.89,76219.42,0.0,-0.97769,2e-05,2.65219]
[1777400674443,45.89,76217.65,0.0,-0.97775,2e-05,2.64508]
[1777400681492,45.89,76217.0,0.0,-0.97777,2e-05,2.64364]
[1777400686528,45.89,76216.99,0.0,-0.97777,2e-05,2.64368]
[1777400690555,45.89,76209.7,0.0,-0.97793,2e-05,2.62663]
[1777400695589,45.9,76210.35,0.0,-0.97792,2e-05,2.62836]
[1777400699618,45.9,76225.52,0.0,-0.97756,2e-05,2.6643]
[1777400700626,45.9,76233.6,0.0,-0.97737,2e-05,2.68348]
[1777400701634,45.9,76232.45,0.0,-0.9774,2e-05,2.68072]
[1777400702640,45.9,76233.64,0.0,-0.97737,2e-05,2.68351]
[1777400706668,45.9,76241.61,0.0,-0.97719,2e-05,2.70233]
[1777400709694,45.89,76240.44,0.0,-0.97722,2e-05,2.69924]
[1777400714725,45.89,76240.37,0.0,-0.97722,2e-05,2.69881]
[1777400715731,45.89,76246.3,0.0,-0.97708,2e-05,2.71294]
[1777400716740,45.89,76246.02,0.0,-0.97709,2e-05,2.71212]
[1777400718752,45.89,76238.8,0.0,-0.97726,2e-05,2.69467]
[1777400719759,45.89,76237.25,0.0,-0.9773,2e-05,2.69092]
[1777400724795,45.89,76236.81,0.0,-0.97731,2e-05,2.68963]
[1777400726809,45.89,76230.71,0.0,-0.97746,2e-05,2.67501]
[1777400727815,45.89,76229.75,0.0,-0.97748,2e-05,2.6727]
[1777400729829,45.89,76224.43,0.0,-0.97761,2e-05,2.66005]
[1777400731843,45.89,76219.09,0.0,-0.97775,2e-05,2.64446]
[1777400736878,45.89,76215.43,0.0,-0.97784,2e-05,2.63595]
[1777400739899,45.89,76209.6,0.0,-0.97797,2e-05,2.62238]
[1777400744938,45.89,76205.72,0.0,-0.97806,2e-05,2.61359]
[1777400749974,45.89,76206.64,0.0,-0.97803,2e-05,2.61607]
[1777400755010,45.89,76207.35,0.0,-0.97801,2e-05,2.61805]
[1777400760048,45.9,76208.43,0.0,-0.97798,2e-05,2.6209]
[1777400765080,45.9,76207.52,0.0,-0.978,2e-05,2.61908]
[1777400770115,45.9,76206.58,0.0,-0.97802,2e-05,2.61718]
[1777400771121,45.9,76199.63,0.0,-0.97818,2e-05,2.60105]
[1777400772128,45.9,76199.51,0.0,-0.97818,2e-05,2.60087]
[1777400779178,45.9,76199.21,0.0,-0.97818,2e-05,2.60088]
[1777400782199,45.9,76204.78,0.0,-0.97805,2e-05,2.61416]
[1777400787234,45.91,76205.26,0.0,-0.97804,2e-05,2.61568]
[1777400792269,45.91,76210.34,0.0,-0.97794,2e-05,2.62492]
[1777400797305,45.91,76217.71,0.0,-0.97777,2e-05,2.64252]
[1777400798310,45.91,76216.89,0.0,-0.97779,2e-05,2.64062]
[1777400803347,45.91,76214.22,0.0,-0.97785,2e-05,2.63451]
[1777400804352,45.91,76207.8,0.0,-0.97799,2e-05,2.61951]
[1777400806083,45.91,76205.33,0.0,-0.97805,2e-05,2.61389]
[1777400811401,45.91,76201.25,0.0,-0.97814,2e-05,2.60479]
[1777400817444,45.91,76201.19,0.0,-0.97813,2e-05,2.60524]
[1777400822479,45.92,76198.78,0.0,-0.97818,2e-05,2.60014]
[1777400827515,45.92,76202.51,0.0,-0.97809,2e-05,2.60931]
[1777400830536,45.92,76208.36,0.0,-0.97796,2e-05,2.62324]
[1777400835570,45.92,76208.9,0.0,-0.97794,2e-05,2.62485]
[1777400840605,45.92,76210.0,0.0,-0.97791,2e-05,2.62776]
[1777400845640,45.92,76213.87,0.0,-0.97782,2e-05,2.63711]
[1777400849669,45.92,76220.03,0.0,-0.97767,2e-05,2.65178]
[1777400851685,45.92,76220.04,0.0,-0.9777,2e-05,2.64885]
[1777400854705,45.92,76226.89,0.0,-0.97754,2e-05,2.66508]
[1777400855712,45.92,76227.0,0.0,-0.97754,2e-05,2.66534]
[1777400857738,45.92,76219.32,0.0,-0.97771,2e-05,2.6472]
[1777400859740,45.92,76217.05,0.0,-0.97777,2e-05,2.64188]
[1777400864775,45.93,76214.11,0.0,-0.97783,2e-05,2.63512]
[1777400869810,45.93,76211.14,0.0,-0.9779,2e-05,2.62839]
[1777400874845,45.93,76206.95,0.0,-0.97799,2e-05,2.61883]
[1777400877865,45.93,76203.48,0.0,-0.97807,2e-05,2.61092]
[1777400881895,45.93,76189.98,0.0,-0.97837,2e-05,2.57995]
[1777400883908,45.93,76188.35,0.0,-0.97841,2e-05,2.57644]
[1777400889950,45.93,76189.54,0.0,-0.97837,2e-05,2.57995]
[1777400891964,45.93,76182.9,0.0,-0.97852,2e-05,2.5649]
[1777400892971,45.94,76184.03,0.0,-0.97849,2e-05,2.56765]
[1777400899013,45.94,76183.35,0.0,-0.9785,2e-05,2.56702]
[1777400904048,45.94,76183.67,0.0,-0.97848,2e-05,2.56857]
[1777400911098,45.95,76184.11,0.0,-0.97849,2e-05,2.56778]
[1777400916132,45.95,76184.13,0.0,-0.97848,2e-05,2.56867]
[1777400921167,45.96,76182.17,0.0,-0.97851,2e-05,2.56504]
[1777400926203,45.96,76180.78,0.0,-0.97854,2e-05,2.56277]
[1777400931239,45.96,76183.79,0.0,-0.97846,2e-05,2.57061]
[1777400936994,45.97,76187.46,0.0,-0.97837,2e-05,2.58006]
[1777400943321,45.97,76187.06,0.0,-0.97837,2e-05,2.58005]
[1777400948356,45.97,76188.9,0.0,-0.97832,2e-05,2.58503]
[1777400953391,45.98,76189.76,0.0,-0.97829,2e-05,2.58773]
[1777400958425,45.98,76190.41,0.0,-0.97827,2e-05,2.58993]
[1777400965474,45.98,76190.14,0.0,-0.97827,2e-05,2.59028]
[1777400970510,45.99,76188.98,0.0,-0.97828,2e-05,2.58828]
[1777400977275,45.99,76189.93,0.0,-0.97828,2e-05,2.58849]
[1777400983602,45.99,76189.69,0.0,-0.97829,2e-05,2.58686]
[1777400988701,45.99,76198.5,0.0,-0.97809,2e-05,2.60809]
[1777400989708,45.99,76204.64,0.0,-0.97794,2e-05,2.62248]
[1777400995750,45.99,76199.94,0.0,-0.97805,2e-05,2.61201]
[1777401000785,45.99,76197.66,0.0,-0.9781,2e-05,2.60708]
[1777401005820,46.0,76197.67,0.0,-0.97809,2e-05,2.60744]
[1777401010855,46.0,76196.23,0.0,-0.97812,2e-05,2.6044]
[1777401015890,46.0,76200.32,0.0,-0.97803,2e-05,2.61416]
[1777401019918,46.0,76205.65,0.0,-0.9779,2e-05,2.62672]
[1777401024955,46.0,76204.71,0.0,-0.97792,2e-05,2.62464]
[1777401029988,46.0,76205.43,0.0,-0.9779,2e-05,2.62646]
[1777401035023,46.0,76208.47,0.0,-0.97786,2e-05,2.63072]
[1777401040057,46.0,76203.53,0.0,-0.97797,2e-05,2.61928]
[1777401045093,46.0,76202.34,0.0,-0.978,2e-05,2.61664]
[1777401050137,46.0,76203.71,0.0,-0.97796,2e-05,2.61996]
[1777401058184,46.0,76199.53,0.0,-0.97806,2e-05,2.61035]
[1777401063219,46.0,76195.67,0.0,-0.97814,2e-05,2.60152]
[1777401068253,46.0,76193.43,0.0,-0.97819,2e-05,2.59657]
[1777401073289,46.01,76189.01,0.0,-0.97829,2e-05,2.58658]
[1777401074296,46.01,76180.43,0.0,-0.97848,2e-05,2.56697]
[1777401079333,46.01,76176.84,0.0,-0.97856,2e-05,2.55933]
[1777401084367,46.01,76176.16,0.0,-0.97857,2e-05,2.55841]
[1777401089403,46.01,76177.54,0.0,-0.97853,2e-05,2.56222]
[1777401093430,46.02,76182.97,0.0,-0.97843,2e-05,2.57209]
[1777401098466,46.02,76183.14,0.0,-0.97842,2e-05,2.57301]
[1777401103500,46.02,76183.6,0.0,-0.9784,2e-05,2.5747]
[1777401108534,46.02,76180.98,0.0,-0.97846,2e-05,2.56912]
[1777401113576,46.03,76177.77,0.0,-0.97852,2e-05,2.56235]
[1777401118606,46.03,76177.58,0.0,-0.97852,2e-05,2.5626]
[1777401121627,46.03,76184.85,0.0,-0.97835,2e-05,2.57974]
[1777401128331,46.03,76186.42,0.0,-0.97831,2e-05,2.58417]
[1777401133710,46.04,76186.9,0.0,-0.97829,2e-05,2.58599]
[1777401138747,46.04,76183.75,0.0,-0.97835,2e-05,2.57934]
[1777401143781,46.04,76182.19,0.0,-0.97838,2e-05,2.57644]
[1777401148472,46.05,76175.71,0.0,-0.97852,2e-05,2.56231]
[1777401153851,46.05,76177.69,0.0,-0.97849,2e-05,2.56476]
[1777401158888,46.05,76178.09,0.0,-0.97847,2e-05,2.56654]
[1777401160902,46.05,76170.35,0.0,-0.97864,2e-05,2.54919]
[1777401164929,46.06,76164.53,0.0,-0.97877,2e-05,2.53674]
[1777401169964,46.06,76161.71,0.0,-0.97882,2e-05,2.53138]
[1777401172988,46.07,76170.45,0.0,-0.97862,2e-05,2.55188]
[1777401173997,46.07,76176.05,0.0,-0.97849,2e-05,2.56485]
[1777401180039,46.07,76176.66,0.0,-0.97847,2e-05,2.56695]
[1777401185074,46.07,76175.49,0.0,-0.97849,2e-05,2.56495]
[1777401190109,46.07,76164.67,0.0,-0.97873,2e-05,2.54012]
[1777401195144,46.06,76167.07,0.0,-0.97871,2e-05,2.54276]
[1777401200179,46.06,76170.47,0.0,-0.97862,2e-05,2.55122]
[1777401205213,46.05,76171.65,0.0,-0.97863,2e-05,2.55103]
[1777401210249,46.03,76172.84,0.0,-0.97864,2e-05,2.54992]
[1777401215284,46.02,76173.0,0.0,-0.97869,2e-05,2.54358]
[1777401220325,46.0,76173.5,0.0,-0.97872,2e-05,2.541]
[1777401225354,46.0,76172.81,0.0,-0.97873,2e-05,2.53973]
[1777401229382,46.0,76180.48,0.0,-0.97856,2e-05,2.55791]
[1777401230389,46.01,76200.55,0.0,-0.9781,2e-05,2.60475]
[1777401235424,46.01,76202.93,0.0,-0.97804,2e-05,2.61075]
[1777401240459,46.01,76202.01,0.0,-0.97805,2e-05,2.60908]
[1777401245496,46.01,76202.35,0.0,-0.97804,2e-05,2.61023]
[1777401250530,46.01,76203.37,0.0,-0.97801,2e-05,2.61304]
[1777401255564,46.02,76199.86,0.0,-0.97809,2e-05,2.6053]
[1777401260599,46.02,76199.05,0.0,-0.9781,2e-05,2.60397]
[1777401265634,46.02,76200.62,0.0,-0.97806,2e-05,2.60805]
[1777401270669,46.02,76196.94,0.0,-0.97814,2e-05,2.59986]
[1777401275704,46.02,76200.8,0.0,-0.97808,2e-05,2.60629]
[1777401280740,46.03,76201.72,0.0,-0.97805,2e-05,2.60884]
[1777401284768,46.03,76196.63,0.0,-0.97816,2e-05,2.59722]
[1777401289803,46.03,76193.63,0.0,-0.97823,2e-05,2.59062]
[1777401293831,46.03,76176.95,0.0,-0.9786,2e-05,2.55264]
[1777401294838,46.03,76170.63,0.0,-0.97874,2e-05,2.5382]
[1777401295846,46.03,76168.85,0.0,-0.97878,2e-05,2.5343]
[1777401296852,46.03,76165.24,0.0,-0.97886,2e-05,2.52644]
[1777401299530,46.03,76163.08,0.0,-0.9789,2e-05,2.52192]
[1777401304908,46.04,76160.0,0.0,-0.97896,2e-05,2.51594]
[1777401309943,46.03,76161.15,0.0,-0.97895,2e-05,2.51695]
[1777401314978,46.01,76164.03,0.0,-0.97892,2e-05,2.5198]
[1777401320015,46.0,76159.73,0.0,-0.97904,2e-05,2.50719]
[1777401327064,46.01,76156.56,0.0,-0.9791,2e-05,2.50185]
[1777401332099,46.01,76152.21,0.0,-0.97921,2e-05,2.49011]
[1777401335120,46.01,76146.12,0.0,-0.97935,2e-05,2.47556]
[1777401341162,45.99,76146.19,0.0,-0.97938,2e-05,2.4717]
[1777401350226,45.99,76146.42,0.0,-0.97939,2e-05,2.47089]
[1777401355268,45.99,76187.58,0.0,-0.97847,2e-05,2.56545]
[1777401361312,45.99,76190.56,0.0,-0.97842,2e-05,2.57098]
[1777401366347,45.99,76190.74,0.0,-0.97841,2e-05,2.5719]
[1777401371381,45.99,76194.54,0.0,-0.97832,2e-05,2.58107]
[1777401376417,45.99,76200.09,0.0,-0.97819,2e-05,2.59438]
[1777401381452,45.99,76202.13,0.0,-0.97814,2e-05,2.59952]
[1777401386487,46.0,76203.27,0.0,-0.97811,2e-05,2.60263]
[1777401391522,46.0,76205.61,0.0,-0.97807,2e-05,2.60549]
[1777401399581,46.0,76208.29,0.0,-0.97801,2e-05,2.61234]
[1777401404613,46.0,76211.35,0.0,-0.97793,2e-05,2.6198]
[1777401409648,46.0,76212.65,0.0,-0.9779,2e-05,2.62311]
[1777401414683,46.0,76212.31,0.0,-0.9779,2e-05,2.6226]
[1777401419717,46.01,76207.83,0.0,-0.978,2e-05,2.61247]
[1777401425759,46.01,76206.87,0.0,-0.97802,2e-05,2.61061]
[1777401430795,46.01,76204.02,0.0,-0.97808,2e-05,2.60436]
[1777401435831,46.01,76201.29,0.0,-0.97814,2e-05,2.59827]
[1777401440865,46.01,76198.71,0.0,-0.9782,2e-05,2.59274]
[1777401444893,46.01,76206.92,0.0,-0.97801,2e-05,2.61205]
[1777401445900,46.01,76205.94,0.0,-0.97803,2e-05,2.60981]
[1777401450935,46.01,76206.32,0.0,-0.97802,2e-05,2.61094]
[1777401455970,46.02,76203.7,0.0,-0.9781,2e-05,2.60215]
[1777401461008,46.02,76201.09,0.0,-0.97816,2e-05,2.59643]
[1777401466041,46.02,76199.46,0.0,-0.97819,2e-05,2.59301]
[1777401471076,46.02,76199.01,0.0,-0.9782,2e-05,2.59239]
[1777401476111,46.02,76197.85,0.0,-0.97822,2e-05,2.58999]
[1777401481146,46.02,76196.68,0.0,-0.97824,2e-05,2.58773]
[1777401486181,46.02,76198.15,0.0,-0.9782,2e-05,2.59145]
[1777401491215,46.03,76199.67,0.0,-0.97817,2e-05,2.59529]
[1777401496254,46.03,76200.75,0.0,-0.97814,2e-05,2.59815]
[1777401498266,46.03,76191.94,0.0,-0.97834,2e-05,2.57783]
[1777401499273,46.03,76189.64,0.0,-0.97839,2e-05,2.57261]
[1777401503301,46.03,76188.82,0.0,-0.9784,2e-05,2.57116]
[1777401508336,46.03,76183.58,0.0,-0.97852,2e-05,2.5597]
[1777401511357,46.03,76178.25,0.0,-0.97865,2e-05,2.54498]
[1777401517399,46.04,76173.9,0.0,-0.97874,2e-05,2.53599]
[1777401522437,46.04,76175.31,0.0,-0.9787,2e-05,2.54]
[1777401527472,46.05,76175.0,0.0,-0.9787,2e-05,2.5401]
[1777401533514,46.05,76175.15,0.0,-0.97869,2e-05,2.54144]
[1777401537542,46.05,76166.22,0.0,-0.97888,2e-05,2.52196]
[1777401539557,46.05,76166.38,0.0,-0.97887,2e-05,2.52252]
[1777401544591,46.06,76164.12,0.0,-0.97891,2e-05,2.51835]
[1777401551298,46.07,76162.5,0.0,-0.97893,2e-05,2.51619]
[1777401556677,46.07,76160.33,0.0,-0.97897,2e-05,2.51201]
[1777401561710,46.07,76157.79,0.0,-0.97902,2e-05,2.50739]
[1777401567754,46.08,76159.75,0.0,-0.97897,2e-05,2.51294]
[1777401576818,46.09,76162.15,0.0,-0.97892,2e-05,2.51725]
[1777401583867,46.09,76160.57,0.0,-0.97894,2e-05,2.51475]
[1777401588902,46.09,76163.46,0.0,-0.97887,2e-05,2.52216]
[1777401595951,46.1,76163.54,0.0,-0.97886,2e-05,2.52356]
[1777401601654,46.1,76164.7,0.0,-0.97882,2e-05,2.52704]
[1777401610057,46.11,76165.96,0.0,-0.97878,2e-05,2.53141]
[1777401617106,46.12,76167.1,0.0,-0.97874,2e-05,2.53514]
[1777401622148,46.12,76162.49,0.0,-0.97884,2e-05,2.52563]
[1777401627186,46.12,76164.11,0.0,-0.97879,2e-05,2.53011]
[1777401632870,46.13,76167.53,0.0,-0.97873,2e-05,2.53588]
[1777401638260,46.13,76164.26,0.0,-0.9788,2e-05,2.52902]
[1777401643295,46.13,76165.3,0.0,-0.97877,2e-05,2.53225]
[1777401648333,46.14,76161.48,0.0,-0.97884,2e-05,2.52434]
[1777401653372,46.14,76160.87,0.0,-0.97885,2e-05,2.52359]
[1777401658415,46.14,76164.14,0.0,-0.97877,2e-05,2.53178]
[1777401665453,46.15,76165.69,0.0,-0.97872,2e-05,2.53636]
[1777401671494,46.15,76166.71,0.0,-0.97869,2e-05,2.53959]
[1777401676529,46.15,76167.2,0.0,-0.97867,2e-05,2.54159]
[1777401682570,46.16,76169.03,0.0,-0.97863,2e-05,2.54646]
[1777401688614,46.16,76169.94,0.0,-0.9786,2e-05,2.54938]
[1777401693649,46.16,76174.67,0.0,-0.97851,2e-05,2.55793]
[1777401698683,46.17,76174.91,0.0,-0.9785,2e-05,2.55913]
[1777401703719,46.17,76173.03,0.0,-0.97853,2e-05,2.55551]
[1777401708754,46.17,76172.4,0.0,-0.97854,2e-05,2.5548]
[1777401714796,46.18,76174.2,0.0,-0.97849,2e-05,2.55979]
[1777401719833,46.18,76174.58,0.0,-0.97847,2e-05,2.56137]
[1777401724866,46.18,76165.45,0.0,-0.97867,2e-05,2.54125]
[1777401725873,46.18,76165.11,0.0,-0.97867,2e-05,2.5408]
[1777401730908,46.19,76159.01,0.0,-0.9788,2e-05,2.52779]
[1777401735943,46.19,76155.31,0.0,-0.97887,2e-05,2.52027]
[1777401740978,46.2,76155.61,0.0,-0.97886,2e-05,2.52179]
[1777401746012,46.2,76155.02,0.0,-0.97886,2e-05,2.52126]
[1777401751048,46.2,76153.91,0.0,-0.9789,2e-05,2.51667]
[1777401757090,46.21,76153.58,0.0,-0.9789,2e-05,2.51693]
[1777401762125,46.21,76153.21,0.0,-0.9789,2e-05,2.51694]
[1777401767160,46.22,76155.25,0.0,-0.97885,2e-05,2.52238]
[1777401772198,46.22,76159.47,0.0,-0.97875,2e-05,2.5327]
[1777401777230,46.22,76159.53,0.0,-0.97874,2e-05,2.5336]
[1777401781266,46.23,76149.55,0.0,-0.97895,2e-05,2.5118]
[1777401784279,46.23,76144.65,0.0,-0.97905,2e-05,2.50135]
[1777401789315,46.23,76142.13,0.0,-0.9791,2e-05,2.49651]
[1777401794350,46.24,76138.31,0.0,-0.97917,2e-05,2.48899]
[1777401800391,46.24,76137.17,0.0,-0.97919,2e-05,2.48772]
[1777401809455,46.25,76134.76,0.0,-0.97922,2e-05,2.48431]
[1777401814490,46.26,76137.46,0.0,-0.97917,2e-05,2.48874]
[1777401819525,46.26,76135.65,0.0,-0.9792,2e-05,2.48553]
[1777401824561,46.26,76134.55,0.0,-0.97921,2e-05,2.48416]
[1777401829595,46.27,76134.13,0.0,-0.97921,2e-05,2.48432]
[1777401834630,46.27,76134.96,0.0,-0.97918,2e-05,2.48725]
[1777401839665,46.28,76134.47,0.0,-0.97918,2e-05,2.48723]
[1777401844700,46.28,76134.89,0.0,-0.97916,2e-05,2.48922]
[1777401849737,46.29,76133.58,0.0,-0.97918,2e-05,2.48736]
[1777401854770,46.29,76133.79,0.0,-0.97917,2e-05,2.4889]
[1777401859806,46.3,76134.11,0.0,-0.97915,2e-05,2.4907]
[1777401864844,46.3,76133.83,0.0,-0.97915,2e-05,2.49113]
[1777401869876,46.31,76134.5,0.0,-0.97912,2e-05,2.49371]
[1777401874911,46.31,76134.71,0.0,-0.97914,2e-05,2.49138]
[1777401879945,46.3,76135.61,0.0,-0.97914,2e-05,2.49164]
[1777401884981,46.3,76136.24,0.0,-0.97911,2e-05,2.4941]
[1777401890017,46.31,76135.3,0.0,-0.97912,2e-05,2.49324]
[1777401897065,46.32,76135.71,0.0,-0.9791,2e-05,2.49559]
[1777401899079,46.32,76127.33,0.0,-0.97928,2e-05,2.47706]
[1777401900086,46.32,76127.11,0.0,-0.97929,2e-05,2.47608]
[1777401905121,46.3,76127.19,0.0,-0.97932,2e-05,2.4728]
[1777401911162,46.28,76129.06,0.0,-0.97932,2e-05,2.47287]
[1777401916198,46.27,76130.27,0.0,-0.97933,2e-05,2.47218]
[1777401921233,46.25,76124.18,0.0,-0.9795,2e-05,2.45466]
[1777401926272,46.24,76125.5,0.0,-0.97949,2e-05,2.45505]
[1777401931306,46.22,76124.02,0.0,-0.97958,2e-05,2.44581]
[1777401936341,46.21,76123.72,0.0,-0.97961,2e-05,2.44218]
[1777401941376,46.2,76121.12,0.0,-0.9797,2e-05,2.4335]
[1777401946411,46.19,76118.92,0.0,-0.97976,2e-05,2.42768]
[1777401951446,46.2,76118.26,0.0,-0.97976,2e-05,2.42713]
[1777401957488,46.2,76120.18,0.0,-0.97972,2e-05,2.43172]
[1777401961520,46.21,76134.83,0.0,-0.97938,2e-05,2.46595]
[1777401962529,46.21,76150.39,0.0,-0.97904,2e-05,2.50103]
[1777401966555,46.21,76144.97,0.0,-0.97915,2e-05,2.48963]
[1777401971590,46.22,76142.8,0.0,-0.97919,2e-05,2.48604]
[1777401976628,46.22,76143.06,0.0,-0.97917,2e-05,2.48788]
[1777401981662,46.23,76143.14,0.0,-0.97916,2e-05,2.48925]
[1777401986697,46.23,76140.67,0.0,-0.9792,2e-05,2.48487]
[1777401991732,46.24,76137.07,0.0,-0.97929,2e-05,2.47511]
[1777401996768,46.24,76134.09,0.0,-0.97934,2e-05,2.46967]
[1777402001803,46.25,76132.01,0.0,-0.97937,2e-05,2.46623]
[1777402006838,46.25,76127.71,0.0,-0.97946,2e-05,2.45785]
[1777402012880,46.26,76127.76,0.0,-0.97944,2e-05,2.45938]
[1777402017915,46.27,76129.28,0.0,-0.9794,2e-05,2.4639]
[1777402022950,46.27,76130.74,0.0,-0.97935,2e-05,2.46827]
[1777402027985,46.28,76129.97,0.0,-0.97936,2e-05,2.46767]
[1777402033020,46.28,76128.24,0.0,-0.97939,2e-05,2.46495]
[1777402038056,46.29,76128.05,0.0,-0.97938,2e-05,2.46565]
[1777402043090,46.29,76126.25,0.0,-0.97941,2e-05,2.46276]
[1777402048125,46.3,76125.52,0.0,-0.97941,2e-05,2.46224]
[1777402053159,46.3,76125.94,0.0,-0.97941,2e-05,2.46159]
[1777402058198,46.3,76128.76,0.0,-0.97934,2e-05,2.4687]
[1777402063230,46.31,76128.43,0.0,-0.97934,2e-05,2.4692]
[1777402068265,46.31,76126.2,0.0,-0.97938,2e-05,2.46528]
[1777402073300,46.32,76124.52,0.0,-0.9794,2e-05,2.4626]
[1777402078335,46.32,76123.88,0.0,-0.97941,2e-05,2.46222]
[1777402083369,46.33,76123.74,0.0,-0.9794,2e-05,2.46295]
[1777402088405,46.33,76123.42,0.0,-0.9794,2e-05,2.46325]
[1777402093440,46.34,76121.26,0.0,-0.97943,2e-05,2.45947]
[1777402099482,46.34,76120.94,0.0,-0.97943,2e-05,2.45999]
[1777402104517,46.35,76120.7,0.0,-0.97942,2e-05,2.46047]
[1777402109554,46.35,76120.71,0.0,-0.97941,2e-05,2.4615]
[1777402114587,46.36,76124.08,0.0,-0.97935,2e-05,2.46706]
[1777402119621,46.36,76125.68,0.0,-0.97931,2e-05,2.47159]
[1777402124657,46.37,76125.33,0.0,-0.97931,2e-05,2.4718]
[1777402129692,46.37,76125.75,0.0,-0.97929,2e-05,2.47371]
[1777402136390,46.38,76124.96,0.0,-0.97929,2e-05,2.47331]
[1777402141776,46.38,76124.4,0.0,-0.97929,2e-05,2.47303]
[1777402146811,46.38,76125.48,0.0,-0.97926,2e-05,2.47638]
[1777402151846,46.39,76126.28,0.0,-0.97923,2e-05,2.47911]
[1777402157890,46.39,76126.22,0.0,-0.97922,2e-05,2.48009]
[1777402163935,46.4,76126.93,0.0,-0.9792,2e-05,2.48277]
[1777402168964,46.4,76126.31,0.0,-0.9792,2e-05,2.4823]
[1777402174000,46.41,76124.78,0.0,-0.97925,2e-05,2.4769]
[1777402179037,46.41,76125.43,0.0,-0.97923,2e-05,2.47927]
[1777402184070,46.41,76126.7,0.0,-0.97919,2e-05,2.483]
[1777402189106,46.42,76126.88,0.0,-0.97918,2e-05,2.48429]
[1777402194140,46.42,76126.95,0.0,-0.97917,2e-05,2.48534]
[1777402199176,46.43,76127.38,0.0,-0.97915,2e-05,2.48719]
[1777402204210,46.43,76129.72,0.0,-0.97909,2e-05,2.49329]
[1777402210252,46.43,76131.15,0.0,-0.97905,2e-05,2.49749]
[1777402215288,46.44,76131.56,0.0,-0.97903,2e-05,2.49923]
[1777402220325,46.44,76131.79,0.0,-0.97902,2e-05,2.50057]
[1777402225362,46.45,76132.13,0.0,-0.979,2e-05,2.50216]
[1777402230394,46.45,76132.84,0.0,-0.97898,2e-05,2.50473]
[1777402235443,46.45,76144.79,0.0,-0.97873,2e-05,2.52935]
[1777402236437,46.45,76151.9,0.0,-0.97857,2e-05,2.54574]
[1777402237444,46.45,76160.96,0.0,-0.97837,2e-05,2.56648]
[1777402238451,46.45,76160.09,0.0,-0.97839,2e-05,2.56455]
[1777402247161,46.46,76163.04,0.0,-0.97831,2e-05,2.57173]
[1777402252550,46.46,76164.28,0.0,-0.97828,2e-05,2.57488]
[1777402257585,46.46,76161.84,0.0,-0.97834,2e-05,2.56952]
[1777402262620,46.46,76160.53,0.0,-0.97836,2e-05,2.56686]
[1777402266649,46.46,76155.48,0.0,-0.97847,2e-05,2.55551]
[1777402267658,46.46,76149.6,0.0,-0.9786,2e-05,2.54222]
[1777402268661,46.46,76146.82,0.0,-0.97867,2e-05,2.53602]
[1777402270677,46.46,76139.67,0.0,-0.97882,2e-05,2.52023]
[1777402272692,46.46,76132.69,0.0,-0.97897,2e-05,2.50468]
[1777402277726,46.47,76133.62,0.0,-0.97894,2e-05,2.50755]
[1777402282760,46.47,76133.02,0.0,-0.97895,2e-05,2.50697]
[1777402287797,46.47,76134.09,0.0,-0.97892,2e-05,2.51013]
[1777402293839,46.48,76135.91,0.0,-0.97889,2e-05,2.51217]
[1777402298874,46.48,76136.51,0.0,-0.97887,2e-05,2.51423]
[1777402303909,46.48,76142.51,0.0,-0.97873,2e-05,2.52858]
[1777402304917,46.49,76147.83,0.0,-0.97861,2e-05,2.54071]
[1777402309952,46.49,76146.89,0.0,-0.97863,2e-05,2.539]
[1777402315993,46.49,76149.04,0.0,-0.97857,2e-05,2.54459]
[1777402323042,46.49,76147.42,0.0,-0.9786,2e-05,2.54161]
[1777402331102,46.5,76147.71,0.0,-0.97859,2e-05,2.54305]
[1777402336132,46.5,76148.68,0.0,-0.97856,2e-05,2.54573]
[1777402341168,46.5,76148.99,0.0,-0.97855,2e-05,2.54683]
[1777402346202,46.5,76150.21,0.0,-0.97852,2e-05,2.55018]
[1777402351238,46.5,76151.38,0.0,-0.97851,2e-05,2.55029]
[1777402356273,46.51,76149.58,0.0,-0.97855,2e-05,2.54687]
[1777402360301,46.51,76144.24,0.0,-0.97866,2e-05,2.53525]
[1777402365340,46.51,76141.35,0.0,-0.97872,2e-05,2.52924]
[1777402370370,46.51,76138.32,0.0,-0.97878,2e-05,2.52307]
[1777402375406,46.52,76139.19,0.0,-0.97875,2e-05,2.52572]
[1777402380442,46.52,76140.97,0.0,-0.97871,2e-05,2.53042]
[1777402386485,46.52,76143.48,0.0,-0.97864,2e-05,2.53691]
[1777402391519,46.53,76144.57,0.0,-0.97861,2e-05,2.54004]
[1777402396554,46.53,76145.96,0.0,-0.97858,2e-05,2.54385]
[1777402402596,46.53,76145.52,0.0,-0.97858,2e-05,2.54382]
[1777402408291,46.54,76146.29,0.0,-0.97855,2e-05,2.54625]
[1777402413672,46.54,76146.08,0.0,-0.97857,2e-05,2.54366]
[1777402418709,46.55,76143.29,0.0,-0.97863,2e-05,2.5382]
[1777402423743,46.55,76146.06,0.0,-0.97856,2e-05,2.545]
[1777402428778,46.55,76144.42,0.0,-0.97859,2e-05,2.54187]
[1777402434822,46.55,76148.55,0.0,-0.97849,2e-05,2.55199]
[1777402441868,46.56,76145.2,0.0,-0.97856,2e-05,2.54514]
[1777402448572,46.56,76147.88,0.0,-0.97849,2e-05,2.55171]
[1777402452949,46.56,76152.79,0.0,-0.97838,2e-05,2.5634]
[1777402458643,46.56,76152.97,0.0,-0.97837,2e-05,2.5641]
[1777402464027,46.56,76151.73,0.0,-0.97839,2e-05,2.56171]
[1777402470069,46.57,76150.1,0.0,-0.97843,2e-05,2.55846]
[1777402474102,46.57,76163.74,0.0,-0.97814,2e-05,2.58688]
[1777402475106,46.57,76184.3,0.0,-0.97767,2e-05,2.63442]
[1777402481151,46.57,76182.57,0.0,-0.97771,2e-05,2.63006]
[1777402486182,46.56,76184.48,0.0,-0.97767,2e-05,2.63425]
[1777402488853,46.56,76179.33,0.0,-0.97779,2e-05,2.62211]
[1777402496254,46.56,76178.64,0.0,-0.97781,2e-05,2.62017]
[1777402501291,46.56,76173.38,0.0,-0.97793,2e-05,2.60775]
[1777402506325,46.56,76169.03,0.0,-0.97803,2e-05,2.59764]
[1777402511360,46.56,76167.42,0.0,-0.97807,2e-05,2.59391]
[1777402515388,46.56,76162.0,0.0,-0.97819,2e-05,2.58149]
[1777402521431,46.56,76161.16,0.0,-0.97821,2e-05,2.57969]
[1777402527472,46.56,76162.07,0.0,-0.97819,2e-05,2.58195]
[1777402532507,46.56,76161.5,0.0,-0.97823,2e-05,2.57774]
[1777402539234,46.56,76162.73,0.0,-0.9782,2e-05,2.58071]
[1777402544594,46.56,76164.06,0.0,-0.97816,2e-05,2.58389]
[1777402547616,46.56,76156.91,0.0,-0.97833,2e-05,2.56761]
[1777402549630,46.56,76154.54,0.0,-0.97838,2e-05,2.56228]
[1777402552652,46.57,76148.15,0.0,-0.97852,2e-05,2.54801]
[1777402553659,46.57,76147.79,0.0,-0.97852,2e-05,2.54729]
[1777402559374,46.57,76146.1,0.0,-0.97856,2e-05,2.54389]
[1777402564745,46.57,76151.37,0.0,-0.97844,2e-05,2.5563]
[1777402565751,46.57,76175.13,0.0,-0.9779,2e-05,2.61087]
[1777402566758,46.57,76177.35,0.0,-0.97784,2e-05,2.61657]
[1777402568772,46.57,76183.48,0.0,-0.9777,2e-05,2.63071]
[1777402569781,46.57,76184.4,0.0,-0.97768,2e-05,2.63278]
[1777402574816,46.57,76189.74,0.0,-0.97756,2e-05,2.6449]
[1777402579848,46.57,76190.74,0.0,-0.97754,2e-05,2.6469]
[1777402584884,46.57,76188.82,0.0,-0.97759,2e-05,2.64215]
[1777402587905,46.57,76183.27,0.0,-0.97772,2e-05,2.62911]
[1777402590930,46.57,76188.53,0.0,-0.9776,2e-05,2.64126]
[1777402592942,46.57,76197.03,0.0,-0.97743,2e-05,2.658]
[1777402593949,46.57,76196.8,0.0,-0.97743,2e-05,2.65739]
[1777402599990,46.56,76196.49,0.0,-0.97744,2e-05,2.65622]
[1777402605026,46.56,76196.7,0.0,-0.97744,2e-05,2.65633]
[1777402610060,46.56,76198.79,0.0,-0.9774,2e-05,2.66082]
[1777402615099,46.56,76195.62,0.0,-0.97748,2e-05,2.65297]
[1777402620135,46.56,76194.61,0.0,-0.9775,2e-05,2.65025]
[1777402624162,46.56,76189.47,0.0,-0.97762,2e-05,2.63804]
[1777402629870,46.56,76188.56,0.0,-0.97765,2e-05,2.63567]
[1777402635239,46.56,76183.33,0.0,-0.97777,2e-05,2.62333]
[1777402640274,46.55,76182.02,0.0,-0.9778,2e-05,2.62016]
[1777402645310,46.55,76181.42,0.0,-0.97782,2e-05,2.61859]
[1777402651353,46.55,76180.48,0.0,-0.97786,2e-05,2.6132]
[1777402656388,46.55,76180.18,0.0,-0.97787,2e-05,2.61234]
[1777402661424,46.55,76179.39,0.0,-0.97789,2e-05,2.61035]
[1777402666459,46.55,76177.46,0.0,-0.97794,2e-05,2.60573]
[1777402671496,46.55,76175.19,0.0,-0.97799,2e-05,2.60034]
[1777402678545,46.51,76172.23,0.0,-0.97816,2e-05,2.58342]
[1777402683581,46.5,76171.55,0.0,-0.9782,2e-05,2.57982]
[1777402689622,46.41,76178.73,0.0,-0.97824,2e-05,2.57604]
[1777402694657,46.41,76180.82,0.0,-0.97818,2e-05,2.5817]
[1777402698684,46.42,76186.69,0.0,-0.97803,2e-05,2.5974]
[1777402704726,46.44,76189.15,0.0,-0.97793,2e-05,2.60675]
[1777402709762,46.45,76192.88,0.0,-0.97782,2e-05,2.61798]
[1777402718825,46.47,76193.7,0.0,-0.97778,2e-05,2.62151]
[1777402723866,46.48,76194.79,0.0,-0.97773,2e-05,2.62657]
[1777402725873,46.48,76200.76,0.0,-0.97758,2e-05,2.64149]
[1777402730909,46.49,76201.52,0.0,-0.97754,2e-05,2.64566]
[1777402733937,46.5,76211.06,0.0,-0.9773,2e-05,2.66946]
[1777402734944,46.5,76205.32,0.0,-0.97743,2e-05,2.65642]
[1777402735951,46.5,76202.53,0.0,-0.97749,2e-05,2.65035]
[1777402740986,46.51,76203.49,0.0,-0.97745,2e-05,2.65498]
[1777402746023,46.53,76201.15,0.0,-0.97748,2e-05,2.6519]
[1777402751058,46.54,76199.52,0.0,-0.97749,2e-05,2.6505]
[1777402757100,46.55,76198.22,0.0,-0.97749,2e-05,2.65036]
[1777402762139,46.56,76198.67,0.0,-0.97746,2e-05,2.65379]
[1777402767176,46.57,76199.73,0.0,-0.97741,2e-05,2.65861]
[1777402770198,46.57,76202.85,0.0,-0.97732,2e-05,2.66728]
[1777402775232,46.58,76207.93,0.0,-0.97721,2e-05,2.67836]
[1777402780268,46.59,76210.28,0.0,-0.97713,2e-05,2.68604]
[1777402785301,46.6,76210.35,0.0,-0.97711,2e-05,2.68834]
[1777402790337,46.61,76204.63,0.0,-0.97722,2e-05,2.67702]
[1777402795372,46.62,76203.36,0.0,-0.97723,2e-05,2.67626]
[1777402801069,46.65,76202.99,0.0,-0.97717,2e-05,2.682]
[1777402806449,46.69,76201.69,0.0,-0.9771,2e-05,2.68864]
[1777402811484,46.78,76199.1,0.0,-0.97696,2e-05,2.70224]
[1777402815513,46.83,76190.12,0.0,-0.97705,2e-05,2.6928]
[1777402817525,46.83,76189.05,0.0,-0.97707,2e-05,2.69104]
[1777402822563,46.84,76195.44,0.0,-0.9769,2e-05,2.70804]
[1777402823569,46.84,76193.34,0.0,-0.97695,2e-05,2.70343]
[1777402825583,46.84,76185.07,0.0,-0.97713,2e-05,2.6847]
[1777402827596,46.85,76179.39,0.0,-0.97726,2e-05,2.67217]
[1777402832631,46.85,76176.14,0.0,-0.97734,2e-05,2.66354]
[1777402837668,46.86,76173.0,0.0,-0.97739,2e-05,2.65827]
[1777402839682,46.87,76166.7,0.0,-0.97753,2e-05,2.64445]
[1777402841349,46.87,76163.26,0.0,-0.9776,2e-05,2.63734]
[1777402846731,46.88,76161.86,0.0,-0.97761,2e-05,2.63634]
[1777402850759,46.89,76155.44,0.0,-0.97774,2e-05,2.62331]
[1777402852774,46.89,76153.14,0.0,-0.97778,2e-05,2.61895]
[1777402854788,46.9,76151.69,0.0,-0.9778,2e-05,2.61658]
[1777402859828,46.91,76151.81,0.0,-0.97778,2e-05,2.61926]
[1777402864861,46.92,76149.82,0.0,-0.9778,2e-05,2.6171]
[1777402870904,46.93,76152.15,0.0,-0.97772,2e-05,2.62535]
[1777402875938,46.94,76152.6,0.0,-0.97768,2e-05,2.62873]
[1777402880973,46.95,76152.49,0.0,-0.97766,2e-05,2.63126]
[1777402886009,46.96,76152.44,0.0,-0.97763,2e-05,2.63342]
[1777402891043,46.97,76150.51,0.0,-0.97768,2e-05,2.6282]
[1777402896080,46.98,76151.38,0.0,-0.97764,2e-05,2.63245]
[1777402901770,46.99,76153.53,0.0,-0.97757,2e-05,2.63962]
[1777402907156,47.0,76157.09,0.0,-0.97746,2e-05,2.65045]
[1777402914204,47.02,76159.02,0.0,-0.97738,2e-05,2.6578]
[1777402921253,47.03,76160.01,0.0,-0.97733,2e-05,2.66294]
[1777402927295,47.04,76162.44,0.0,-0.97725,2e-05,2.67099]
[1777402932330,47.05,76163.11,0.0,-0.97722,2e-05,2.67453]
[1777402938372,47.06,76161.26,0.0,-0.97724,2e-05,2.67258]
[1777402943407,47.07,76168.96,0.0,-0.97704,2e-05,2.69254]
[1777402944414,47.07,76169.31,0.0,-0.97703,2e-05,2.69372]
[1777402951463,47.08,76170.76,0.0,-0.97699,2e-05,2.69648]
[1777402956498,47.08,76167.26,0.0,-0.97706,2e-05,2.68996]
[1777402961533,47.09,76167.64,0.0,-0.97703,2e-05,2.69257]
[1777402966567,47.1,76164.8,0.0,-0.97708,2e-05,2.68764]
[1777402972260,47.11,76163.34,0.0,-0.97709,2e-05,2.68633]
[1777402977645,47.12,76163.04,0.0,-0.97708,2e-05,2.6874]
[1777402982681,47.12,76160.96,0.0,-0.97711,2e-05,2.6843]
[1777402987716,47.13,76159.96,0.0,-0.97712,2e-05,2.68372]
[1777402992401,47.14,76150.83,0.0,-0.97731,2e-05,2.66426]
[1777402994765,47.14,76145.51,0.0,-0.97743,2e-05,2.6527]
[1777402995772,47.14,76146.23,0.0,-0.9774,2e-05,2.65477]
[1777402999804,47.15,76140.97,0.0,-0.97751,2e-05,2.64427]
[1777403004838,47.16,76142.23,0.0,-0.97746,2e-05,2.64932]
[1777403010881,47.17,76143.82,0.0,-0.9774,2e-05,2.65552]
[1777403015918,47.18,76146.11,0.0,-0.97735,2e-05,2.65987]
[1777403020953,47.19,76146.73,0.0,-0.97731,2e-05,2.66336]
[1777403025988,47.2,76146.84,0.0,-0.97729,2e-05,2.66564]
[1777403031024,47.21,76147.24,0.0,-0.97726,2e-05,2.66859]
[1777403036058,47.22,76148.28,0.0,-0.97721,2e-05,2.67301]
[1777403041099,47.22,76148.53,0.0,-0.97719,2e-05,2.67558]
[1777403046133,47.23,76149.71,0.0,-0.97714,2e-05,2.68029]
[1777403050161,47.24,76149.33,0.0,-0.97713,2e-05,2.68095]
[1777403051169,47.24,76149.29,0.0,-0.97713,2e-05,2.68125]
[1777403056206,47.25,76149.69,0.0,-0.9771,2e-05,2.6845]
[1777403061241,47.26,76150.07,0.0,-0.97707,2e-05,2.6873]
[1777403066275,47.27,76150.55,0.0,-0.97704,2e-05,2.6903]
[1777403072318,47.28,76149.57,0.0,-0.97707,2e-05,2.6872]
[1777403077352,47.29,76148.31,0.0,-0.97708,2e-05,2.68613]
[1777403082388,47.29,76148.0,0.0,-0.97706,2e-05,2.68728]
[1777403087422,47.3,76146.62,0.0,-0.97708,2e-05,2.68589]
[1777403089439,47.31,76141.0,0.0,-0.9772,2e-05,2.67357]
[1777403090444,47.31,76130.16,0.0,-0.97745,2e-05,2.64888]
[1777403091451,47.31,76130.29,0.0,-0.97744,2e-05,2.64961]
[1777403096486,47.32,76130.02,0.0,-0.97742,2e-05,2.65107]
[1777403101521,47.33,76129.3,0.0,-0.97742,2e-05,2.65145]
[1777403106556,47.34,76128.74,0.0,-0.97741,2e-05,2.65213]
[1777403111590,47.34,76121.37,0.0,-0.97756,2e-05,2.63711]
[1777403112598,47.35,76121.57,0.0,-0.97755,2e-05,2.63798]
[1777403117633,47.36,76120.8,0.0,-0.97755,2e-05,2.63824]
[1777403122694,47.36,76122.27,0.0,-0.9775,2e-05,2.64361]
[1777403127721,47.37,76125.2,0.0,-0.97741,2e-05,2.65228]
[1777403133386,47.38,76124.37,0.0,-0.97743,2e-05,2.6496]
[1777403138802,47.39,76123.88,0.0,-0.97742,2e-05,2.65035]
[1777403143456,47.4,76130.63,0.0,-0.97725,2e-05,2.66775]
[1777403148870,47.41,76132.0,0.0,-0.9772,2e-05,2.67265]
[1777403153905,47.41,76132.82,0.0,-0.97716,2e-05,2.67627]
[1777403158939,47.42,76132.32,0.0,-0.97716,2e-05,2.67681]
[1777403164982,47.43,76129.72,0.0,-0.9772,2e-05,2.6728]
[1777403170017,47.44,76128.14,0.0,-0.97722,2e-05,2.6708]
[1777403175052,47.44,76125.21,0.0,-0.97727,2e-05,2.66566]
[1777403177067,47.45,76122.57,0.0,-0.97732,2e-05,2.66024]
[1777403183736,47.46,76123.13,0.0,-0.97729,2e-05,2.66396]
[1777403189152,47.47,76122.8,0.0,-0.97728,2e-05,2.6649]
[1777403194185,47.47,76122.98,0.0,-0.97728,2e-05,2.66396]
[1777403198212,47.48,76129.29,0.0,-0.97712,2e-05,2.67991]
[1777403199221,47.48,76129.51,0.0,-0.97711,2e-05,2.68073]
[1777403205262,47.49,76127.58,0.0,-0.97714,2e-05,2.6781]
[1777403210298,47.49,76127.5,0.0,-0.97712,2e-05,2.67948]
[1777403215332,47.5,76129.0,0.0,-0.97707,2e-05,2.6848]
[1777403220368,47.51,76130.71,0.0,-0.97702,2e-05,2.69028]
[1777403226408,47.51,76132.62,0.0,-0.97697,2e-05,2.69434]
[1777403231444,47.5,76132.93,0.0,-0.97698,2e-05,2.69383]
[1777403236488,47.5,76136.86,0.0,-0.9769,2e-05,2.70171]
[1777403238502,47.49,76131.81,0.0,-0.97702,2e-05,2.68947]
[1777403243537,47.49,76129.23,0.0,-0.97709,2e-05,2.68238]
[1777403248572,47.49,76128.79,0.0,-0.97712,2e-05,2.6803]
[1777403254614,47.48,76126.17,0.0,-0.97721,2e-05,2.66996]
[1777403259649,47.48,76124.17,0.0,-0.97727,2e-05,2.66437]
[1777403262670,47.47,76119.09,0.0,-0.97739,2e-05,2.65212]
[1777403267705,47.47,76121.46,0.0,-0.97735,2e-05,2.65667]
[1777403269720,47.47,76113.16,0.0,-0.97754,2e-05,2.63725]
[1777403270726,47.47,76111.14,0.0,-0.97759,2e-05,2.63248]
[1777403274754,47.46,76106.09,0.0,-0.97771,2e-05,2.62041]
[1777403279789,47.46,76104.94,0.0,-0.97774,2e-05,2.61719]
[1777403284824,47.46,76104.5,0.0,-0.97776,2e-05,2.61561]
[1777403292880,47.46,76104.18,0.0,-0.97777,2e-05,2.61398]
[1777403298924,47.45,76104.12,0.0,-0.97778,2e-05,2.61319]
[1777403304594,47.45,76103.98,0.0,-0.97779,2e-05,2.61224]
[1777403313021,47.45,76103.8,0.0,-0.97783,2e-05,2.60799]
[1777403318055,47.44,76100.66,0.0,-0.9779,2e-05,2.60039]
[1777403324735,47.44,76098.6,0.0,-0.97795,2e-05,2.59519]
[1777403330139,47.44,76099.1,0.0,-0.97795,2e-05,2.59597]
[1777403335175,47.44,76098.57,0.0,-0.97796,2e-05,2.59444]
[1777403340211,47.44,76097.83,0.0,-0.97798,2e-05,2.59246]
[1777403345245,47.44,76095.2,0.0,-0.97804,2e-05,2.58627]
[1777403350280,47.44,76099.27,0.0,-0.97795,2e-05,2.59522]
[1777403359344,47.43,76100.74,0.0,-0.97793,2e-05,2.59802]
[1777403361358,47.43,76107.16,0.0,-0.97778,2e-05,2.61247]
[1777403362365,47.43,76114.79,0.0,-0.97761,2e-05,2.6298]
[1777403363372,47.43,76115.84,0.0,-0.97759,2e-05,2.6321]
[1777403368406,47.43,76118.92,0.0,-0.97752,2e-05,2.63858]
[1777403373442,47.43,76120.31,0.0,-0.97752,2e-05,2.63814]
[1777403378477,47.42,76119.47,0.0,-0.97755,2e-05,2.63562]
[1777403385525,47.42,76119.62,0.0,-0.97755,2e-05,2.63511]
[1777403390562,47.42,76117.59,0.0,-0.97761,2e-05,2.62968]
[1777403396602,47.41,76115.36,0.0,-0.97766,2e-05,2.6238]
[1777403401638,47.41,76115.82,0.0,-0.97766,2e-05,2.62419]
[1777403404659,47.41,76103.74,0.0,-0.97794,2e-05,2.5963]
[1777403405667,47.41,76102.43,0.0,-0.97797,2e-05,2.59325]
[1777403410702,47.41,76101.42,0.0,-0.97799,2e-05,2.5906]
[1777403416742,47.4,76101.56,0.0,-0.97799,2e-05,2.59052]
[1777403421778,47.4,76100.67,0.0,-0.97802,2e-05,2.58821]
[1777403426813,47.4,76101.47,0.0,-0.978,2e-05,2.58975]
[1777403431848,47.4,76104.92,0.0,-0.97795,2e-05,2.59425]
[1777403441918,47.4,76105.66,0.0,-0.97794,2e-05,2.59534]
[1777403450983,47.4,76106.02,0.0,-0.97792,2e-05,2.59724]
[1777403462060,47.41,76104.16,0.0,-0.97794,2e-05,2.59501]
[1777403472130,47.41,76104.78,0.0,-0.97794,2e-05,2.59574]
[1777403478172,47.41,76104.57,0.0,-0.97795,2e-05,2.59487]
[1777403485866,47.4,76112.19,0.0,-0.97778,2e-05,2.61163]
[1777403488242,47.4,76114.21,0.0,-0.97774,2e-05,2.61605]
[1777403490256,47.4,76108.8,0.0,-0.97786,2e-05,2.60353]
[1777403494285,47.4,76106.16,0.0,-0.97795,2e-05,2.59421]
[1777403499321,47.4,76102.69,0.0,-0.97803,2e-05,2.58601]
[1777403504353,47.4,76099.08,0.0,-0.97811,2e-05,2.57758]
[1777403509391,47.4,76097.27,0.0,-0.97815,2e-05,2.5733]
[1777403516076,47.4,76099.12,0.0,-0.97812,2e-05,2.57724]
[1777403521478,47.4,76099.26,0.0,-0.97811,2e-05,2.5774]
[1777403525506,47.4,76105.04,0.0,-0.97799,2e-05,2.59032]
[1777403528527,47.39,76107.03,0.0,-0.97794,2e-05,2.59466]
[1777403535576,47.39,76106.08,0.0,-0.97797,2e-05,2.59207]
[1777403540613,47.39,76105.46,0.0,-0.97799,2e-05,2.59033]
[1777403545647,47.39,76103.28,0.0,-0.97804,2e-05,2.58507]
[1777403550685,47.39,76101.01,0.0,-0.97809,2e-05,2.57957]
[1777403555715,47.39,76101.63,0.0,-0.97811,2e-05,2.57772]
[1777403560751,47.39,76102.34,0.0,-0.97809,2e-05,2.57906]
[1777403565787,47.38,76094.74,0.0,-0.97826,2e-05,2.56173]
[1777403566792,47.38,76093.68,0.0,-0.97829,2e-05,2.55929]
[1777403567799,47.38,76086.21,0.0,-0.97845,2e-05,2.54254]
[1777403568807,47.38,76086.63,0.0,-0.97844,2e-05,2.54349]
[1777403573842,47.38,76090.07,0.0,-0.97837,2e-05,2.55126]
[1777403578878,47.38,76092.05,0.0,-0.97832,2e-05,2.55572]
[1777403586569,47.39,76092.49,0.0,-0.97831,2e-05,2.55675]
[1777403592974,47.39,76092.84,0.0,-0.97831,2e-05,2.5576]
[1777403602056,47.39,76093.7,0.0,-0.97828,2e-05,2.55965]
[1777403607091,47.39,76093.72,0.0,-0.97828,2e-05,2.55978]
[1777403612126,47.39,76087.09,0.0,-0.97845,2e-05,2.54207]
[1777403617161,47.39,76085.56,0.0,-0.97848,2e-05,2.53892]
[1777403622195,47.39,76089.98,0.0,-0.97838,2e-05,2.54903]
[1777403628239,47.39,76090.71,0.0,-0.97837,2e-05,2.5509]
[1777403633273,47.39,76089.27,0.0,-0.9784,2e-05,2.54788]
[1777403638307,47.39,76089.67,0.0,-0.97838,2e-05,2.54902]
[1777403642336,47.39,76078.05,0.0,-0.97864,2e-05,2.52334]
[1777403644351,47.39,76077.55,0.0,-0.97865,2e-05,2.52242]
[1777403648379,47.4,76060.77,0.0,-0.97901,2e-05,2.48573]
[1777403649385,47.4,76054.94,0.0,-0.97913,2e-05,2.4731]
[1777403650392,47.4,76054.37,0.0,-0.97914,2e-05,2.47203]
[1777403655427,47.4,76058.11,0.0,-0.97905,2e-05,2.48107]
[1777403657072,47.4,76046.8,0.0,-0.97929,2e-05,2.45669]
[1777403658449,47.4,76049.57,0.0,-0.97923,2e-05,2.46293]
[1777403662476,47.41,76056.09,0.0,-0.97908,2e-05,2.47799]
[1777403667511,47.41,76057.74,0.0,-0.97904,2e-05,2.48251]
[1777403672546,47.42,76061.5,0.0,-0.97897,2e-05,2.48868]
[1777403677583,47.42,76061.49,0.0,-0.97897,2e-05,2.48946]
[1777403682617,47.42,76061.8,0.0,-0.97895,2e-05,2.49093]
[1777403685638,47.42,76055.57,0.0,-0.97908,2e-05,2.47772]
[1777403690674,47.43,76053.39,0.0,-0.97912,2e-05,2.47381]
[1777403695708,47.43,76052.06,0.0,-0.97914,2e-05,2.47175]
[1777403700743,47.44,76052.23,0.0,-0.97913,2e-05,2.47293]
[1777403705778,47.44,76046.92,0.0,-0.97923,2e-05,2.46212]
[1777403707793,47.44,76032.27,0.0,-0.97954,2e-05,2.43069]
[1777403708799,47.44,76025.83,0.0,-0.97967,2e-05,2.41703]
[1777403709808,47.44,76026.09,0.0,-0.97967,2e-05,2.41783]
[1777403715847,47.45,76026.25,0.0,-0.97965,2e-05,2.4196]
[1777403718872,47.45,76030.13,0.0,-0.97956,2e-05,2.42886]
[1777403723904,47.46,76028.21,0.0,-0.97959,2e-05,2.42576]
[1777403728939,47.46,76024.17,0.0,-0.97966,2e-05,2.41811]
[1777403733973,47.47,76024.54,0.0,-0.97967,2e-05,2.41711]
[1777403739009,47.47,76026.94,0.0,-0.97961,2e-05,2.42333]
[1777403744046,47.48,76024.78,0.0,-0.97964,2e-05,2.41969]
[1777403749081,47.48,76023.91,0.0,-0.97965,2e-05,2.41884]
[1777403754116,47.49,76025.46,0.0,-0.97961,2e-05,2.42319]
[1777403760158,47.49,76026.1,0.0,-0.97958,2e-05,2.42574]
[1777403765193,47.5,76023.43,0.0,-0.97963,2e-05,2.42096]
[1777403770228,47.5,76024.81,0.0,-0.97959,2e-05,2.4249]
[1777403775263,47.51,76022.21,0.0,-0.97964,2e-05,2.42032]
[1777403780298,47.51,76027.3,0.0,-0.97952,2e-05,2.4323]
[1777403785332,47.52,76030.43,0.0,-0.97944,2e-05,2.44001]
[1777403790368,47.52,76036.46,0.0,-0.97931,2e-05,2.45399]
[1777403793389,47.52,76040.21,0.0,-0.97924,2e-05,2.45972]
[1777403796411,47.52,76048.55,0.0,-0.97906,2e-05,2.47837]
[1777403797417,47.52,76048.09,0.0,-0.97907,2e-05,2.47749]
[1777403801445,47.53,76054.52,0.0,-0.97893,2e-05,2.49207]
[1777403806480,47.53,76055.05,0.0,-0.97891,2e-05,2.49376]
[1777403812521,47.53,76055.43,0.0,-0.97889,2e-05,2.49525]
[1777403818236,47.54,76056.8,0.0,-0.97886,2e-05,2.49892]
[1777403825619,47.54,76058.17,0.0,-0.97882,2e-05,2.50269]
[1777403826625,47.54,76066.39,0.0,-0.97864,2e-05,2.52095]
[1777403828312,47.54,76070.57,0.0,-0.97855,2e-05,2.53037]
[1777403832668,47.54,76076.02,0.0,-0.97843,2e-05,2.54276]
[1777403838382,47.54,76077.58,0.0,-0.97839,2e-05,2.54664]
[1777403842739,47.54,76082.64,0.0,-0.97827,2e-05,2.55824]
[1777403844752,47.54,76087.03,0.0,-0.97817,2e-05,2.5682]
[1777403848452,47.55,76093.01,0.0,-0.97804,2e-05,2.58182]
[1777403851802,47.55,76097.2,0.0,-0.97797,2e-05,2.58833]
[1777403856838,47.55,76095.86,0.0,-0.978,2e-05,2.58538]
[1777403861872,47.55,76096.83,0.0,-0.97798,2e-05,2.58763]
[1777403867914,47.55,76096.48,0.0,-0.97798,2e-05,2.58688]
[1777403869928,47.55,76103.93,0.0,-0.97781,2e-05,2.60376]
[1777403870934,47.55,76106.99,0.0,-0.97775,2e-05,2.61068]
[1777403875970,47.55,76103.94,0.0,-0.97782,2e-05,2.60355]
[1777403882013,47.54,76099.03,0.0,-0.97793,2e-05,2.5922]
[1777403886040,47.54,76104.76,0.0,-0.9778,2e-05,2.60498]
[1777403889061,47.54,76105.96,0.0,-0.97778,2e-05,2.60751]
[1777403894096,47.54,76102.03,0.0,-0.97787,2e-05,2.59828]
[1777403899132,47.54,76102.46,0.0,-0.97786,2e-05,2.59897]
[1777403905176,47.54,76102.74,0.0,-0.97786,2e-05,2.59923]
[1777403909201,47.54,76096.55,0.0,-0.978,2e-05,2.585]
[1777403914236,47.54,76089.06,0.0,-0.97819,2e-05,2.56497]
[1777403915242,47.54,76087.28,0.0,-0.97823,2e-05,2.56098]
[1777403918263,47.54,76081.74,0.0,-0.97836,2e-05,2.54864]
[1777403923300,47.54,76081.07,0.0,-0.97837,2e-05,2.54733]
[1777403928335,47.54,76083.92,0.0,-0.9783,2e-05,2.55389]
[1777403933370,47.54,76083.88,0.0,-0.9783,2e-05,2.55397]
[1777403938405,47.54,76086.13,0.0,-0.97825,2e-05,2.55918]
[1777403943440,47.54,76087.03,0.0,-0.97823,2e-05,2.56136]
[1777403948475,47.54,76081.98,0.0,-0.97834,2e-05,2.55022]
[1777403952503,47.54,76079.7,0.0,-0.97839,2e-05,2.54535]
[1777403957537,47.54,76078.25,0.0,-0.97842,2e-05,2.54241]
[1777403962573,47.55,76078.73,0.0,-0.9784,2e-05,2.54379]
[1777403967608,47.55,76078.63,0.0,-0.9784,2e-05,2.54388]
[1777403972643,47.55,76076.33,0.0,-0.97847,2e-05,2.53609]
[1777403977678,47.55,76072.62,0.0,-0.97855,2e-05,2.52817]
[1777403984727,47.55,76076.78,0.0,-0.97846,2e-05,2.53789]
[1777403985735,47.55,76087.83,0.0,-0.97821,2e-05,2.56265]
[1777403986742,47.55,76089.98,0.0,-0.97816,2e-05,2.5675]
[1777403991787,47.55,76086.5,0.0,-0.97824,2e-05,2.55979]
[1777403995815,47.55,76087.84,0.0,-0.97821,2e-05,2.56296]
[1777403996822,47.55,76088.02,0.0,-0.9782,2e-05,2.5634]
[1777404001860,47.55,76086.25,0.0,-0.97824,2e-05,2.55965]
[1777404003871,47.55,76083.94,0.0,-0.97829,2e-05,2.55459]
[1777404006892,47.56,76078.58,0.0,-0.97841,2e-05,2.54291]
[1777404007899,47.56,76071.19,0.0,-0.97857,2e-05,2.52647]
[1777404009592,47.56,76067.25,0.0,-0.97865,2e-05,2.51796]
[1777404014947,47.56,76064.23,0.0,-0.97871,2e-05,2.51184]
[1777404019983,47.56,76063.15,0.0,-0.97873,2e-05,2.51002]
[1777404025019,47.56,76061.88,0.0,-0.97875,2e-05,2.50774]
[1777404030059,47.57,76060.33,0.0,-0.97878,2e-05,2.50483]
[1777404036095,47.57,76061.37,0.0,-0.97878,2e-05,2.50477]
[1777404038109,47.57,76066.77,0.0,-0.97866,2e-05,2.51688]
[1777404043143,47.57,76070.02,0.0,-0.97858,2e-05,2.52446]
[1777404048180,47.57,76067.9,0.0,-0.97863,2e-05,2.52014]
[1777404053225,47.58,76065.26,0.0,-0.97868,2e-05,2.51468]
[1777404057258,47.58,76059.79,0.0,-0.9788,2e-05,2.50301]
[1777404062287,47.58,76058.2,0.0,-0.97883,2e-05,2.4999]
[1777404067325,47.58,76057.97,0.0,-0.97883,2e-05,2.5]
[1777404072358,47.58,76061.32,0.0,-0.97875,2e-05,2.50787]
[1777404077393,47.59,76061.79,0.0,-0.97873,2e-05,2.50934]
[1777404082427,47.59,76064.17,0.0,-0.97868,2e-05,2.51502]
[1777404087464,47.59,76062.32,0.0,-0.97871,2e-05,2.51131]
[1777404092498,47.59,76059.42,0.0,-0.9788,2e-05,2.50238]
[1777404097533,47.59,76057.06,0.0,-0.97884,2e-05,2.49768]
[1777404102568,47.6,76054.85,0.0,-0.97889,2e-05,2.49333]
[1777404108610,47.6,76054.15,0.0,-0.97889,2e-05,2.49241]
[1777404113644,47.6,76054.1,0.0,-0.97889,2e-05,2.49278]
[1777404118679,47.6,76053.77,0.0,-0.97889,2e-05,2.49254]
[1777404123715,47.61,76053.77,0.0,-0.97889,2e-05,2.493]
[1777404128750,47.61,76056.5,0.0,-0.97882,2e-05,2.49943]
[1777404133785,47.61,76058.62,0.0,-0.97877,2e-05,2.50448]
[1777404138820,47.61,76058.88,0.0,-0.97877,2e-05,2.50543]
[1777404143855,47.61,76059.08,0.0,-0.97876,2e-05,2.50625]
[1777404150577,47.62,76059.1,0.0,-0.97875,2e-05,2.50681]
[1777404155941,47.62,76063.39,0.0,-0.97868,2e-05,2.51369]
[1777404156946,47.62,76073.78,0.0,-0.97845,2e-05,2.53678]
[1777404157953,47.62,76076.88,0.0,-0.97838,2e-05,2.54372]
[1777404160647,47.62,76084.72,0.0,-0.97821,2e-05,2.56129]
[1777404161993,47.62,76085.43,0.0,-0.97819,2e-05,2.56287]
[1777404167019,47.62,76088.2,0.0,-0.97813,2e-05,2.56906]
[1777404172054,47.62,76089.95,0.0,-0.97809,2e-05,2.57293]
[1777404177089,47.62,76090.41,0.0,-0.97808,2e-05,2.57389]
[1777404180786,47.62,76096.18,0.0,-0.97795,2e-05,2.58681]
[1777404186152,47.62,76097.49,0.0,-0.97793,2e-05,2.5896]
[1777404191186,47.61,76093.36,0.0,-0.97802,2e-05,2.5801]
[1777404193201,47.61,76087.6,0.0,-0.97815,2e-05,2.56711]
[1777404194207,47.61,76086.99,0.0,-0.97816,2e-05,2.56574]
[1777404198237,47.61,76094.16,0.0,-0.978,2e-05,2.58188]
[1777404203271,47.61,76093.7,0.0,-0.97801,2e-05,2.58077]
[1777404210320,47.61,76093.76,0.0,-0.97801,2e-05,2.58083]
[1777404221397,47.61,76093.66,0.0,-0.97804,2e-05,2.57759]
[1777404225425,47.61,76101.46,0.0,-0.97786,2e-05,2.59518]
[1777404231467,47.61,76099.12,0.0,-0.97792,2e-05,2.58975]
[1777404232474,47.61,76094.0,0.0,-0.97803,2e-05,2.57819]
[1777404234492,47.61,76080.31,0.0,-0.97834,2e-05,2.54749]
[1777404235495,47.61,76081.17,0.0,-0.97832,2e-05,2.54946]
[1777404240530,47.61,76079.29,0.0,-0.97836,2e-05,2.54554]
[1777404245566,47.62,76084.22,0.0,-0.97825,2e-05,2.55681]
[1777404250601,47.62,76088.14,0.0,-0.97816,2e-05,2.56578]
[1777404255636,47.62,76084.69,0.0,-0.97823,2e-05,2.55824]
[1777404260670,47.62,76081.63,0.0,-0.9783,2e-05,2.55162]
[1777404266713,47.62,76078.96,0.0,-0.97835,2e-05,2.54591]
[1777404272755,47.62,76078.72,0.0,-0.97838,2e-05,2.54262]
[1777404277790,47.62,76080.51,0.0,-0.97834,2e-05,2.54678]
[1777404282825,47.62,76080.53,0.0,-0.97834,2e-05,2.54699]
[1777404287862,47.62,76083.38,0.0,-0.97827,2e-05,2.55354]
[1777404292898,47.62,76085.36,0.0,-0.97823,2e-05,2.55814]
[1777404297932,47.62,76086.84,0.0,-0.97819,2e-05,2.56162]
[1777404304982,47.63,76089.73,0.0,-0.97813,2e-05,2.56828]
[1777404310018,47.63,76087.72,0.0,-0.97817,2e-05,2.56391]
[1777404315059,47.63,76085.74,0.0,-0.97821,2e-05,2.5596]
[1777404320095,47.63,76087.28,0.0,-0.97818,2e-05,2.56319]
[1777404327140,47.63,76088.93,0.0,-0.97814,2e-05,2.56706]
[1777404332176,47.63,76093.13,0.0,-0.97807,2e-05,2.5736]
[1777404333184,47.63,76099.4,0.0,-0.97793,2e-05,2.58775]
[1777404334191,47.63,76099.46,0.0,-0.97793,2e-05,2.58787]
[1777404339225,47.63,76099.54,0.0,-0.97792,2e-05,2.588]
[1777404344260,47.63,76105.56,0.0,-0.97779,2e-05,2.60152]
[1777404349296,47.63,76103.3,0.0,-0.97784,2e-05,2.59622]
[1777404354331,47.63,76104.58,0.0,-0.97782,2e-05,2.59892]
[1777404359382,47.62,76108.69,0.0,-0.97773,2e-05,2.60797]
[1777404361381,47.62,76110.47,0.0,-0.97769,2e-05,2.61187]
[1777404366415,47.62,76119.89,0.0,-0.97748,2e-05,2.63293]
[1777404368429,47.62,76122.38,0.0,-0.97742,2e-05,2.63841]
[1777404372457,47.62,76115.12,0.0,-0.97759,2e-05,2.62138]
[1777404377492,47.62,76112.89,0.0,-0.97765,2e-05,2.61583]
[1777404382528,47.62,76105.37,0.0,-0.97782,2e-05,2.59832]
[1777404384544,47.61,76105.94,0.0,-0.97781,2e-05,2.59948]
[1777404389576,47.61,76105.98,0.0,-0.97781,2e-05,2.59925]
[1777404394612,47.61,76105.75,0.0,-0.97784,2e-05,2.59551]
[1777404399646,47.61,76104.67,0.0,-0.97787,2e-05,2.59278]
[1777404410724,47.61,76103.71,0.0,-0.9779,2e-05,2.59013]
[1777404415759,47.61,76103.41,0.0,-0.97791,2e-05,2.58922]
[1777404421801,47.61,76102.87,0.0,-0.97792,2e-05,2.58774]
[1777404426836,47.61,76102.84,0.0,-0.97793,2e-05,2.58744]
[1777404431870,47.6,76108.38,0.0,-0.9778,2e-05,2.59975]
[1777404436906,47.6,76106.97,0.0,-0.97784,2e-05,2.59623]
[1777404442947,47.6,76109.31,0.0,-0.97779,2e-05,2.60117]
[1777404447984,47.6,76110.07,0.0,-0.97777,2e-05,2.6026]
[1777404453018,47.6,76108.5,0.0,-0.97784,2e-05,2.59572]
[1777404458053,47.6,76110.29,0.0,-0.9778,2e-05,2.59947]
[1777404463088,47.6,76111.6,0.0,-0.97777,2e-05,2.60211]
[1777404469130,47.59,76112.59,0.0,-0.97776,2e-05,2.6039]
[1777404474164,47.59,76114.89,0.0,-0.97771,2e-05,2.60869]
[1777404482902,47.59,76113.71,0.0,-0.97774,2e-05,2.60514]
[1777404489271,47.59,76115.1,0.0,-0.97772,2e-05,2.60774]
[1777404494306,47.58,76116.49,0.0,-0.97769,2e-05,2.61045]
[1777404499341,47.58,76119.79,0.0,-0.97762,2e-05,2.61751]
[1777404504376,47.58,76121.43,0.0,-0.97759,2e-05,2.62077]
[1777404510418,47.58,76123.89,0.0,-0.97754,2e-05,2.6258]
[1777404515453,47.58,76123.66,0.0,-0.97757,2e-05,2.62175]
[1777404520490,47.57,76125.75,0.0,-0.97753,2e-05,2.62607]
[1777404525526,47.57,76126.68,0.0,-0.97751,2e-05,2.62772]
[1777404530562,47.57,76126.71,0.0,-0.97752,2e-05,2.62732]
[1777404535653,47.57,76125.52,0.0,-0.97755,2e-05,2.62404]
[1777404540688,47.56,76125.31,0.0,-0.97756,2e-05,2.6232]
[1777404542702,47.56,76119.23,0.0,-0.9777,2e-05,2.60916]
[1777404547737,47.56,76114.08,0.0,-0.97782,2e-05,2.59708]
[1777404553395,47.56,76116.48,0.0,-0.97777,2e-05,2.60207]
[1777404558814,47.56,76121.74,0.0,-0.97766,2e-05,2.61351]
[1777404563864,47.56,76122.13,0.0,-0.97765,2e-05,2.61389]
[1777404568900,47.55,76122.27,0.0,-0.97765,2e-05,2.6137]
[1777404573935,47.55,76122.9,0.0,-0.97767,2e-05,2.61158]
[1777404582998,47.55,76122.51,0.0,-0.97769,2e-05,2.6098]
[1777404587026,47.55,76132.21,0.0,-0.97747,2e-05,2.63155]
[1777404588033,47.54,76135.89,0.0,-0.97739,2e-05,2.63985]
[1777404593068,47.54,76136.13,0.0,-0.97739,2e-05,2.63964]
[1777404598103,47.54,76134.39,0.0,-0.97744,2e-05,2.63489]
[1777404603138,47.53,76132.05,0.0,-0.9775,2e-05,2.62883]
[1777404607166,47.53,76127.75,0.0,-0.9776,2e-05,2.6185]
[1777404612201,47.53,76128.78,0.0,-0.97758,2e-05,2.6203]
[1777404617236,47.53,76126.78,0.0,-0.97763,2e-05,2.61519]
[1777404622271,47.53,76128.57,0.0,-0.9776,2e-05,2.61877]
[1777404627306,47.52,76127.9,0.0,-0.97762,2e-05,2.61663]
[1777404628313,47.52,76120.33,0.0,-0.97779,2e-05,2.59939]
[1777404629321,47.52,76119.79,0.0,-0.97781,2e-05,2.59809]
[1777404634354,47.52,76119.73,0.0,-0.97784,2e-05,2.59458]
[1777404639389,47.52,76120.21,0.0,-0.97783,2e-05,2.59532]
[1777404644425,47.52,76124.13,0.0,-0.97774,2e-05,2.60387]
[1777404649461,47.52,76122.93,0.0,-0.97777,2e-05,2.60071]
[1777404654494,47.51,76122.34,0.0,-0.97779,2e-05,2.59896]
[1777404659531,47.51,76117.64,0.0,-0.9779,2e-05,2.5879]
[1777404664566,47.51,76119.0,0.0,-0.97787,2e-05,2.59064]
[1777404669599,47.51,76120.14,0.0,-0.97785,2e-05,2.59288]
[1777404674634,47.51,76121.11,0.0,-0.97783,2e-05,2.59471]
[1777404679670,47.51,76121.24,0.0,-0.97784,2e-05,2.59463]
[1777404684705,47.5,76122.33,0.0,-0.97781,2e-05,2.59672]
[1777404690746,47.5,76124.05,0.0,-0.97778,2e-05,2.60014]
[1777404696791,47.5,76124.14,0.0,-0.97781,2e-05,2.59682]
[1777404701827,47.5,76124.78,0.0,-0.9778,2e-05,2.59787]
[1777404706862,47.5,76124.71,0.0,-0.9778,2e-05,2.59731]
[1777404711897,47.49,76124.38,0.0,-0.97781,2e-05,2.59616]
[1777404717939,47.49,76124.26,0.0,-0.97782,2e-05,2.59534]
[1777404723000,47.49,76124.3,0.0,-0.97783,2e-05,2.59512]
[1777404728031,47.49,76121.8,0.0,-0.97789,2e-05,2.589]
[1777404733049,47.49,76120.03,0.0,-0.97793,2e-05,2.58467]
[1777404738084,47.49,76121.76,0.0,-0.97789,2e-05,2.58829]
[1777404744132,47.48,76124.05,0.0,-0.97785,2e-05,2.59307]
[1777404749160,47.48,76124.27,0.0,-0.97784,2e-05,2.5932]
[1777404754809,47.48,76123.74,0.0,-0.97788,2e-05,2.58862]
[1777404760237,47.48,76123.45,0.0,-0.9779,2e-05,2.58757]
[1777404766279,47.48,76123.09,0.0,-0.97791,2e-05,2.58636]
[1777404771314,47.48,76123.03,0.0,-0.97791,2e-05,2.5859]
[1777404774336,47.47,76134.95,0.0,-0.97764,2e-05,2.6128]
[1777404775342,47.47,76135.06,0.0,-0.97764,2e-05,2.61294]
[1777404781385,47.47,76135.38,0.0,-0.97764,2e-05,2.61303]
[1777404786419,47.47,76134.73,0.0,-0.97766,2e-05,2.61102]
[1777404791454,47.47,76135.38,0.0,-0.97765,2e-05,2.61199]
[1777404796489,47.46,76134.72,0.0,-0.97767,2e-05,2.60997]
[1777404801524,47.46,76135.24,0.0,-0.97767,2e-05,2.61067]
[1777404806564,47.46,76129.6,0.0,-0.9778,2e-05,2.59734]
[1777404807566,47.46,76123.2,0.0,-0.97794,2e-05,2.58274]
[1777404808573,47.46,76122.91,0.0,-0.97795,2e-05,2.58203]
[1777404813608,47.46,76119.46,0.0,-0.97806,2e-05,2.57098]
[1777404818645,47.46,76115.39,0.0,-0.97815,2e-05,2.5616]
[1777404823679,47.46,76115.15,0.0,-0.97816,2e-05,2.56092]
[1777404828713,47.46,76115.04,0.0,-0.97816,2e-05,2.56054]
[1777404833749,47.46,76112.58,0.0,-0.97822,2e-05,2.5549]
[1777404837776,47.46,76106.5,0.0,-0.97835,2e-05,2.5412]
[1777404838785,47.46,76105.2,0.0,-0.97838,2e-05,2.5383]
[1777404843820,47.46,76103.76,0.0,-0.97841,2e-05,2.53515]
[1777404846841,47.46,76100.7,0.0,-0.97848,2e-05,2.5284]
[1777404851877,47.46,76100.92,0.0,-0.97847,2e-05,2.5291]
[1777404856912,47.46,76099.12,0.0,-0.97851,2e-05,2.52532]
[1777404860941,47.46,76108.22,0.0,-0.97831,2e-05,2.54586]
[1777404861952,47.46,76108.67,0.0,-0.9783,2e-05,2.54689]
[1777404866981,47.46,76112.27,0.0,-0.97821,2e-05,2.55505]
[1777404873024,47.46,76113.73,0.0,-0.97821,2e-05,2.5554]
[1777404878059,47.46,76115.23,0.0,-0.97817,2e-05,2.55886]
[1777404879067,47.46,76121.83,0.0,-0.97802,2e-05,2.57375]
[1777404881080,47.46,76124.74,0.0,-0.97796,2e-05,2.58034]
[1777404886115,47.46,76120.37,0.0,-0.97806,2e-05,2.57033]
[1777404892157,47.46,76121.46,0.0,-0.97803,2e-05,2.57265]
[1777404897191,47.46,76119.62,0.0,-0.97808,2e-05,2.56838]
[1777404901221,47.46,76117.0,0.0,-0.97814,2e-05,2.56243]
[1777404906257,47.46,76117.75,0.0,-0.97812,2e-05,2.56409]
[1777404911293,47.46,76117.62,0.0,-0.97812,2e-05,2.56379]
[1777404916328,47.46,76121.35,0.0,-0.97804,2e-05,2.57223]
[1777404921363,47.46,76121.48,0.0,-0.97804,2e-05,2.57247]
[1777404926397,47.46,76120.5,0.0,-0.97806,2e-05,2.57019]
[1777404931433,47.46,76120.03,0.0,-0.97809,2e-05,2.56605]
[1777404936468,47.46,76119.03,0.0,-0.97812,2e-05,2.56376]
[1777404941503,47.46,76117.57,0.0,-0.97815,2e-05,2.56045]
[1777404946538,47.46,76117.82,0.0,-0.97814,2e-05,2.56103]
[1777404951576,47.46,76121.39,0.0,-0.97806,2e-05,2.56909]
[1777404956229,47.46,76127.79,0.0,-0.97792,2e-05,2.58349]
[1777404958623,47.46,76139.08,0.0,-0.97766,2e-05,2.60914]
[1777404959629,47.46,76138.52,0.0,-0.97768,2e-05,2.6078]
[1777404964664,47.46,76135.88,0.0,-0.97774,2e-05,2.60149]
[1777404969700,47.45,76132.67,0.0,-0.97782,2e-05,2.59391]
[1777404974736,47.45,76130.54,0.0,-0.97787,2e-05,2.58879]
[1777404979770,47.45,76131.58,0.0,-0.97785,2e-05,2.59085]
[1777404984805,47.45,76131.59,0.0,-0.97785,2e-05,2.59056]
[1777404989841,47.45,76130.89,0.0,-0.97787,2e-05,2.58867]
[1777404992861,47.45,76136.34,0.0,-0.97777,2e-05,2.59783]
[1777404998903,47.45,76138.19,0.0,-0.97773,2e-05,2.60159]
[1777405006581,47.44,76143.81,0.0,-0.97761,2e-05,2.61382]
[1777405008973,47.44,76145.43,0.0,-0.97758,2e-05,2.61734]
[1777405016651,47.44,76149.75,0.0,-0.97749,2e-05,2.62642]
[1777405022067,47.44,76152.33,0.0,-0.97743,2e-05,2.63181]
[1777405024081,47.44,76160.33,0.0,-0.97725,2e-05,2.65001]
[1777405025091,47.43,76159.87,0.0,-0.97726,2e-05,2.6488]
[1777405030130,47.43,76165.45,0.0,-0.97714,2e-05,2.66103]
[1777405035164,47.43,76170.16,0.0,-0.97704,2e-05,2.67127]
[1777405040199,47.43,76172.68,0.0,-0.97698,2e-05,2.67644]
[1777405046241,47.42,76174.25,0.0,-0.97696,2e-05,2.6793]
[1777405048256,47.42,76168.59,0.0,-0.97709,2e-05,2.66588]
[1777405050269,47.42,76168.2,0.0,-0.9771,2e-05,2.66475]
[1777405055308,47.42,76169.09,0.0,-0.97711,2e-05,2.66312]
[1777405060339,47.42,76169.21,0.0,-0.97712,2e-05,2.6629]
[1777405065374,47.41,76171.17,0.0,-0.97707,2e-05,2.66695]
[1777405070409,47.41,76171.11,0.0,-0.97708,2e-05,2.66627]
[1777405075443,47.41,76169.62,0.0,-0.97712,2e-05,2.66229]
[1777405080479,47.41,76170.24,0.0,-0.97711,2e-05,2.66321]
[1777405085514,47.4,76170.05,0.0,-0.97712,2e-05,2.66225]
[1777405091555,47.4,76170.3,0.0,-0.97712,2e-05,2.66221]
[1777405096591,47.4,76167.17,0.0,-0.9772,2e-05,2.65438]
[1777405104647,47.4,76167.94,0.0,-0.97719,2e-05,2.65554]
[1777405117738,47.39,76168.43,0.0,-0.97722,2e-05,2.65245]
[1777405119752,47.39,76160.22,0.0,-0.97741,2e-05,2.63334]
[1777405122773,47.39,76157.16,0.0,-0.97748,2e-05,2.62614]
[1777405127809,47.39,76159.52,0.0,-0.97743,2e-05,2.63134]
[1777405132843,47.39,76157.8,0.0,-0.97747,2e-05,2.62709]
[1777405137878,47.39,76157.53,0.0,-0.97748,2e-05,2.6262]
[1777405142913,47.38,76158.3,0.0,-0.97746,2e-05,2.6277]
[1777405147578,47.38,76172.61,0.0,-0.97714,2e-05,2.66046]
[1777405148955,47.38,76172.12,0.0,-0.97715,2e-05,2.65921]
[1777405150969,47.38,76178.31,0.0,-0.97701,2e-05,2.67337]
[1777405151976,47.38,76179.72,0.0,-0.97697,2e-05,2.67652]
[1777405157649,47.38,76181.82,0.0,-0.97693,2e-05,2.68057]
[1777405167719,47.37,76183.94,0.0,-0.9769,2e-05,2.68416]
[1777405174130,47.37,76182.42,0.0,-0.97697,2e-05,2.67675]
[1777405177789,47.37,76192.25,0.0,-0.97674,2e-05,2.69922]
[1777405181180,47.36,76195.81,0.0,-0.97666,2e-05,2.70707]
[1777405186220,47.36,76196.91,0.0,-0.97664,2e-05,2.70876]
[1777405191256,47.36,76196.46,0.0,-0.97666,2e-05,2.70684]
[1777405197300,47.35,76199.38,0.0,-0.9766,2e-05,2.71268]
[1777405199313,47.35,76209.08,0.0,-0.97638,2e-05,2.73524]
[1777405200320,47.35,76210.05,0.0,-0.97636,2e-05,2.73733]
[1777405205354,47.34,76210.35,0.0,-0.97636,2e-05,2.73698]
[1777405211397,47.34,76211.18,0.0,-0.97635,2e-05,2.73769]
[1777405213412,47.34,76222.05,0.0,-0.9761,2e-05,2.76294]
[1777405215426,47.34,76221.79,0.0,-0.97611,2e-05,2.76207]
[1777405220462,47.33,76219.72,0.0,-0.97617,2e-05,2.75588]
[1777405225504,47.32,76219.6,0.0,-0.97618,2e-05,2.75437]
[1777405230539,47.32,76218.15,0.0,-0.97623,2e-05,2.74945]
[1777405235575,47.31,76217.2,0.0,-0.97629,2e-05,2.74288]
[1777405240609,47.31,76216.1,0.0,-0.97633,2e-05,2.73912]
[1777405244636,47.3,76206.98,0.0,-0.97656,2e-05,2.71665]
[1777405245644,47.3,76209.13,0.0,-0.97651,2e-05,2.72154]
[1777405250679,47.3,76208.16,0.0,-0.97654,2e-05,2.71831]
[1777405255714,47.3,76207.84,0.0,-0.97656,2e-05,2.71663]
[1777405260750,47.29,76210.04,0.0,-0.97652,2e-05,2.72076]
[1777405264777,47.29,76215.87,0.0,-0.97639,2e-05,2.73399]
[1777405269813,47.28,76217.69,0.0,-0.97635,2e-05,2.73729]
[1777405274847,47.28,76217.5,0.0,-0.97637,2e-05,2.73579]
[1777405279889,47.27,76217.64,0.0,-0.97638,2e-05,2.73508]
[1777405284918,47.27,76217.21,0.0,-0.9764,2e-05,2.73303]
[1777405290959,47.27,76216.0,0.0,-0.97644,2e-05,2.72895]
[1777405295993,47.26,76216.26,0.0,-0.97647,2e-05,2.72547]
[1777405301029,47.26,76212.83,0.0,-0.97656,2e-05,2.71642]
[1777405306071,47.25,76212.85,0.0,-0.97657,2e-05,2.71559]
[1777405311100,47.25,76212.77,0.0,-0.97658,2e-05,2.71455]
[1777405316135,47.25,76216.7,0.0,-0.97649,2e-05,2.72296]
[1777405321171,47.24,76216.04,0.0,-0.97652,2e-05,2.72049]
[1777405326205,47.24,76214.77,0.0,-0.97656,2e-05,2.7166]
[1777405328851,47.24,76206.12,0.0,-0.97677,2e-05,2.6957]
[1777405331241,47.23,76204.58,0.0,-0.97681,2e-05,2.69181]
[1777405336275,47.23,76204.0,0.0,-0.97683,2e-05,2.68985]
[1777405341311,47.23,76208.69,0.0,-0.97672,2e-05,2.70022]
[1777405346346,47.23,76208.92,0.0,-0.97672,2e-05,2.70008]
[1777405351380,47.23,76209.0,0.0,-0.97673,2e-05,2.69919]
[1777405352388,47.24,76220.17,0.0,-0.97646,2e-05,2.72599]
[1777405353394,47.24,76220.86,0.0,-0.97644,2e-05,2.72799]
[1777405359063,47.25,76219.37,0.0,-0.97645,2e-05,2.72664]
[1777405364471,47.26,76217.25,0.0,-0.97648,2e-05,2.72343]
[1777405369508,47.26,76217.14,0.0,-0.97647,2e-05,2.72498]
[1777405375550,47.27,76216.54,0.0,-0.97646,2e-05,2.72572]
[1777405383606,47.29,76214.21,0.0,-0.97648,2e-05,2.72308]
[1777405388641,47.29,76214.11,0.0,-0.97646,2e-05,2.72498]
[1777405393676,47.3,76214.45,0.0,-0.97644,2e-05,2.72756]
[1777405399718,47.31,76214.52,0.0,-0.97642,2e-05,2.72982]
[1777405404753,47.32,76218.96,0.0,-0.97629,2e-05,2.74204]
[1777405409794,47.33,76219.17,0.0,-0.97627,2e-05,2.74414]
[1777405414824,47.33,76219.85,0.0,-0.97626,2e-05,2.74415]
[1777405419858,47.34,76219.17,0.0,-0.97626,2e-05,2.74403]
[1777405424892,47.34,76218.4,0.0,-0.97627,2e-05,2.74366]
[1777405429928,47.35,76233.17,0.0,-0.97589,2e-05,2.7804]
[1777405430936,47.35,76238.42,0.0,-0.97576,2e-05,2.79325]
[1777405431943,47.35,76237.93,0.0,-0.97577,2e-05,2.79228]
[1777405436978,47.36,76237.64,0.0,-0.97577,2e-05,2.7926]
[1777405440000,47.36,76246.12,0.0,-0.97555,2e-05,2.81384]
[1777405445033,47.36,76249.37,0.0,-0.97547,2e-05,2.82231]
[1777405450070,47.37,76250.8,0.0,-0.97542,2e-05,2.82651]
[1777405453090,47.37,76256.38,0.0,-0.97528,2e-05,2.84051]
[1777405455104,47.37,76258.69,0.0,-0.97522,2e-05,2.84638]
[1777405459132,47.37,76267.46,0.0,-0.975,3e-05,2.86831]
[1777405460139,47.37,76271.07,0.0,-0.97491,3e-05,2.87726]
[1777405462154,47.37,76273.02,0.0,-0.97486,3e-05,2.88217]
[1777405467308,47.37,76270.87,0.0,-0.97491,3e-05,2.87707]
[1777405468212,47.37,76284.61,0.0,-0.97456,3e-05,2.91103]
[1777405469847,47.37,76291.66,0.0,-0.97438,3e-05,2.92862]
[1777405475264,47.37,76292.76,0.0,-0.97438,3e-05,2.92794]
[1777405479919,47.37,76293.9,0.0,-0.97435,3e-05,2.93056]
[1777405485335,47.37,76291.83,0.0,-0.97441,3e-05,2.92517]
[1777405490371,47.37,76291.13,0.0,-0.97443,3e-05,2.92323]
[1777405494397,47.37,76285.77,0.0,-0.97457,3e-05,2.90979]
[1777405500060,47.37,76285.84,0.0,-0.97456,3e-05,2.90986]
[1777405505473,47.37,76289.3,0.0,-0.97448,3e-05,2.9183]
[1777405511516,47.37,76288.84,0.0,-0.97449,3e-05,2.91697]
[1777405516551,47.37,76288.86,0.0,-0.97449,3e-05,2.9169]
[1777405521589,47.37,76287.39,0.0,-0.97453,3e-05,2.91316]
[1777405526623,47.37,76287.63,0.0,-0.97453,3e-05,2.91365]
[1777405529644,47.37,76282.56,0.0,-0.97466,3e-05,2.90103]
[1777405534679,47.37,76282.7,0.0,-0.97468,3e-05,2.89813]
[1777405537702,47.37,76290.08,0.0,-0.97449,3e-05,2.91638]
[1777405542737,47.36,76290.55,0.0,-0.97448,3e-05,2.91739]
[1777405547772,47.36,76289.64,0.0,-0.97451,3e-05,2.915]
[1777405552807,47.36,76289.34,0.0,-0.97451,3e-05,2.91415]
[1777405557842,47.36,76290.7,0.0,-0.97448,3e-05,2.91744]
[1777405562877,47.36,76292.32,0.0,-0.97444,3e-05,2.92138]
[1777405564913,47.36,76298.67,0.0,-0.97428,3e-05,2.93719]
[1777405565906,47.36,76309.56,0.0,-0.974,3e-05,2.96447]
[1777405566911,47.36,76311.24,0.0,-0.97395,3e-05,2.96851]
[1777405568928,47.36,76323.2,0.0,-0.97364,3e-05,2.9985]
[1777405569933,47.36,76318.83,0.0,-0.97376,3e-05,2.98729]
[1777405574968,47.36,76318.04,0.0,-0.97379,3e-05,2.98473]
[1777405580003,47.36,76312.17,0.0,-0.97395,3e-05,2.96944]
[1777405582017,47.36,76304.16,0.0,-0.97415,3e-05,2.94919]
[1777405584030,47.36,76296.68,0.0,-0.97435,3e-05,2.93041]
[1777405586044,47.36,76290.91,0.0,-0.9745,3e-05,2.91601]
[1777405589065,47.36,76281.73,0.0,-0.97473,3e-05,2.89327]
[1777405590072,47.36,76276.66,0.0,-0.97486,3e-05,2.88081]
[1777405591078,47.36,76271.4,0.0,-0.97502,3e-05,2.8647]
[1777405594101,47.36,76266.6,0.0,-0.97513,3e-05,2.8532]
[1777405599136,47.36,76256.94,0.0,-0.97537,2e-05,2.83022]
[1777405603164,47.36,76266.89,0.0,-0.97511,3e-05,2.85504]
[1777405608201,47.36,76268.75,0.0,-0.97506,3e-05,2.86011]
[1777405613236,47.37,76271.44,0.0,-0.97499,3e-05,2.8672]
[1777405618270,47.37,76271.3,0.0,-0.97499,3e-05,2.8673]
[1777405622299,47.37,76276.59,0.0,-0.97485,3e-05,2.88066]
[1777405626327,47.37,76283.34,0.0,-0.97468,3e-05,2.89754]
[1777405631362,47.37,76280.11,0.0,-0.97476,3e-05,2.88971]
[1777405636397,47.37,76278.75,0.0,-0.97479,3e-05,2.88654]
[1777405641432,47.37,76275.05,0.0,-0.97488,3e-05,2.87762]
[1777405644076,47.37,76267.3,0.0,-0.97508,3e-05,2.85877]
[1777405646468,47.37,76261.08,0.0,-0.97523,2e-05,2.84374]
[1777405651502,47.38,76261.43,0.0,-0.97524,2e-05,2.84194]
[1777405656549,47.38,76262.81,0.0,-0.9752,2e-05,2.8459]
[1777405661584,47.38,76263.74,0.0,-0.97517,3e-05,2.84875]
[1777405666620,47.38,76265.02,0.0,-0.97513,3e-05,2.85244]
[1777405671656,47.39,76264.01,0.0,-0.97515,3e-05,2.85053]
[1777405676691,47.39,76262.07,0.0,-0.97519,2e-05,2.84648]
[1777405681728,47.39,76260.48,0.0,-0.97523,2e-05,2.84323]
[1777405686763,47.39,76260.3,0.0,-0.97523,2e-05,2.84347]
[1777405691797,47.4,76255.94,0.0,-0.97533,2e-05,2.83349]
[1777405696832,47.4,76253.98,0.0,-0.97537,2e-05,2.82936]
[1777405701867,47.4,76255.94,0.0,-0.97531,2e-05,2.83476]
[1777405706902,47.41,76253.0,0.0,-0.97538,2e-05,2.82829]
[1777405712944,47.41,76248.33,0.0,-0.97551,2e-05,2.81466]
[1777405717978,47.41,76246.73,0.0,-0.97554,2e-05,2.81162]
[1777405723015,47.42,76246.86,0.0,-0.97553,2e-05,2.81278]
[1777405728049,47.42,76250.18,0.0,-0.97544,2e-05,2.82162]
[1777405733084,47.42,76252.01,0.0,-0.97539,2e-05,2.82682]
[1777405738123,47.43,76253.23,0.0,-0.97535,2e-05,2.83052]
[1777405743158,47.43,76250.46,0.0,-0.97541,2e-05,2.82452]
[1777405748193,47.43,76249.56,0.0,-0.97543,2e-05,2.82311]
[1777405755242,47.44,76248.16,0.0,-0.97545,2e-05,2.8208]
[1777405760277,47.44,76248.39,0.0,-0.97544,2e-05,2.82212]
[1777405765311,47.44,76248.03,0.0,-0.97544,2e-05,2.82202]
[1777405770346,47.45,76251.3,0.0,-0.97535,2e-05,2.83071]
[1777405775382,47.45,76251.84,0.0,-0.97535,2e-05,2.82953]
[1777405780417,47.45,76249.72,0.0,-0.9754,2e-05,2.82507]
[1777405785454,47.46,76250.99,0.0,-0.97536,2e-05,2.82881]
[1777405790487,47.46,76251.59,0.0,-0.97534,2e-05,2.83094]
[1777405795528,47.46,76253.27,0.0,-0.97529,2e-05,2.83572]
[1777405798547,47.46,76257.61,0.0,-0.97518,2e-05,2.84667]
[1777405801570,47.47,76271.4,0.0,-0.97483,3e-05,2.88079]
[1777405802576,47.47,76273.45,0.0,-0.97478,3e-05,2.88589]
[1777405807611,47.47,76273.22,0.0,-0.97478,3e-05,2.88561]
[1777405812645,47.47,76269.69,0.0,-0.97486,3e-05,2.87723]
[1777405817680,47.47,76273.92,0.0,-0.97475,3e-05,2.88793]
[1777405822715,47.47,76275.63,0.0,-0.97471,3e-05,2.89239]
[1777405827750,47.47,76275.52,0.0,-0.97471,3e-05,2.89235]
[1777405831778,47.47,76271.73,0.0,-0.97483,3e-05,2.87998]
[1777405836813,47.47,76270.94,0.0,-0.97485,3e-05,2.87839]
[1777405838830,47.47,76264.37,0.0,-0.97501,3e-05,2.86241]
[1777405839836,47.47,76261.4,0.0,-0.97508,3e-05,2.85523]
[1777405845503,47.48,76262.71,0.0,-0.97504,3e-05,2.85907]
[1777405850917,47.48,76262.87,0.0,-0.97503,3e-05,2.86006]
[1777405855962,47.48,76259.41,0.0,-0.97512,3e-05,2.85205]
[1777405856975,47.48,76276.72,0.0,-0.97468,3e-05,2.89467]
[1777405857967,47.48,76281.88,0.0,-0.97455,3e-05,2.90747]
[1777405863004,47.48,76282.2,0.0,-0.97454,3e-05,2.90829]
[1777405869046,47.48,76280.76,0.0,-0.97457,3e-05,2.90472]
[1777405873073,47.48,76285.49,0.0,-0.97445,3e-05,2.91642]
[1777405879115,47.48,76281.82,0.0,-0.97455,3e-05,2.9072]
[1777405881145,47.48,76287.1,0.0,-0.97441,3e-05,2.92028]
[1777405882152,47.48,76300.57,0.0,-0.97407,3e-05,2.95386]
[1777405883155,47.48,76299.63,0.0,-0.97409,3e-05,2.95141]
[1777405888189,47.48,76299.75,0.0,-0.97409,3e-05,2.95126]
[1777405893224,47.48,76298.61,0.0,-0.97416,3e-05,2.94459]
[1777405898258,47.48,76295.16,0.0,-0.97425,3e-05,2.9356]
[1777405903297,47.47,76299.84,0.0,-0.97413,3e-05,2.94691]
[1777405908332,47.46,76299.74,0.0,-0.97416,3e-05,2.94415]
[1777405913366,47.46,76299.4,0.0,-0.97418,3e-05,2.94292]
[1777405918400,47.46,76293.42,0.0,-0.97433,3e-05,2.92768]
[1777405919407,47.46,76285.19,0.0,-0.97454,3e-05,2.90714]
[1777405921422,47.46,76292.22,0.0,-0.97437,3e-05,2.92452]
[1777405927463,47.46,76289.97,0.0,-0.97443,3e-05,2.91859]
[1777405932502,47.46,76289.45,0.0,-0.97444,3e-05,2.91707]
[1777405933508,47.46,76304.62,0.0,-0.97405,3e-05,2.95478]
[1777405934517,47.46,76318.75,0.0,-0.97369,3e-05,2.9902]
[1777405939549,47.45,76319.21,0.0,-0.97368,3e-05,2.99052]
[1777405944583,47.45,76318.94,0.0,-0.9737,3e-05,2.98907]
[1777405949619,47.45,76320.69,0.0,-0.97366,3e-05,2.99274]
[1777405954655,47.44,76314.36,0.0,-0.97386,3e-05,2.97275]
[1777405957675,47.44,76306.45,0.0,-0.97407,3e-05,2.95256]
[1777405959691,47.44,76306.63,0.0,-0.97407,3e-05,2.95286]
[1777405964726,47.44,76302.36,0.0,-0.97418,3e-05,2.94179]
[1777405966371,47.44,76303.31,0.0,-0.97416,3e-05,2.94406]
[1777405971773,47.44,76304.76,0.0,-0.97412,3e-05,2.94735]
[1777405974794,47.44,76309.52,0.0,-0.974,3e-05,2.95902]
[1777405980836,47.43,76313.73,0.0,-0.9739,3e-05,2.969]
[1777405986512,47.43,76315.43,0.0,-0.97386,3e-05,2.97266]
[1777405991913,47.43,76317.58,0.0,-0.97381,3e-05,2.97756]
[1777405996952,47.43,76318.72,0.0,-0.97379,3e-05,2.97991]
[1777406001984,47.42,76313.81,0.0,-0.97392,3e-05,2.967]
[1777406003997,47.42,76309.18,0.0,-0.97404,3e-05,2.95521]
[1777406009032,47.42,76303.5,0.0,-0.97419,3e-05,2.94065]
[1777406014070,47.42,76299.95,0.0,-0.97432,3e-05,2.92823]
[1777406019105,47.42,76299.93,0.0,-0.97432,3e-05,2.9279]
[1777406024140,47.42,76296.7,0.0,-0.9744,3e-05,2.91955]
[1777406028169,47.42,76291.68,0.0,-0.97454,3e-05,2.90686]
[1777406032213,47.42,76281.0,0.0,-0.97481,3e-05,2.8803]
[1777406033219,47.42,76278.42,0.0,-0.97487,3e-05,2.87396]
[1777406038254,47.42,76278.25,0.0,-0.97488,3e-05,2.87365]
[1777406042288,47.42,76271.56,0.0,-0.97504,3e-05,2.85732]
[1777406043295,47.42,76271.43,0.0,-0.97505,3e-05,2.85705]
[1777406045308,47.42,76265.52,0.0,-0.97519,3e-05,2.84271]
[1777406046316,47.42,76265.26,0.0,-0.9752,3e-05,2.84215]
[1777406050344,47.42,76258.99,0.0,-0.97535,2e-05,2.82723]
[1777406052362,47.42,76255.61,0.0,-0.97543,2e-05,2.8194]
[1777406057393,47.43,76256.85,0.0,-0.9754,2e-05,2.82307]
[1777406062428,47.43,76261.86,0.0,-0.97526,2e-05,2.83588]
[1777406064442,47.43,76267.05,0.0,-0.97513,3e-05,2.84875]
[1777406069478,47.43,76268.52,0.0,-0.97509,3e-05,2.85281]
[1777406074514,47.43,76269.79,0.0,-0.97508,3e-05,2.85316]
[1777406079549,47.44,76270.29,0.0,-0.97506,3e-05,2.85486]
[1777406084584,47.44,76273.53,0.0,-0.97498,3e-05,2.86324]
[1777406089620,47.44,76273.88,0.0,-0.97496,3e-05,2.86453]
[1777406094655,47.44,76278.75,0.0,-0.97484,3e-05,2.87684]
[1777406097677,47.44,76287.91,0.0,-0.9746,3e-05,2.89957]
[1777406099690,47.44,76292.66,0.0,-0.97448,3e-05,2.91135]
[1777406102711,47.44,76286.93,0.0,-0.97463,3e-05,2.89715]
[1777406107746,47.44,76283.99,0.0,-0.9747,3e-05,2.88994]
[1777406112781,47.44,76281.1,0.0,-0.97478,3e-05,2.88289]
[1777406117816,47.44,76277.12,0.0,-0.97487,3e-05,2.87325]
[1777406122854,47.44,76278.47,0.0,-0.97484,3e-05,2.87668]
[1777406127887,47.44,76277.07,0.0,-0.97487,3e-05,2.87332]
[1777406132924,47.44,76277.5,0.0,-0.97489,3e-05,2.87122]
[1777406133928,47.44,76284.31,0.0,-0.97472,3e-05,2.88802]
[1777406134935,47.44,76291.97,0.0,-0.97452,3e-05,2.90698]
[1777406135942,47.44,76294.5,0.0,-0.97446,3e-05,2.91322]
[1777406140977,47.44,76296.62,0.0,-0.9744,3e-05,2.91827]
[1777406146012,47.44,76298.26,0.0,-0.97436,3e-05,2.92211]
[1777406150040,47.44,76288.5,0.0,-0.97462,3e-05,2.8977]
[1777406151047,47.44,76287.03,0.0,-0.97465,3e-05,2.89406]
[1777406156082,47.44,76290.7,0.0,-0.97456,3e-05,2.90313]
[1777406161117,47.44,76289.74,0.0,-0.97459,3e-05,2.90069]
[1777406166152,47.44,76288.52,0.0,-0.97462,3e-05,2.89762]
[1777406171188,47.44,76290.39,0.0,-0.97457,3e-05,2.90219]
[1777406176222,47.44,76286.53,0.0,-0.97467,3e-05,2.89251]
[1777406181256,47.44,76287.17,0.0,-0.97465,3e-05,2.89407]
[1777406185289,47.44,76293.37,0.0,-0.9745,3e-05,2.90939]
[1777406186296,47.44,76289.2,0.0,-0.9746,3e-05,2.89901]
[1777406189316,47.44,76290.24,0.0,-0.97458,3e-05,2.90155]
[1777406194352,47.44,76293.25,0.0,-0.97453,3e-05,2.90566]
[1777406199387,47.44,76292.64,0.0,-0.97454,3e-05,2.90406]
[1777406203415,47.44,76302.33,0.0,-0.9743,3e-05,2.92803]
[1777406208450,47.44,76304.94,0.0,-0.97423,3e-05,2.93434]
[1777406213486,47.44,76295.93,0.0,-0.97447,3e-05,2.91174]
[1777406215499,47.44,76295.25,0.0,-0.97448,3e-05,2.91004]
[1777406219526,47.44,76314.4,0.0,-0.97399,3e-05,2.95787]
[1777406220534,47.44,76313.34,0.0,-0.97402,3e-05,2.95513]
[1777406223555,47.43,76321.0,0.0,-0.97382,3e-05,2.97419]
[1777406224565,47.43,76322.53,0.0,-0.97378,3e-05,2.97796]
[1777406225572,47.43,76340.08,0.0,-0.97332,3e-05,3.02243]
[1777406226579,47.43,76354.73,0.0,-0.97293,3e-05,3.05982]
[1777406227585,47.43,76356.66,0.0,-0.97288,3e-05,3.06456]
[1777406232620,47.43,76349.79,0.0,-0.97308,3e-05,3.04568]
[1777406237655,47.42,76332.31,0.0,-0.97355,3e-05,2.99993]
[1777406238662,47.42,76330.71,0.0,-0.9736,3e-05,2.99573]
[1777406243697,47.42,76333.69,0.0,-0.97353,3e-05,3.00259]
[1777406246719,47.42,76344.4,0.0,-0.97325,3e-05,3.02947]
[1777406247726,47.42,76347.97,0.0,-0.97315,3e-05,3.03843]
[1777406249739,47.41,76351.41,0.0,-0.97307,3e-05,3.04685]
[1777406254775,47.41,76350.81,0.0,-0.97312,3e-05,3.04087]
[1777406259811,47.41,76350.35,0.0,-0.97314,3e-05,3.03864]
[1777406265853,47.4,76349.83,0.0,-0.97317,3e-05,3.03605]
[1777406270888,47.4,76347.74,0.0,-0.97324,3e-05,3.02965]
[1777406275922,47.39,76347.35,0.0,-0.97326,3e-05,3.02764]
[1777406280958,47.39,76348.27,0.0,-0.97325,3e-05,3.02897]
[1777406285994,47.38,76347.93,0.0,-0.97326,3e-05,3.02712]
[1777406291028,47.38,76330.73,0.0,-0.97373,3e-05,2.98238]
[1777406292035,47.38,76325.36,0.0,-0.97387,3e-05,2.96869]
[1777406293042,47.38,76324.08,0.0,-0.97391,3e-05,2.96536]
[1777406298077,47.38,76324.65,0.0,-0.9739,3e-05,2.96636]
[1777406303113,47.38,76323.81,0.0,-0.97392,3e-05,2.96378]
[1777406306134,47.37,76317.48,0.0,-0.97409,3e-05,2.94758]
[1777406307140,47.37,76315.82,0.0,-0.97413,3e-05,2.94336]
[1777406312176,47.37,76313.32,0.0,-0.97423,3e-05,2.93354]
[1777406317211,47.37,76317.7,0.0,-0.97412,3e-05,2.94435]
[1777406318847,47.37,76319.62,0.0,-0.97407,3e-05,2.94905]
[1777406324260,47.37,76322.35,0.0,-0.974,3e-05,2.95555]
[1777406325267,47.37,76327.41,0.0,-0.97387,3e-05,2.96822]
[1777406328917,47.37,76333.02,0.0,-0.97373,3e-05,2.98198]
[1777406331308,47.37,76339.8,0.0,-0.97355,3e-05,2.99895]
[1777406332317,47.37,76343.47,0.0,-0.97346,3e-05,3.00801]
[1777406335337,47.36,76334.36,0.0,-0.9737,3e-05,2.98447]
[1777406340372,47.36,76335.05,0.0,-0.97369,3e-05,2.98571]
[1777406345408,47.36,76327.4,0.0,-0.9739,3e-05,2.96588]
[1777406350442,47.36,76324.49,0.0,-0.97397,3e-05,2.95819]
[1777406355477,47.36,76324.11,0.0,-0.97399,3e-05,2.95695]
[1777406359128,47.36,76329.87,0.0,-0.97384,3e-05,2.97131]
[1777406360512,47.36,76332.86,0.0,-0.97376,3e-05,2.97873]
[1777406365548,47.35,76330.59,0.0,-0.97383,3e-05,2.97256]
[1777406367561,47.35,76319.86,0.0,-0.97411,3e-05,2.94538]
[1777406368571,47.35,76317.94,0.0,-0.97416,3e-05,2.94053]
[1777406370582,47.35,76309.47,0.0,-0.97438,3e-05,2.91931]
[1777406372599,47.35,76306.25,0.0,-0.97449,3e-05,2.90803]
[1777406374611,47.35,76300.58,0.0,-0.97463,3e-05,2.89401]
[1777406377632,47.35,76298.82,0.0,-0.97467,3e-05,2.88979]
[1777406382667,47.36,76301.17,0.0,-0.97461,3e-05,2.89582]
[1777406384681,47.36,76302.72,0.0,-0.97457,3e-05,2.89971]
[1777406389715,47.36,76297.4,0.0,-0.97471,3e-05,2.88665]
[1777406391729,47.36,76288.46,0.0,-0.97493,3e-05,2.86468]
[1777406392737,47.36,76286.82,0.0,-0.97497,3e-05,2.86072]
[1777406396765,47.36,76294.25,0.0,-0.97478,3e-05,2.87932]
[1777406397772,47.36,76299.78,0.0,-0.97464,3e-05,2.89305]
[1777406398778,47.36,76301.12,0.0,-0.97461,3e-05,2.89639]
[1777406402845,47.36,76306.97,0.0,-0.97446,3e-05,2.91098]
[1777406404848,47.36,76329.8,0.0,-0.97386,3e-05,2.96822]
[1777406405842,47.36,76345.21,0.0,-0.97346,3e-05,3.00731]
[1777406406860,47.36,76350.32,0.0,-0.97332,3e-05,3.02014]
[1777406407901,47.36,76350.4,0.0,-0.97333,3e-05,3.01995]
[1777406410879,47.35,76354.91,0.0,-0.97321,3e-05,3.03108]
[1777406415915,47.35,76353.19,0.0,-0.97327,3e-05,3.02561]
[1777406421957,47.34,76352.16,0.0,-0.97331,3e-05,3.02177]
[1777406423971,47.34,76360.62,0.0,-0.97309,3e-05,3.04307]
[1777406424993,47.34,76364.24,0.0,-0.97299,3e-05,3.05194]
[1777406426997,47.34,76356.84,0.0,-0.9732,3e-05,3.0324]
[1777406427999,47.34,76357.23,0.0,-0.97319,3e-05,3.03318]
[1777406433034,47.33,76356.77,0.0,-0.97324,3e-05,3.0275]
[1777406438070,47.33,76353.65,0.0,-0.97334,3e-05,3.01837]
[1777406440084,47.33,76342.67,0.0,-0.97363,3e-05,2.98995]
[1777406441090,47.33,76340.27,0.0,-0.9737,3e-05,2.98369]
[1777406446125,47.32,76340.52,0.0,-0.9737,3e-05,2.98351]
[1777406451160,47.32,76342.33,0.0,-0.97366,3e-05,2.98732]
[1777406456195,47.32,76342.99,0.0,-0.97365,3e-05,2.98817]
[1777406461231,47.31,76342.84,0.0,-0.97366,3e-05,2.98698]
[1777406467272,47.31,76344.32,0.0,-0.97364,3e-05,2.9898]
[1777406470293,47.31,76352.23,0.0,-0.97343,3e-05,3.00946]
[1777406471299,47.31,76350.92,0.0,-0.97347,3e-05,3.00592]
[1777406476335,47.3,76350.4,0.0,-0.97349,3e-05,3.00367]
[1777406481370,47.3,76350.22,0.0,-0.97351,3e-05,3.00229]
[1777406486405,47.29,76349.44,0.0,-0.97354,3e-05,2.99941]
[1777406491440,47.29,76348.79,0.0,-0.97359,3e-05,2.99352]
[1777406496476,47.29,76347.88,0.0,-0.97362,3e-05,2.99035]
[1777406501510,47.28,76347.54,0.0,-0.97364,3e-05,2.98864]
[1777406506546,47.28,76346.71,0.0,-0.97367,3e-05,2.98571]
[1777406511581,47.28,76345.99,0.0,-0.9737,3e-05,2.98307]
[1777406516615,47.27,76331.91,0.0,-0.97408,3e-05,2.94669]
[1777406517623,47.27,76328.33,0.0,-0.97417,3e-05,2.93759]
[1777406522657,47.27,76326.87,0.0,-0.97421,3e-05,2.93354]
[1777406525679,47.27,76332.03,0.0,-0.97408,3e-05,2.9463]
[1777406527693,47.27,76332.76,0.0,-0.97406,3e-05,2.94797]
[1777406537768,47.27,76332.63,0.0,-0.97408,3e-05,2.94681]
[1777406543808,47.27,76333.05,0.0,-0.97407,3e-05,2.94739]
[1777406548843,47.26,76334.73,0.0,-0.97403,3e-05,2.95123]
[1777406553878,47.26,76334.29,0.0,-0.97407,3e-05,2.94643]
[1777406558916,47.26,76334.37,0.0,-0.97408,3e-05,2.94628]
[1777406565964,47.26,76334.44,0.0,-0.97408,3e-05,2.94597]
[1777406572008,47.26,76334.56,0.0,-0.97408,3e-05,2.94586]
[1777406575026,47.26,76362.17,0.0,-0.97335,3e-05,3.01574]
[1777406576034,47.25,76365.5,0.0,-0.97327,3e-05,3.02409]
[1777406581069,47.25,76364.22,0.0,-0.97331,3e-05,3.01981]
[1777406586104,47.25,76364.12,0.0,-0.97333,3e-05,3.01856]
[1777406591139,47.24,76365.99,0.0,-0.97329,3e-05,3.02233]
[1777406596173,47.24,76367.31,0.0,-0.97326,3e-05,3.02448]
[1777406601208,47.23,76368.23,0.0,-0.97325,3e-05,3.02581]
[1777406608257,47.23,76368.89,0.0,-0.97325,3e-05,3.02609]
[1777406613292,47.22,76375.51,0.0,-0.97311,3e-05,3.03874]
[1777406620341,47.22,76378.52,0.0,-0.97304,3e-05,3.04499]
[1777406625376,47.21,76379.59,0.0,-0.97303,3e-05,3.04669]
[1777406629404,47.21,76389.34,0.0,-0.97277,3e-05,3.0711]
[1777406630411,47.21,76389.69,0.0,-0.97276,3e-05,3.07176]
[1777406635446,47.2,76391.55,0.0,-0.97273,3e-05,3.07537]
[1777406641126,47.2,76393.14,0.0,-0.9727,3e-05,3.07831]
[1777406645516,47.19,76402.64,0.0,-0.97245,3e-05,3.10192]
[1777406646523,47.19,76405.65,0.0,-0.97237,3e-05,3.10953]
[1777406651202,47.19,76400.17,0.0,-0.97253,3e-05,3.09404]
[1777406654580,47.18,76395.24,0.0,-0.97268,3e-05,3.08015]
[1777406656593,47.18,76391.9,0.0,-0.97277,3e-05,3.07101]
[1777406661628,47.18,76392.83,0.0,-0.97276,3e-05,3.07237]
[1777406666663,47.17,76391.29,0.0,-0.97281,3e-05,3.06727]
[1777406671703,47.17,76395.17,0.0,-0.97275,3e-05,3.07282]
[1777406672710,47.17,76409.4,0.0,-0.97236,3e-05,3.10947]
[1777406674724,47.16,76414.5,0.0,-0.97223,3e-05,3.12255]
[1777406679759,47.16,76412.26,0.0,-0.97231,3e-05,3.11509]
[1777406684795,47.15,76413.36,0.0,-0.97229,3e-05,3.11639]
[1777406691487,47.14,76411.58,0.0,-0.97236,3e-05,3.10945]
[1777406696879,47.14,76412.3,0.0,-0.97236,3e-05,3.10975]
[1777406701916,47.13,76413.62,0.0,-0.97234,3e-05,3.11162]
[1777406702921,47.13,76414.95,0.0,-0.97231,3e-05,3.11479]
[1777406704936,47.13,76409.09,0.0,-0.97248,3e-05,3.09876]
[1777406709972,47.12,76404.49,0.0,-0.97262,3e-05,3.08515]
[1777406710979,47.12,76396.34,0.0,-0.97285,3e-05,3.06364]
[1777406711985,47.12,76396.3,0.0,-0.97285,3e-05,3.06328]
[1777406717021,47.11,76387.56,0.0,-0.9731,3e-05,3.03945]
[1777406718029,47.11,76385.2,0.0,-0.97316,3e-05,3.03316]
[1777406720043,47.11,76382.71,0.0,-0.97324,3e-05,3.02637]
[1777406725078,47.11,76378.35,0.0,-0.97336,3e-05,3.01429]
[1777406731119,47.1,76379.54,0.0,-0.97337,3e-05,3.01309]
[1777406736156,47.1,76377.67,0.0,-0.97342,3e-05,3.00758]
[1777406737162,47.1,76371.61,0.0,-0.97359,3e-05,2.99193]
[1777406738169,47.1,76371.25,0.0,-0.9736,3e-05,2.99091]
[1777406743204,47.1,76369.41,0.0,-0.97365,3e-05,2.98568]
[1777406748239,47.09,76367.99,0.0,-0.9737,3e-05,2.98156]
[1777406753273,47.09,76366.87,0.0,-0.97373,3e-05,2.97823]
[1777406756295,47.09,76356.12,0.0,-0.97402,3e-05,2.95067]
[1777406758309,47.09,76356.32,0.0,-0.97401,3e-05,2.95104]
[1777406768380,47.09,76357.12,0.0,-0.974,3e-05,2.95257]
[1777406773415,47.09,76357.95,0.0,-0.97398,3e-05,2.95445]
[1777406778458,47.09,76344.39,0.0,-0.97433,3e-05,2.92002]
[1777406779461,47.09,76339.67,0.0,-0.97446,3e-05,2.9082]
[1777406780470,47.09,76338.55,0.0,-0.97448,3e-05,2.90577]
[1777406785501,47.1,76340.74,0.0,-0.9744,3e-05,2.91315]
[1777406791543,47.1,76341.78,0.0,-0.9744,3e-05,2.9132]
[1777406793557,47.1,76334.15,0.0,-0.97459,3e-05,2.89423]
[1777406794564,47.1,76333.04,0.0,-0.97462,3e-05,2.89155]
[1777406799599,47.1,76331.57,0.0,-0.97465,3e-05,2.88834]
[1777406804634,47.1,76326.93,0.0,-0.97477,3e-05,2.87725]
[1777406806648,47.1,76325.02,0.0,-0.97481,3e-05,2.87272]
[1777406812334,47.11,76325.0,0.0,-0.97481,3e-05,2.87323]
[1777406817724,47.11,76325.43,0.0,-0.97479,3e-05,2.87495]
[1777406822761,47.11,76325.76,0.0,-0.97478,3e-05,2.87631]
[1777406823767,47.11,76331.0,0.0,-0.97464,3e-05,2.88945]
[1777406824775,47.11,76331.03,0.0,-0.97464,3e-05,2.8896]
[1777406832475,47.12,76330.98,0.0,-0.97464,3e-05,2.89011]
[1777406839881,47.12,76330.51,0.0,-0.97464,3e-05,2.88946]
[1777406844915,47.12,76326.57,0.0,-0.97474,3e-05,2.8801]
[1777406850959,47.12,76331.13,0.0,-0.97462,3e-05,2.89188]
[1777406853979,47.12,76337.52,0.0,-0.97448,3e-05,2.90473]
[1777406859014,47.12,76335.8,0.0,-0.97452,3e-05,2.90066]
[1777406864052,47.12,76334.43,0.0,-0.97455,3e-05,2.89746]
[1777406869087,47.13,76333.09,0.0,-0.97458,3e-05,2.89435]
[1777406874126,47.13,76332.17,0.0,-0.97461,3e-05,2.89229]
[1777406880169,47.13,76330.41,0.0,-0.97465,3e-05,2.88819]
[1777406885203,47.13,76329.64,0.0,-0.97467,3e-05,2.8865]
[1777406892894,47.13,76328.76,0.0,-0.97468,3e-05,2.88462]
[1777406900312,47.13,76328.39,0.0,-0.97469,3e-05,2.88393]
[1777406902325,47.13,76343.39,0.0,-0.9743,3e-05,2.92147]
[1777406903330,47.13,76343.03,0.0,-0.97431,3e-05,2.92053]
[1777406908365,47.13,76338.76,0.0,-0.97443,3e-05,2.9097]
[1777406909373,47.13,76331.99,0.0,-0.9746,3e-05,2.89278]
[1777406910378,47.13,76329.88,0.0,-0.97465,3e-05,2.88754]
[1777406915413,47.13,76326.82,0.0,-0.97476,3e-05,2.8768]
[1777406920452,47.13,76327.13,0.0,-0.97475,3e-05,2.87777]
[1777406925484,47.13,76326.09,0.0,-0.97477,3e-05,2.87539]
[1777406929512,47.13,76322.25,0.0,-0.97487,3e-05,2.86608]
[1777406935554,47.13,76322.35,0.0,-0.97486,3e-05,2.86674]
[1777406940588,47.14,76324.98,0.0,-0.97479,3e-05,2.87358]
[1777406945624,47.14,76328.58,0.0,-0.9747,3e-05,2.88284]
[1777406950659,47.14,76327.93,0.0,-0.97471,3e-05,2.88143]
[1777406957707,47.14,76329.07,0.0,-0.97468,3e-05,2.88454]
[1777406963750,47.14,76328.43,0.0,-0.97469,3e-05,2.88319]
[1777406967778,47.15,76320.29,0.0,-0.97489,3e-05,2.86429]
[1777406968784,47.15,76313.3,0.0,-0.97505,3e-05,2.8488]
[1777406974827,47.18,76310.8,0.0,-0.97508,3e-05,2.845]
[1777406979861,47.2,76303.89,0.0,-0.97519,3e-05,2.83414]
[1777406981876,47.21,76309.53,0.0,-0.97502,3e-05,2.8505]
[1777406986911,47.24,76313.13,0.0,-0.97488,3e-05,2.86439]
[1777406990940,47.25,76318.24,0.0,-0.97471,3e-05,2.88047]
[1777406993609,47.26,76327.01,0.0,-0.97447,3e-05,2.90398]
[1777406998996,47.26,76326.95,0.0,-0.97446,3e-05,2.90449]
[1777407003675,47.26,76331.66,0.0,-0.97434,3e-05,2.91635]
[1777407009067,47.26,76331.86,0.0,-0.97433,3e-05,2.91685]
[1777407015109,47.26,76332.27,0.0,-0.97432,3e-05,2.91787]
[1777407021154,47.26,76331.39,0.0,-0.97435,3e-05,2.91562]
[1777407025180,47.26,76340.7,0.0,-0.97411,3e-05,2.9389]
[1777407026186,47.26,76339.45,0.0,-0.97414,3e-05,2.93571]
[1777407031222,47.26,76337.03,0.0,-0.97423,3e-05,2.92608]
[1777407036256,47.26,76336.96,0.0,-0.97424,3e-05,2.92569]
[1777407041295,47.26,76333.02,0.0,-0.97434,3e-05,2.91565]
[1777407047338,47.26,76332.46,0.0,-0.97436,3e-05,2.91409]
[1777407048347,47.26,76343.26,0.0,-0.97408,3e-05,2.94109]
[1777407049351,47.26,76349.72,0.0,-0.97391,3e-05,2.95738]
[1777407050359,47.26,76349.43,0.0,-0.97392,3e-05,2.95656]
[1777407056403,47.25,76349.75,0.0,-0.97391,3e-05,2.95683]
[1777407061438,47.25,76349.8,0.0,-0.97392,3e-05,2.9565]
[1777407066472,47.25,76350.33,0.0,-0.97391,3e-05,2.95737]
[1777407071508,47.25,76355.1,0.0,-0.97379,3e-05,2.96895]
[1777407077551,47.24,76356.87,0.0,-0.97375,3e-05,2.97283]
[1777407082585,47.24,76358.83,0.0,-0.9737,3e-05,2.97731]
[1777407087621,47.24,76360.19,0.0,-0.97367,3e-05,2.98028]
[1777407092656,47.24,76362.3,0.0,-0.97365,3e-05,2.98181]
[1777407097691,47.24,76363.09,0.0,-0.97363,3e-05,2.98333]
[1777407102726,47.23,76362.44,0.0,-0.97365,3e-05,2.98113]
[1777407107761,47.23,76364.1,0.0,-0.97361,3e-05,2.9849]
[1777407112796,47.23,76365.67,0.0,-0.97358,3e-05,2.98845]
[1777407117831,47.23,76366.93,0.0,-0.97355,3e-05,2.99121]
[1777407122866,47.23,76364.69,0.0,-0.97361,3e-05,2.98505]
[1777407124879,47.23,76355.86,0.0,-0.97385,3e-05,2.96247]
[1777407129916,47.22,76354.25,0.0,-0.97389,3e-05,2.95815]
[1777407135957,47.22,76353.18,0.0,-0.97392,3e-05,2.95514]
[1777407141999,47.22,76352.88,0.0,-0.97394,3e-05,2.9541]
[1777407147035,47.22,76352.9,0.0,-0.97394,3e-05,2.95392]
[1777407152073,47.22,76351.01,0.0,-0.97402,3e-05,2.94562]
[1777407157108,47.22,76349.3,0.0,-0.97406,3e-05,2.94117]
[1777407162148,47.22,76348.65,0.0,-0.97408,3e-05,2.93943]
[1777407164796,47.22,76340.61,0.0,-0.97429,3e-05,2.91923]
[1777407170199,47.22,76337.98,0.0,-0.97436,3e-05,2.91271]
[1777407174866,47.22,76330.51,0.0,-0.97455,3e-05,2.89415]
[1777407177248,47.22,76328.23,0.0,-0.97461,3e-05,2.88857]
[1777407179262,47.22,76319.04,0.0,-0.97484,3e-05,2.86588]
[1777407180269,47.22,76318.87,0.0,-0.97485,3e-05,2.86555]
[1777407185304,47.22,76313.89,0.0,-0.97497,3e-05,2.85371]
[1777407186312,47.22,76312.5,0.0,-0.975,3e-05,2.8504]
[1777407191347,47.23,76310.37,0.0,-0.97505,3e-05,2.84577]
[1777407196381,47.23,76306.81,0.0,-0.97513,3e-05,2.83767]
[1777407201417,47.23,76309.56,0.0,-0.97506,3e-05,2.84508]
[1777407206454,47.23,76310.26,0.0,-0.97503,3e-05,2.84741]
[1777407211486,47.24,76312.85,0.0,-0.97499,3e-05,2.85113]
[1777407212494,47.24,76320.97,0.0,-0.97478,3e-05,2.87129]
[1777407213501,47.24,76321.15,0.0,-0.97477,3e-05,2.87181]
[1777407218536,47.24,76322.82,0.0,-0.97473,3e-05,2.87636]
[1777407225218,47.24,76330.96,0.0,-0.97451,3e-05,2.89706]
[1777407230620,47.24,76330.95,0.0,-0.97451,3e-05,2.89725]
[1777407243708,47.24,76331.11,0.0,-0.9745,3e-05,2.89808]
[1777407248746,47.25,76330.25,0.0,-0.97452,3e-05,2.8961]
[1777407253781,47.25,76329.65,0.0,-0.97454,3e-05,2.89477]
[1777407263851,47.25,76328.76,0.0,-0.97456,3e-05,2.89289]
[1777407268887,47.25,76328.76,0.0,-0.97455,3e-05,2.89305]
[1777407270904,47.25,76338.81,0.0,-0.97429,3e-05,2.91823]
[1777407271907,47.25,76341.07,0.0,-0.97426,3e-05,2.92058]
[1777407277949,47.25,76341.61,0.0,-0.97425,3e-05,2.92181]
[1777407282989,47.25,76342.79,0.0,-0.97422,3e-05,2.92464]
[1777407284999,47.25,76364.51,0.0,-0.97365,3e-05,2.97945]
[1777407286006,47.25,76364.28,0.0,-0.97366,3e-05,2.97874]
[1777407291041,47.24,76364.52,0.0,-0.97366,3e-05,2.97874]
[1777407296076,47.24,76367.7,0.0,-0.97358,3e-05,2.98621]
[1777407301111,47.24,76368.52,0.0,-0.97357,3e-05,2.98766]
[1777407306146,47.24,76370.53,0.0,-0.97352,3e-05,2.99219]
[1777407311181,47.23,76371.78,0.0,-0.97349,3e-05,2.99478]
[1777407316216,47.23,76375.93,0.0,-0.97339,3e-05,3.00474]
[1777407321251,47.23,76378.05,0.0,-0.97334,3e-05,3.0095]
[1777407326287,47.23,76378.19,0.0,-0.97334,3e-05,3.00917]
[1777407331321,47.22,76376.5,0.0,-0.97342,3e-05,3.00082]
[1777407336357,47.22,76377.28,0.0,-0.97341,3e-05,3.00218]
[1777407341450,47.22,76376.95,0.0,-0.97342,3e-05,3.00058]
[1777407346487,47.21,76377.6,0.0,-0.97341,3e-05,3.00176]
[1777407352528,47.21,76377.78,0.0,-0.97342,3e-05,3.00148]
[1777407354542,47.21,76367.38,0.0,-0.97369,3e-05,2.97472]
[1777407356132,47.21,76369.46,0.0,-0.97364,3e-05,2.97985]
[1777407361592,47.21,76367.56,0.0,-0.9737,3e-05,2.97459]
[1777407366628,47.21,76369.06,0.0,-0.97366,3e-05,2.97796]
[1777407372669,47.2,76368.57,0.0,-0.97368,3e-05,2.97618]
[1777407377704,47.2,76367.95,0.0,-0.9737,3e-05,2.97416]
[1777407382739,47.2,76366.51,0.0,-0.97374,3e-05,2.97004]
[1777407387774,47.2,76364.77,0.0,-0.97379,3e-05,2.96518]
[1777407392809,47.2,76364.67,0.0,-0.97383,3e-05,2.96114]
[1777407397845,47.2,76357.58,0.0,-0.97402,3e-05,2.94281]
[1777407402880,47.19,76357.66,0.0,-0.97402,3e-05,2.94276]
[1777407405901,47.19,76352.13,0.0,-0.97417,3e-05,2.9287]
[1777407408922,47.19,76346.97,0.0,-0.9743,3e-05,2.91569]
[1777407413957,47.19,76346.79,0.0,-0.97431,3e-05,2.91526]
[1777407420580,47.19,76343.37,0.0,-0.97439,3e-05,2.90681]
[1777407424027,47.19,76348.58,0.0,-0.97426,3e-05,2.91996]
[1777407428060,47.19,76347.99,0.0,-0.97427,3e-05,2.91847]
[1777407433090,47.19,76350.06,0.0,-0.97422,3e-05,2.92364]
[1777407438125,47.19,76351.73,0.0,-0.97418,3e-05,2.92781]
[1777407443160,47.19,76352.8,0.0,-0.97415,3e-05,2.93049]
[1777407448195,47.19,76354.53,0.0,-0.9741,3e-05,2.93484]
[1777407453230,47.19,76355.6,0.0,-0.9741,3e-05,2.93421]
[1777407458264,47.19,76356.45,0.0,-0.97408,3e-05,2.93639]
[1777407463300,47.19,76356.14,0.0,-0.97409,3e-05,2.93567]
[1777407468335,47.19,76354.2,0.0,-0.97414,3e-05,2.93085]
[1777407473369,47.19,76352.84,0.0,-0.97417,3e-05,2.9275]
[1777407478404,47.2,76353.47,0.0,-0.97416,3e-05,2.92914]
[1777407483603,47.2,76351.8,0.0,-0.9742,3e-05,2.92499]
[1777407484450,47.2,76326.61,0.0,-0.97485,3e-05,2.8622]
[1777407486462,47.2,76329.34,0.0,-0.97478,3e-05,2.86908]
[1777407488480,47.2,76330.82,0.0,-0.97474,3e-05,2.87301]
[1777407489487,47.2,76312.3,0.0,-0.97521,3e-05,2.82733]
[1777407491081,47.2,76311.79,0.0,-0.97522,3e-05,2.82625]
[1777407494521,47.2,76317.64,0.0,-0.97506,3e-05,2.84125]
[1777407495529,47.2,76317.8,0.0,-0.97506,3e-05,2.84178]
[1777407501152,47.2,76316.92,0.0,-0.97507,3e-05,2.84042]
[1777407506605,47.21,76320.54,0.0,-0.97497,3e-05,2.84998]
[1777407512648,47.21,76321.55,0.0,-0.97497,3e-05,2.84994]
[1777407517683,47.21,76320.73,0.0,-0.97498,3e-05,2.84854]
[1777407522718,47.22,76319.64,0.0,-0.975,3e-05,2.84648]
[1777407526747,47.22,76329.5,0.0,-0.97475,3e-05,2.8714]
[1777407531782,47.22,76331.65,0.0,-0.97469,3e-05,2.87706]
[1777407536819,47.22,76332.14,0.0,-0.97467,3e-05,2.87866]
[1777407541855,47.22,76333.05,0.0,-0.97464,3e-05,2.88132]
[1777407546890,47.22,76333.58,0.0,-0.97463,3e-05,2.88302]
[1777407552932,47.23,76333.26,0.0,-0.97463,3e-05,2.88268]
[1777407557967,47.23,76332.98,0.0,-0.97463,3e-05,2.88235]
[1777407566025,47.23,76332.42,0.0,-0.97464,3e-05,2.88151]
[1777407571641,47.23,76331.75,0.0,-0.97468,3e-05,2.87697]
[1777407575087,47.23,76336.92,0.0,-0.97455,3e-05,2.89002]
[1777407576094,47.23,76340.47,0.0,-0.97445,3e-05,2.89892]
[1777407581711,47.23,76342.83,0.0,-0.97439,3e-05,2.905]
[1777407586164,47.23,76337.22,0.0,-0.97454,3e-05,2.89113]
[1777407591198,47.23,76336.36,0.0,-0.97456,3e-05,2.8892]
[1777407596237,47.24,76335.14,0.0,-0.97458,3e-05,2.88642]
[1777407602277,47.24,76335.93,0.0,-0.97456,3e-05,2.88865]
[1777407610333,47.24,76335.06,0.0,-0.97458,3e-05,2.8868]
[1777407617384,47.24,76332.54,0.0,-0.97464,3e-05,2.88085]
[1777407625438,47.24,76332.81,0.0,-0.97463,3e-05,2.88192]
[1777407630474,47.24,76332.22,0.0,-0.97464,3e-05,2.88071]
[1777407633495,47.24,76327.0,0.0,-0.9748,3e-05,2.86467]
[1777407638531,47.24,76330.4,0.0,-0.97471,3e-05,2.87344]
[1777407643569,47.25,76329.59,0.0,-0.97473,3e-05,2.87176]
[1777407644577,47.25,76334.64,0.0,-0.9746,3e-05,2.88436]
[1777407645583,47.25,76335.7,0.0,-0.97457,3e-05,2.88704]
[1777407650617,47.25,76338.52,0.0,-0.9745,3e-05,2.89422]
[1777407659681,47.25,76337.8,0.0,-0.97451,3e-05,2.89266]
[1777407664716,47.25,76338.54,0.0,-0.97449,3e-05,2.89461]
[1777407669750,47.25,76338.19,0.0,-0.9745,3e-05,2.89381]
[1777407675793,47.25,76338.03,0.0,-0.9745,3e-05,2.89347]
[1777407682416,47.25,76339.45,0.0,-0.97447,3e-05,2.89707]
[1777407687887,47.25,76339.61,0.0,-0.97446,3e-05,2.89749]
[1777407693926,47.25,76342.29,0.0,-0.97442,3e-05,2.90091]
[1777407699966,47.25,76342.36,0.0,-0.97442,3e-05,2.90111]
[1777407705001,47.25,76341.81,0.0,-0.97443,3e-05,2.89976]
[1777407709030,47.25,76348.94,0.0,-0.97425,3e-05,2.9176]
[1777407712627,47.25,76352.99,0.0,-0.97414,3e-05,2.92765]
[1777407718092,47.25,76354.55,0.0,-0.9741,3e-05,2.9314]
[1777407723127,47.25,76340.14,0.0,-0.97448,3e-05,2.89512]
[1777407724133,47.25,76339.49,0.0,-0.9745,3e-05,2.89351]
[1777407729169,47.25,76338.0,0.0,-0.97453,3e-05,2.88988]
[1777407734204,47.25,76336.56,0.0,-0.97457,3e-05,2.88639]
[1777407739239,47.25,76336.81,0.0,-0.97456,3e-05,2.88709]
[1777407744274,47.25,76350.0,0.0,-0.97422,3e-05,2.92011]
[1777407745285,47.25,76350.92,0.0,-0.9742,3e-05,2.92238]
[1777407750316,47.25,76354.34,0.0,-0.97411,3e-05,2.93074]
[1777407755353,47.25,76355.92,0.0,-0.9741,3e-05,2.93117]
[1777407760388,47.25,76358.01,0.0,-0.97405,3e-05,2.93621]
[1777407765422,47.25,76359.94,0.0,-0.974,3e-05,2.94083]
[1777407770458,47.24,76359.73,0.0,-0.97401,3e-05,2.93995]
[1777407775493,47.24,76359.29,0.0,-0.97402,3e-05,2.93857]
[1777407780528,47.24,76358.6,0.0,-0.97404,3e-05,2.93656]
[1777407785563,47.24,76358.01,0.0,-0.97406,3e-05,2.93483]
[1777407790598,47.24,76357.91,0.0,-0.97407,3e-05,2.93435]
[1777407795633,47.24,76358.02,0.0,-0.97407,3e-05,2.93441]
[1777407800669,47.24,76357.42,0.0,-0.97408,3e-05,2.93266]
[1777407805703,47.24,76356.61,0.0,-0.97411,3e-05,2.93038]
[1777407810740,47.24,76356.0,0.0,-0.97413,3e-05,2.92862]
[1777407815773,47.23,76355.18,0.0,-0.97418,3e-05,2.92303]
[1777407820809,47.23,76354.58,0.0,-0.9742,3e-05,2.92133]
[1777407824404,47.23,76338.41,0.0,-0.97462,3e-05,2.88083]
[1777407824861,47.23,76338.41,0.0,-0.97462,3e-05,2.88086]
[1777407829896,47.23,76334.41,0.0,-0.97472,3e-05,2.87115]
[1777407834931,47.24,76334.27,0.0,-0.97472,3e-05,2.87108]
[1777407841979,47.24,76334.39,0.0,-0.97471,3e-05,2.87179]
[1777407848022,47.24,76334.3,0.0,-0.97471,3e-05,2.87192]
[1777407853057,47.24,76332.37,0.0,-0.97475,3e-05,2.86743]
[1777407858092,47.24,76331.13,0.0,-0.97478,3e-05,2.86472]
[1777407863127,47.24,76331.68,0.0,-0.97476,3e-05,2.86644]
[1777407868162,47.24,76333.0,0.0,-0.97473,3e-05,2.87004]
[1777407873197,47.25,76336.91,0.0,-0.97465,3e-05,2.87678]
[1777407874755,47.25,76339.93,0.0,-0.97457,3e-05,2.88439]
[1777407881253,47.25,76340.95,0.0,-0.97454,3e-05,2.88717]
[1777407886288,47.25,76342.15,0.0,-0.97451,3e-05,2.89033]
[1777407891323,47.25,76342.81,0.0,-0.97449,3e-05,2.89216]
[1777407896358,47.25,76344.03,0.0,-0.97446,3e-05,2.89539]
[1777407901427,47.25,76344.18,0.0,-0.97445,3e-05,2.896]
[1777407906462,47.25,76340.65,0.0,-0.97454,3e-05,2.88738]
[1777407915525,47.25,76337.81,0.0,-0.97461,3e-05,2.88072]
[1777407919554,47.25,76333.59,0.0,-0.97472,3e-05,2.87045]
[1777407924592,47.26,76332.53,0.0,-0.97474,3e-05,2.86824]
[1777407929623,47.26,76332.57,0.0,-0.97473,3e-05,2.86871]
[1777407934659,47.26,76332.79,0.0,-0.97475,3e-05,2.86635]
[1777407939694,47.26,76334.97,0.0,-0.97469,3e-05,2.87216]
[1777407941709,47.26,76343.17,0.0,-0.97448,3e-05,2.89269]
[1777407942724,47.26,76349.78,0.0,-0.97431,3e-05,2.9092]
[1777407943725,47.26,76369.7,0.0,-0.97378,3e-05,2.95942]
[1777407944732,47.26,76368.55,0.0,-0.97382,3e-05,2.95644]
[1777407949767,47.26,76370.48,0.0,-0.97377,3e-05,2.96099]
[1777407954802,47.26,76372.13,0.0,-0.97373,3e-05,2.96484]
[1777407959836,47.26,76375.92,0.0,-0.97363,3e-05,2.97413]
[1777407961851,47.26,76370.57,0.0,-0.97377,3e-05,2.96041]
[1777407966886,47.26,76371.0,0.0,-0.97377,3e-05,2.96123]
[1777407971920,47.25,76373.14,0.0,-0.97371,3e-05,2.9664]
[1777407976956,47.25,76369.36,0.0,-0.97381,3e-05,2.95657]
[1777407981991,47.25,76372.12,0.0,-0.97374,3e-05,2.96341]
[1777407984006,47.25,76373.78,0.0,-0.9737,3e-05,2.96751]
[1777407989040,47.25,76371.56,0.0,-0.97376,3e-05,2.96158]
[1777407994076,47.25,76369.36,0.0,-0.97385,3e-05,2.95238]
[1777408000117,47.25,76371.17,0.0,-0.97381,3e-05,2.95664]
[1777408005670,47.25,76372.15,0.0,-0.97378,3e-05,2.95883]
[1777408011203,47.25,76374.93,0.0,-0.97371,3e-05,2.96565]
[1777408017236,47.25,76376.3,0.0,-0.97368,3e-05,2.96884]
[1777408022272,47.24,76377.02,0.0,-0.97366,3e-05,2.97045]
[1777408027305,47.24,76378.52,0.0,-0.97363,3e-05,2.97402]
[1777408032341,47.24,76376.78,0.0,-0.97367,3e-05,2.96936]
[1777408037376,47.24,76371.56,0.0,-0.97381,3e-05,2.95595]
[1777408039390,47.24,76366.33,0.0,-0.97395,3e-05,2.94271]
[1777408040397,47.24,76361.06,0.0,-0.97409,3e-05,2.92943]
[1777408041404,47.24,76360.64,0.0,-0.9741,3e-05,2.9284]
[1777408045954,47.24,76351.73,0.0,-0.97433,3e-05,2.90623]
[1777408052481,47.24,76351.54,0.0,-0.97436,3e-05,2.90286]
[1777408057516,47.25,76350.84,0.0,-0.97437,3e-05,2.90147]
[1777408062551,47.25,76346.96,0.0,-0.97447,3e-05,2.89214]
[1777408065572,47.25,76341.44,0.0,-0.97461,3e-05,2.87865]
[1777408070606,47.25,76339.42,0.0,-0.97466,3e-05,2.87415]
[1777408075643,47.25,76342.43,0.0,-0.97457,3e-05,2.88215]
[1777408080678,47.26,76339.86,0.0,-0.97464,3e-05,2.87632]
[1777408085715,47.26,76341.89,0.0,-0.97458,3e-05,2.88189]
[1777408090748,47.26,76342.39,0.0,-0.97456,3e-05,2.88372]
[1777408095783,47.26,76342.48,0.0,-0.97455,3e-05,2.88441]
[1777408098805,47.26,76348.6,0.0,-0.97439,3e-05,2.89992]
[1777408101828,47.26,76349.14,0.0,-0.97437,3e-05,2.90145]
[1777408106860,47.26,76349.47,0.0,-0.97436,3e-05,2.90253]
[1777408111895,47.27,76343.61,0.0,-0.97454,3e-05,2.88489]
[1777408116930,47.27,76338.74,0.0,-0.97466,3e-05,2.87309]
[1777408121965,47.27,76333.69,0.0,-0.97479,3e-05,2.86089]
[1777408127000,47.27,76328.7,0.0,-0.97491,3e-05,2.84888]
[1777408132035,47.27,76325.48,0.0,-0.97499,3e-05,2.84128]
[1777408137071,47.27,76323.13,0.0,-0.97505,3e-05,2.83583]
[1777408142105,47.27,76320.85,0.0,-0.9751,3e-05,2.83055]
[1777408147141,47.28,76318.83,0.0,-0.97515,3e-05,2.8259]
[1777408152175,47.28,76317.0,0.0,-0.97519,3e-05,2.82173]
[1777408158218,47.28,76315.16,0.0,-0.97524,3e-05,2.8176]
[1777408163252,47.28,76313.68,0.0,-0.97527,3e-05,2.81429]
[1777408168288,47.28,76312.22,0.0,-0.9753,3e-05,2.81104]
[1777408173322,47.28,76311.44,0.0,-0.97535,3e-05,2.80622]
[1777408179365,47.28,76310.93,0.0,-0.97535,3e-05,2.8054]
[1777408184400,47.29,76310.54,0.0,-0.97536,3e-05,2.8048]
[1777408189434,47.29,76316.34,0.0,-0.97521,3e-05,2.81928]
[1777408197015,47.29,76318.95,0.0,-0.97514,3e-05,2.82618]
[1777408202532,47.29,76322.0,0.0,-0.97506,3e-05,2.83403]
[1777408208573,47.29,76324.37,0.0,-0.97499,3e-05,2.84029]
[1777408213608,47.29,76326.22,0.0,-0.97494,3e-05,2.8452]
[1777408218642,47.3,76327.61,0.0,-0.9749,3e-05,2.84898]
[1777408223680,47.3,76328.55,0.0,-0.97488,3e-05,2.85165]
[1777408228715,47.3,76329.4,0.0,-0.97485,3e-05,2.85409]
[1777408234757,47.3,76330.08,0.0,-0.97486,3e-05,2.85292]
[1777408239793,47.3,76330.75,0.0,-0.97484,3e-05,2.85494]
[1777408244828,47.3,76324.18,0.0,-0.975,3e-05,2.83915]
[1777408249861,47.31,76327.02,0.0,-0.97492,3e-05,2.84668]
[1777408255904,47.31,76334.22,0.0,-0.97473,3e-05,2.86502]
[1777408260939,47.31,76336.69,0.0,-0.97466,3e-05,2.87152]
[1777408261946,47.31,76342.28,0.0,-0.97452,3e-05,2.8854]
[1777408262953,47.31,76341.79,0.0,-0.97453,3e-05,2.88428]
[1777408267989,47.31,76345.71,0.0,-0.97443,3e-05,2.89424]
[1777408273045,47.31,76348.61,0.0,-0.97435,3e-05,2.90161]
[1777408275039,47.31,76358.69,0.0,-0.97409,3e-05,2.92696]
[1777408278060,47.31,76360.07,0.0,-0.97405,3e-05,2.93039]
[1777408283096,47.31,76361.57,0.0,-0.97401,3e-05,2.93406]
[1777408288131,47.31,76362.74,0.0,-0.97398,3e-05,2.9369]
[1777408293166,47.31,76362.8,0.0,-0.97401,3e-05,2.93362]
[1777408299208,47.31,76363.03,0.0,-0.97401,3e-05,2.93411]
[1777408304243,47.31,76369.71,0.0,-0.97383,3e-05,2.95087]
[1777408310284,47.31,76372.8,0.0,-0.97375,3e-05,2.95845]
[1777408315319,47.31,76373.97,0.0,-0.97372,3e-05,2.96122]
[1777408320354,47.31,76376.83,0.0,-0.97365,3e-05,2.96825]
[1777408325390,47.31,76378.55,0.0,-0.97361,3e-05,2.97238]
[1777408330424,47.3,76384.05,0.0,-0.97346,3e-05,2.98612]
[1777408338003,47.3,76386.4,0.0,-0.97341,3e-05,2.99147]
[1777408344523,47.3,76386.2,0.0,-0.97342,3e-05,2.99047]
[1777408350565,47.3,76386.17,0.0,-0.97342,3e-05,2.98989]
[1777408355599,47.3,76385.83,0.0,-0.97346,3e-05,2.98525]
[1777408360636,47.29,76385.94,0.0,-0.97347,3e-05,2.98513]
[1777408368227,47.29,76386.81,0.0,-0.97345,3e-05,2.98668]
[1777408373727,47.29,76386.32,0.0,-0.97347,3e-05,2.98501]
[1777408378761,47.29,76384.6,0.0,-0.97352,3e-05,2.98022]
[1777408383797,47.29,76387.95,0.0,-0.97343,3e-05,2.9884]
[1777408388831,47.29,76387.53,0.0,-0.97345,3e-05,2.98689]
[1777408391852,47.28,76393.17,0.0,-0.9733,3e-05,3.00103]
[1777408396887,47.28,76392.33,0.0,-0.97333,3e-05,2.99832]
[1777408401922,47.28,76392.46,0.0,-0.97333,3e-05,2.9981]
[1777408406958,47.28,76392.84,0.0,-0.97333,3e-05,2.99848]
[1777408412999,47.27,76391.53,0.0,-0.9734,3e-05,2.99102]
[1777408418034,47.27,76390.03,0.0,-0.97344,3e-05,2.98663]
[1777408423069,47.27,76389.19,0.0,-0.97347,3e-05,2.98383]
[1777408428104,47.27,76388.37,0.0,-0.9735,3e-05,2.98118]
[1777408437167,47.26,76386.91,0.0,-0.97355,3e-05,2.97651]
[1777408442202,47.26,76385.89,0.0,-0.97358,3e-05,2.97341]
[1777408448244,47.26,76383.27,0.0,-0.97366,3e-05,2.96616]
[1777408453279,47.26,76383.48,0.0,-0.97366,3e-05,2.96625]
[1777408458315,47.25,76383.2,0.0,-0.97367,3e-05,2.9651]
[1777408463350,47.25,76375.56,0.0,-0.97388,3e-05,2.94531]
[1777408468385,47.25,76396.98,0.0,-0.97331,3e-05,2.99961]
[1777408469391,47.25,76403.54,0.0,-0.97313,3e-05,3.01632]
[1777408475434,47.25,76400.19,0.0,-0.97326,3e-05,3.00341]
[1777408480471,47.24,76399.2,0.0,-0.9733,3e-05,3.00016]
[1777408485504,47.24,76392.41,0.0,-0.97349,3e-05,2.9821]
[1777408486511,47.24,76390.46,0.0,-0.97354,3e-05,2.97701]
[1777408491547,47.24,76389.54,0.0,-0.97357,3e-05,2.97416]
[1777408496582,47.24,76390.59,0.0,-0.97355,3e-05,2.97637]
[1777408501618,47.23,76388.83,0.0,-0.9736,3e-05,2.97145]
[1777408507198,47.23,76388.6,0.0,-0.97361,3e-05,2.97038]
[1777408513698,47.23,76387.9,0.0,-0.97363,3e-05,2.96813]
[1777408521756,47.23,76387.16,0.0,-0.97366,3e-05,2.96565]
[1777408523772,47.23,76381.97,0.0,-0.9738,3e-05,2.95234]
[1777408525786,47.23,76374.73,0.0,-0.97399,3e-05,2.93394]
[1777408530823,47.23,76375.94,0.0,-0.97396,3e-05,2.93692]
[1777408534851,47.23,76381.48,0.0,-0.97384,3e-05,2.9475]
[1777408539887,47.23,76372.47,0.0,-0.97408,3e-05,2.92457]
[1777408540893,47.23,76373.23,0.0,-0.97406,3e-05,2.92649]
[1777408545929,47.23,76374.49,0.0,-0.97403,3e-05,2.92967]
[1777408557548,47.23,76378.53,0.0,-0.97392,3e-05,2.93982]
[1777408564054,47.23,76379.3,0.0,-0.9739,3e-05,2.94171]
[1777408569089,47.23,76380.27,0.0,-0.97388,3e-05,2.94411]
[1777408575132,47.23,76378.25,0.0,-0.97393,3e-05,2.93896]
[1777408583188,47.23,76379.67,0.0,-0.97389,3e-05,2.94258]
[1777408588222,47.23,76380.07,0.0,-0.97388,3e-05,2.94361]
[1777408593258,47.23,76381.18,0.0,-0.97388,3e-05,2.94309]
[1777408598292,47.23,76381.29,0.0,-0.97388,3e-05,2.94341]
[1777408603329,47.23,76380.83,0.0,-0.97389,3e-05,2.94229]
[1777408608364,47.23,76379.03,0.0,-0.97394,3e-05,2.93781]
[1777408613400,47.23,76375.84,0.0,-0.97402,3e-05,2.92984]
[1777408618434,47.23,76373.9,0.0,-0.97407,3e-05,2.92506]
[1777408623469,47.23,76372.96,0.0,-0.97409,3e-05,2.92281]
[1777408628503,47.23,76372.14,0.0,-0.97411,3e-05,2.92086]
[1777408633540,47.23,76371.23,0.0,-0.97414,3e-05,2.9187]
[1777408638575,47.23,76370.56,0.0,-0.97415,3e-05,2.91713]
[1777408643609,47.23,76369.66,0.0,-0.97417,3e-05,2.91499]
[1777408648725,47.23,76366.58,0.0,-0.97425,3e-05,2.90742]
[1777408653759,47.23,76363.37,0.0,-0.97436,3e-05,2.89628]
[1777408658794,47.23,76363.35,0.0,-0.97436,3e-05,2.8965]
[1777408663829,47.23,76363.08,0.0,-0.97436,3e-05,2.8961]
[1777408673899,47.24,76363.37,0.0,-0.97435,3e-05,2.89738]
[1777408680948,47.24,76361.46,0.0,-0.9744,3e-05,2.89304]
[1777408683973,47.24,76367.73,0.0,-0.97423,3e-05,2.90892]
[1777408685982,47.24,76368.52,0.0,-0.97421,3e-05,2.91097]
[1777408691018,47.24,76370.99,0.0,-0.97414,3e-05,2.91734]
[1777408696054,47.24,76373.29,0.0,-0.97408,3e-05,2.92328]
[1777408701089,47.24,76375.35,0.0,-0.97402,3e-05,2.92861]
[1777408708605,47.24,76377.37,0.0,-0.97397,3e-05,2.93393]
[1777408714180,47.24,76378.73,0.0,-0.97396,3e-05,2.93416]
[1777408719214,47.24,76379.42,0.0,-0.97394,3e-05,2.93606]
[1777408726263,47.24,76379.63,0.0,-0.97393,3e-05,2.93683]
[1777408731299,47.24,76372.16,0.0,-0.97413,3e-05,2.91816]
[1777408732307,47.24,76370.97,0.0,-0.97416,3e-05,2.91523]
[1777408737345,47.25,76369.38,0.0,-0.9742,3e-05,2.91156]
[1777408742377,47.25,76369.5,0.0,-0.97419,3e-05,2.91219]
[1777408747412,47.25,76374.46,0.0,-0.97406,3e-05,2.92499]
[1777408748885,47.25,76373.34,0.0,-0.97408,3e-05,2.92226]
[1777408754461,47.25,76373.12,0.0,-0.97409,3e-05,2.92193]
[1777408759496,47.25,76367.93,0.0,-0.97422,3e-05,2.9091]
[1777408764530,47.25,76367.66,0.0,-0.97423,3e-05,2.90868]
[1777408769566,47.25,76370.29,0.0,-0.97415,3e-05,2.91551]
[1777408774600,47.25,76369.63,0.0,-0.9742,3e-05,2.91072]
[1777408779636,47.25,76369.13,0.0,-0.97421,3e-05,2.90967]
[1777408782657,47.26,76374.54,0.0,-0.97407,3e-05,2.92336]
[1777408787692,47.26,76374.72,0.0,-0.97406,3e-05,2.92392]
[1777408792727,47.26,76375.45,0.0,-0.97404,3e-05,2.92586]
[1777408797762,47.26,76375.61,0.0,-0.97403,3e-05,2.92636]
[1777408802797,47.26,76375.76,0.0,-0.97403,3e-05,2.92683]
[1777408807834,47.26,76379.37,0.0,-0.97393,3e-05,2.93599]
[1777408812870,47.26,76379.82,0.0,-0.97392,3e-05,2.93716]
[1777408817905,47.26,76379.11,0.0,-0.97394,3e-05,2.93541]
[1777408822939,47.26,76381.2,0.0,-0.97388,3e-05,2.94073]
[1777408827976,47.26,76381.12,0.0,-0.97389,3e-05,2.94057]
[1777408833012,47.26,76381.34,0.0,-0.97391,3e-05,2.93781]
[1777408838049,47.26,76377.01,0.0,-0.97402,3e-05,2.92699]
[1777408843085,47.26,76375.1,0.0,-0.97407,3e-05,2.9223]
[1777408848120,47.26,76373.44,0.0,-0.97411,3e-05,2.91826]
[1777408853155,47.26,76372.27,0.0,-0.97414,3e-05,2.91546]
[1777408859668,47.26,76376.4,0.0,-0.97403,3e-05,2.92603]
[1777408860204,47.26,76376.4,0.0,-0.97403,3e-05,2.92606]
[1777408861211,47.26,76385.36,0.0,-0.97379,3e-05,2.94867]
[1777408866250,47.26,76387.48,0.0,-0.97374,3e-05,2.95384]
[1777408867257,47.26,76393.77,0.0,-0.97357,3e-05,2.96983]
[1777408868264,47.26,76394.18,0.0,-0.97356,3e-05,2.9708]
[1777408877330,47.26,76391.7,0.0,-0.97364,3e-05,2.96381]
[1777408882364,47.26,76391.29,0.0,-0.97365,3e-05,2.9624]
[1777408887400,47.25,76390.2,0.0,-0.97368,3e-05,2.95927]
[1777408893442,47.25,76390.18,0.0,-0.97372,3e-05,2.95544]
[1777408898476,47.25,76388.95,0.0,-0.97375,3e-05,2.95199]
[1777408903513,47.25,76387.6,0.0,-0.97379,3e-05,2.94827]
[1777408908549,47.25,76387.46,0.0,-0.9738,3e-05,2.94763]
[1777408917611,47.25,76386.6,0.0,-0.97383,3e-05,2.94492]
[1777408922646,47.24,76393.43,0.0,-0.97365,3e-05,2.96197]
[1777408927681,47.24,76391.87,0.0,-0.97369,3e-05,2.95759]
[1777408932716,47.24,76392.37,0.0,-0.97369,3e-05,2.9585]
[1777408937753,47.24,76391.05,0.0,-0.97372,3e-05,2.95481]
[1777408942786,47.24,76390.18,0.0,-0.97375,3e-05,2.95228]
[1777408947820,47.24,76390.06,0.0,-0.97376,3e-05,2.95165]
[1777408952856,47.24,76389.01,0.0,-0.97382,3e-05,2.94531]
[1777408957891,47.23,76386.13,0.0,-0.9739,3e-05,2.93776]
[1777408962929,47.23,76385.68,0.0,-0.97391,3e-05,2.93637]
[1777408968971,47.23,76388.28,0.0,-0.97384,3e-05,2.94261]
[1777408974013,47.23,76386.72,0.0,-0.97389,3e-05,2.93839]
[1777408979051,47.23,76384.09,0.0,-0.97396,3e-05,2.93148]
[1777408983077,47.23,76377.56,0.0,-0.97414,3e-05,2.91487]
[1777408988111,47.23,76380.26,0.0,-0.97407,3e-05,2.92157]
[1777408993145,47.23,76380.65,0.0,-0.97406,3e-05,2.92245]
[1777408998181,47.23,76380.63,0.0,-0.97406,3e-05,2.9223]
[1777409003217,47.23,76379.6,0.0,-0.97409,3e-05,2.91965]
[1777409008252,47.23,76379.71,0.0,-0.97408,3e-05,2.91988]
[1777409013286,47.23,76381.22,0.0,-0.97407,3e-05,2.9203]
[1777409018322,47.23,76382.6,0.0,-0.97404,3e-05,2.92375]
[1777409023357,47.23,76383.02,0.0,-0.97403,3e-05,2.92474]
[1777409028393,47.23,76378.78,0.0,-0.97414,3e-05,2.91401]
[1777409030861,47.23,76377.88,0.0,-0.97416,3e-05,2.91178]
[1777409036450,47.23,76378.57,0.0,-0.97414,3e-05,2.91357]
[1777409041485,47.23,76379.64,0.0,-0.97411,3e-05,2.91631]
[1777409043499,47.23,76388.87,0.0,-0.97387,3e-05,2.93962]
[1777409044505,47.23,76388.62,0.0,-0.97388,3e-05,2.93895]
[1777409049541,47.23,76387.06,0.0,-0.97392,3e-05,2.93486]
[1777409054576,47.23,76389.6,0.0,-0.97385,3e-05,2.94115]
[1777409056591,47.23,76394.82,0.0,-0.97372,3e-05,2.9543]
[1777409061625,47.22,76394.39,0.0,-0.97373,3e-05,2.95291]
[1777409066662,47.22,76393.31,0.0,-0.97376,3e-05,2.94989]
[1777409071694,47.22,76392.93,0.0,-0.9738,3e-05,2.94528]
[1777409076730,47.22,76389.27,0.0,-0.9739,3e-05,2.93574]
[1777409081765,47.22,76386.39,0.0,-0.97398,3e-05,2.92826]
[1777409086801,47.22,76386.31,0.0,-0.97399,3e-05,2.92791]
[1777409091835,47.22,76384.51,0.0,-0.97403,3e-05,2.92327]
[1777409096870,47.22,76384.95,0.0,-0.97402,3e-05,2.92429]
[1777409101905,47.22,76384.96,0.0,-0.97402,3e-05,2.92422]
[1777409106940,47.22,76384.91,0.0,-0.97403,3e-05,2.92401]
[1777409108954,47.22,76392.13,0.0,-0.97384,3e-05,2.94221]
[1777409113988,47.22,76393.49,0.0,-0.9738,3e-05,2.9454]
[1777409121038,47.22,76394.1,0.0,-0.97379,3e-05,2.9465]
[1777409129094,47.21,76400.42,0.0,-0.97363,3e-05,2.96199]
[1777409134129,47.21,76402.95,0.0,-0.97359,3e-05,2.9647]
[1777409140171,47.21,76405.0,0.0,-0.97354,3e-05,2.96951]
[1777409146214,47.21,76406.57,0.0,-0.97351,3e-05,2.9731]
[1777409151255,47.21,76405.09,0.0,-0.97355,3e-05,2.96897]
[1777409155276,47.2,76409.42,0.0,-0.97344,3e-05,2.97971]
[1777409160310,47.2,76408.94,0.0,-0.97345,3e-05,2.97802]
[1777409165345,47.2,76408.41,0.0,-0.97347,3e-05,2.97621]
[1777409170381,47.2,76408.47,0.0,-0.97348,3e-05,2.9759]
[1777409175417,47.2,76408.33,0.0,-0.97349,3e-05,2.97508]
[1777409180453,47.2,76407.68,0.0,-0.97351,3e-05,2.97295]
[1777409184482,47.19,76390.92,0.0,-0.97396,3e-05,2.93002]
[1777409185494,47.19,76387.62,0.0,-0.97405,3e-05,2.92167]
[1777409189516,47.19,76385.64,0.0,-0.9741,3e-05,2.91665]
[1777409194552,47.19,76385.87,0.0,-0.97412,3e-05,2.91393]
[1777409199587,47.19,76386.66,0.0,-0.9741,3e-05,2.91599]
[1777409204622,47.19,76388.39,0.0,-0.97405,3e-05,2.92037]
[1777409209658,47.19,76388.35,0.0,-0.97405,3e-05,2.92027]
[1777409214692,47.19,76389.01,0.0,-0.97404,3e-05,2.92191]
[1777409219728,47.19,76388.26,0.0,-0.97406,3e-05,2.91998]
[1777409225770,47.19,76388.62,0.0,-0.97405,3e-05,2.92083]
[1777409230805,47.19,76388.78,0.0,-0.97404,3e-05,2.92117]
[1777409236846,47.19,76388.53,0.0,-0.97405,3e-05,2.92046]
[1777409242339,47.19,76388.47,0.0,-0.97405,3e-05,2.92021]
[1777409247925,47.19,76388.4,0.0,-0.97406,3e-05,2.91995]
[1777409252960,47.19,76389.12,0.0,-0.97407,3e-05,2.91831]
[1777409257995,47.19,76391.02,0.0,-0.97402,3e-05,2.92301]
[1777409260020,47.19,76396.75,0.0,-0.97387,3e-05,2.93745]
[1777409261019,47.19,76402.97,0.0,-0.9737,3e-05,2.95318]
[1777409262026,47.19,76402.65,0.0,-0.97371,3e-05,2.95229]
[1777409267060,47.19,76405.78,0.0,-0.97363,3e-05,2.95987]
[1777409272095,47.19,76405.43,0.0,-0.97364,3e-05,2.95859]
[1777409278137,47.19,76405.84,0.0,-0.97364,3e-05,2.9592]
[1777409283173,47.18,76405.16,0.0,-0.97366,3e-05,2.95713]
[1777409288207,47.18,76406.62,0.0,-0.97362,3e-05,2.96052]
[1777409293242,47.18,76407.35,0.0,-0.97361,3e-05,2.96203]
[1777409298277,47.18,76406.61,0.0,-0.97363,3e-05,2.9598]
[1777409303317,47.18,76407.96,0.0,-0.9736,3e-05,2.96291]
[1777409308355,47.18,76409.17,0.0,-0.97357,3e-05,2.96564]
[1777409313383,47.18,76411.12,0.0,-0.97355,3e-05,2.96688]
[1777409318418,47.17,76413.89,0.0,-0.97348,3e-05,2.97361]
[1777409323452,47.17,76417.59,0.0,-0.97338,3e-05,2.98273]
[1777409329495,47.17,76420.8,0.0,-0.9733,3e-05,2.99051]
[1777409334530,47.17,76424.68,0.0,-0.9732,3e-05,3.00009]
[1777409339565,47.17,76426.63,0.0,-0.97315,3e-05,3.00469]
[1777409344602,47.17,76424.66,0.0,-0.97321,3e-05,2.99922]
[1777409349634,47.16,76426.13,0.0,-0.97318,3e-05,3.00266]
[1777409354670,47.16,76426.98,0.0,-0.97316,3e-05,3.00451]
[1777409359705,47.16,76427.14,0.0,-0.97315,3e-05,3.00459]
[1777409364741,47.16,76427.93,0.0,-0.97314,3e-05,3.00629]
[1777409369775,47.16,76428.94,0.0,-0.97311,3e-05,3.00855]
[1777409374810,47.16,76429.76,0.0,-0.97312,3e-05,3.00693]
[1777409379846,47.16,76428.47,0.0,-0.97316,3e-05,3.00331]
[1777409383320,47.15,76437.08,0.0,-0.97293,3e-05,3.02528]
[1777409384880,47.15,76437.4,0.0,-0.97292,3e-05,3.02601]
[1777409391929,47.15,76438.54,0.0,-0.9729,3e-05,3.02827]
[1777409396964,47.15,76438.97,0.0,-0.97289,3e-05,3.02889]
[1777409401998,47.15,76439.07,0.0,-0.97289,3e-05,3.02867]
[1777409405026,47.15,76447.09,0.0,-0.97268,3e-05,3.04921]
[1777409406032,47.15,76446.92,0.0,-0.97268,3e-05,3.04864]
[1777409411068,47.14,76446.26,0.0,-0.97271,3e-05,3.04626]
[1777409416103,47.14,76444.94,0.0,-0.97275,3e-05,3.04205]
[1777409422145,47.14,76443.61,0.0,-0.9728,3e-05,3.03784]
[1777409433222,47.13,76442.8,0.0,-0.97286,3e-05,3.03096]
[1777409438258,47.13,76435.84,0.0,-0.97306,3e-05,3.01237]
[1777409444301,47.13,76437.94,0.0,-0.97301,3e-05,3.01722]
[1777409454370,47.12,76439.08,0.0,-0.97299,3e-05,3.01918]
[1777409459409,47.12,76440.25,0.0,-0.97296,3e-05,3.02171]
[1777409464445,47.12,76440.07,0.0,-0.97297,3e-05,3.02074]
[1777409470485,47.12,76440.28,0.0,-0.97297,3e-05,3.02071]
[1777409475521,47.11,76440.94,0.0,-0.97296,3e-05,3.02195]
[1777409480557,47.11,76440.95,0.0,-0.97296,3e-05,3.0215]
[1777409484584,47.11,76434.75,0.0,-0.97314,3e-05,3.0051]
[1777409489619,47.11,76432.74,0.0,-0.9732,3e-05,2.99956]
[1777409495667,47.11,76436.06,0.0,-0.97314,3e-05,3.00427]
[1777409500697,47.11,76436.73,0.0,-0.97313,3e-05,3.00562]
[1777409506738,47.1,76436.02,0.0,-0.97315,3e-05,3.00334]
[1777409512781,47.1,76433.29,0.0,-0.97323,3e-05,2.99586]
[1777409517819,47.1,76431.19,0.0,-0.97329,3e-05,2.99009]
[1777409524315,47.1,76429.31,0.0,-0.97335,3e-05,2.98474]
[1777409529900,47.1,76428.86,0.0,-0.97336,3e-05,2.98321]
[1777409531915,47.1,76435.21,0.0,-0.97319,3e-05,2.99939]
[1777409537956,47.09,76437.04,0.0,-0.97315,3e-05,3.00351]
[1777409542991,47.09,76438.68,0.0,-0.97311,3e-05,3.00724]
[1777409548027,47.09,76435.92,0.0,-0.97319,3e-05,2.99963]
[1777409553061,47.09,76436.72,0.0,-0.9732,3e-05,2.99786]
[1777409558096,47.09,76432.75,0.0,-0.97331,3e-05,2.98727]
[1777409563131,47.08,76430.66,0.0,-0.97337,3e-05,2.98157]
[1777409568167,47.08,76427.94,0.0,-0.97345,3e-05,2.9743]
[1777409573202,47.08,76427.34,0.0,-0.97347,3e-05,2.97247]
[1777409578239,47.08,76425.91,0.0,-0.97351,3e-05,2.96853]
[1777409583275,47.08,76425.65,0.0,-0.97352,3e-05,2.96759]
[1777409591333,47.08,76429.33,0.0,-0.97343,3e-05,2.97649]
[1777409596369,47.08,76433.98,0.0,-0.9733,3e-05,2.98809]
[1777409603415,47.07,76435.69,0.0,-0.97326,3e-05,2.99195]
[1777409610464,47.07,76436.93,0.0,-0.97324,3e-05,2.99458]
[1777409615499,47.07,76438.55,0.0,-0.97322,3e-05,2.99494]
[1777409620534,47.07,76429.3,0.0,-0.97348,3e-05,2.97079]
[1777409625571,47.07,76429.31,0.0,-0.97348,3e-05,2.97058]
[1777409630606,47.07,76432.67,0.0,-0.97339,3e-05,2.97893]
[1777409635639,47.07,76429.33,0.0,-0.97349,3e-05,2.97011]
[1777409640674,47.06,76429.7,0.0,-0.97348,3e-05,2.97082]
[1777409645709,47.06,76428.16,0.0,-0.97352,3e-05,2.96663]
[1777409650744,47.06,76428.98,0.0,-0.9735,3e-05,2.96849]
[1777409655779,47.06,76430.78,0.0,-0.97346,3e-05,2.97286]
[1777409660816,47.06,76433.49,0.0,-0.97339,3e-05,2.97953]
[1777409665850,47.06,76434.89,0.0,-0.97335,3e-05,2.98285]
[1777409670885,47.06,76436.21,0.0,-0.97332,3e-05,2.98597]
[1777409675920,47.06,76438.96,0.0,-0.97328,3e-05,2.98937]
[1777409680955,47.06,76437.88,0.0,-0.97331,3e-05,2.98633]
[1777409685438,47.05,76432.88,0.0,-0.97345,3e-05,2.97329]
[1777409690018,47.05,76427.79,0.0,-0.97359,3e-05,2.96013]
[1777409695508,47.05,76427.32,0.0,-0.9736,3e-05,2.95881]
[1777409701095,47.05,76425.89,0.0,-0.97364,3e-05,2.95505]
[1777409706134,47.05,76424.58,0.0,-0.97367,3e-05,2.95162]
[1777409711168,47.05,76423.58,0.0,-0.9737,3e-05,2.94898]
[1777409716205,47.05,76422.69,0.0,-0.97373,3e-05,2.94664]
[1777409721239,47.05,76422.32,0.0,-0.97374,3e-05,2.94563]
[1777409728289,47.05,76421.74,0.0,-0.97375,3e-05,2.94406]
[1777409732315,47.05,76418.77,0.0,-0.97386,3e-05,2.93314]
[1777409738358,47.05,76419.91,0.0,-0.97383,3e-05,2.93611]
[1777409743394,47.05,76419.93,0.0,-0.97383,3e-05,2.93624]
[1777409744400,47.05,76429.33,0.0,-0.97358,3e-05,2.96022]
[1777409745859,47.05,76430.96,0.0,-0.97353,3e-05,2.96434]
[1777409751449,47.05,76434.23,0.0,-0.97345,3e-05,2.9725]
[1777409756484,47.05,76435.13,0.0,-0.97343,3e-05,2.97458]
[1777409761519,47.05,76437.22,0.0,-0.97337,3e-05,2.97971]
[1777409766553,47.05,76437.67,0.0,-0.97336,3e-05,2.98065]
[1777409772595,47.05,76438.31,0.0,-0.97335,3e-05,2.98193]
[1777409778638,47.05,76438.57,0.0,-0.97335,3e-05,2.98229]
[1777409784680,47.04,76438.82,0.0,-0.97334,3e-05,2.98261]
[1777409789715,47.04,76439.53,0.0,-0.97333,3e-05,2.98418]
[1777409794750,47.04,76439.62,0.0,-0.97335,3e-05,2.98074]
[1777409800793,47.04,76439.15,0.0,-0.97337,3e-05,2.97924]
[1777409805827,47.04,76439.02,0.0,-0.97338,3e-05,2.97868]
[1777409813882,47.04,76439.04,0.0,-0.97338,3e-05,2.97836]
[1777409819924,47.04,76439.05,0.0,-0.97338,3e-05,2.97812]
[1777409824959,47.04,76439.2,0.0,-0.97338,3e-05,2.97828]
[1777409832020,47.03,76438.92,0.0,-0.97339,3e-05,2.97725]
[1777409837055,47.03,76438.86,0.0,-0.9734,3e-05,2.97689]
[1777409842090,47.03,76438.73,0.0,-0.9734,3e-05,2.97635]
[1777409847124,47.03,76436.77,0.0,-0.97346,3e-05,2.97113]
[1777409853168,47.03,76437.54,0.0,-0.97347,3e-05,2.96954]
[1777409858204,47.03,76440.72,0.0,-0.97338,3e-05,2.97757]
[1777409863241,47.03,76440.77,0.0,-0.97338,3e-05,2.97753]
[1777409868274,47.03,76439.79,0.0,-0.97341,3e-05,2.97485]
[1777409873308,47.03,76440.3,0.0,-0.9734,3e-05,2.97602]
[1777409878349,47.03,76440.52,0.0,-0.97339,3e-05,2.97644]
[1777409883382,47.03,76440.76,0.0,-0.97339,3e-05,2.97692]
[1777409888417,47.03,76439.57,0.0,-0.97342,3e-05,2.97371]
[1777409893452,47.03,76439.47,0.0,-0.97343,3e-05,2.97333]
[1777409899493,47.03,76435.08,0.0,-0.97355,3e-05,2.96195]
[1777409904529,47.03,76433.15,0.0,-0.9736,3e-05,2.95689]
[1777409909564,47.03,76430.53,0.0,-0.97367,3e-05,2.95006]
[1777409915607,47.02,76432.88,0.0,-0.97364,3e-05,2.95249]
[1777409920640,47.02,76437.3,0.0,-0.97352,3e-05,2.96362]
[1777409925675,47.02,76438.56,0.0,-0.97349,3e-05,2.96663]
[1777409930711,47.02,76439.46,0.0,-0.97347,3e-05,2.96871]
[1777409932726,47.02,76447.71,0.0,-0.97325,3e-05,2.98984]
[1777409933731,47.02,76447.15,0.0,-0.97326,3e-05,2.98831]
[1777409938766,47.02,76446.09,0.0,-0.97329,3e-05,2.98518]
[1777409945816,47.02,76446.04,0.0,-0.9733,3e-05,2.98443]
[1777409950851,47.01,76445.41,0.0,-0.97332,3e-05,2.98235]
[1777409957900,47.01,76446.25,0.0,-0.97331,3e-05,2.9838]
[1777409965956,47.01,76445.16,0.0,-0.97335,3e-05,2.98014]
[1777409970990,47.01,76444.71,0.0,-0.97337,3e-05,2.97845]
[1777409976026,47.0,76445.26,0.0,-0.97339,3e-05,2.97594]
[1777409981062,47.0,76444.68,0.0,-0.97341,3e-05,2.97392]
[1777409986097,47.0,76441.38,0.0,-0.9735,3e-05,2.96494]
[1777409991131,47.0,76441.28,0.0,-0.97351,3e-05,2.96423]
[1777409996168,47.0,76436.66,0.0,-0.97364,3e-05,2.95202]
[1777410001203,46.99,76437.42,0.0,-0.97362,3e-05,2.95363]
[1777410006238,46.99,76440.91,0.0,-0.97353,3e-05,2.96217]
[1777410013287,46.99,76441.52,0.0,-0.97352,3e-05,2.96314]
[1777410018322,46.99,76441.62,0.0,-0.97352,3e-05,2.96299]
[1777410023359,46.99,76442.94,0.0,-0.97349,3e-05,2.96597]
[1777410028394,46.99,76441.91,0.0,-0.97352,3e-05,2.96291]
[1777410033429,46.98,76440.92,0.0,-0.97358,3e-05,2.9566]
[1777410038464,46.98,76442.82,0.0,-0.97354,3e-05,2.96109]
[1777410043499,46.98,76443.57,0.0,-0.97352,3e-05,2.96261]
[1777410049545,46.98,76443.24,0.0,-0.97353,3e-05,2.96129]
[1777410054581,46.98,76441.82,0.0,-0.97358,3e-05,2.95726]
[1777410059617,46.98,76443.9,0.0,-0.97352,3e-05,2.9622]
[1777410064651,46.97,76444.24,0.0,-0.97352,3e-05,2.96268]
[1777410071701,46.97,76443.63,0.0,-0.97354,3e-05,2.96055]
[1777410076735,46.97,76443.75,0.0,-0.97354,3e-05,2.96045]
[1777410081770,46.97,76443.83,0.0,-0.97355,3e-05,2.96026]
[1777410086804,46.97,76443.52,0.0,-0.97356,3e-05,2.959]
[1777410091840,46.96,76443.1,0.0,-0.9736,3e-05,2.95416]
[1777410096875,46.96,76443.02,0.0,-0.97361,3e-05,2.9536]
[1777410103925,46.96,76442.56,0.0,-0.97363,3e-05,2.95194]
[1777410108961,46.96,76444.02,0.0,-0.97359,3e-05,2.95531]
[1777410113995,46.96,76439.72,0.0,-0.97371,3e-05,2.94398]
[1777410119032,46.96,76439.77,0.0,-0.97371,3e-05,2.94381]
[1777410124066,46.96,76442.77,0.0,-0.97363,3e-05,2.95115]
[1777410129101,46.95,76443.26,0.0,-0.97363,3e-05,2.95202]
[1777410135143,46.95,76446.13,0.0,-0.97355,3e-05,2.95885]
[1777410141187,46.95,76443.8,0.0,-0.97362,3e-05,2.95234]
[1777410148731,46.95,76443.51,0.0,-0.97364,3e-05,2.95097]
[1777410154278,46.94,76442.38,0.0,-0.9737,3e-05,2.94417]
[1777410159313,46.94,76442.21,0.0,-0.97371,3e-05,2.94333]
[1777410164348,46.94,76442.26,0.0,-0.97371,3e-05,2.94306]
[1777410170390,46.94,76442.24,0.0,-0.97372,3e-05,2.94254]
[1777410175425,46.94,76442.26,0.0,-0.97372,3e-05,2.9422]
[1777410180460,46.94,76442.48,0.0,-0.97372,3e-05,2.94238]
[1777410189014,46.93,76443.01,0.0,-0.97371,3e-05,2.94305]
[1777410194556,46.93,76442.9,0.0,-0.97372,3e-05,2.94238]
[1777410201612,46.93,76442.49,0.0,-0.97374,3e-05,2.94081]
[1777410209154,46.93,76442.5,0.0,-0.97374,3e-05,2.94026]
[1777410214703,46.93,76442.46,0.0,-0.97378,3e-05,2.93643]
[1777410216717,46.92,76435.59,0.0,-0.97396,3e-05,2.91881]
[1777410222759,46.92,76436.03,0.0,-0.97395,3e-05,2.91974]
[1777410229294,46.92,76437.22,0.0,-0.97392,3e-05,2.92255]
[1777410234843,46.92,76438.45,0.0,-0.97389,3e-05,2.92553]
[1777410239878,46.92,76439.01,0.0,-0.97388,3e-05,2.9268]
[1777410249435,46.92,76439.79,0.0,-0.97386,3e-05,2.92849]
[1777410255991,46.92,76440.28,0.0,-0.97385,3e-05,2.92953]
[1777410261025,46.92,76440.8,0.0,-0.97384,3e-05,2.93071]
[1777410267074,46.92,76439.99,0.0,-0.97386,3e-05,2.92848]
[1777410272105,46.92,76438.05,0.0,-0.97394,3e-05,2.92005]
[1777410277139,46.92,76438.44,0.0,-0.97393,3e-05,2.921]
[1777410283180,46.92,76441.24,0.0,-0.97386,3e-05,2.92802]
[1777410290231,46.92,76442.28,0.0,-0.97383,3e-05,2.93049]
[1777410295265,46.92,76445.2,0.0,-0.97376,3e-05,2.93774]
[1777410300302,46.91,76445.0,0.0,-0.97376,3e-05,2.937]
[1777410302314,46.91,76501.24,0.0,-0.97222,3e-05,3.0831]
[1777410303321,46.9,76502.62,0.0,-0.97221,3e-05,3.08384]
[1777410305335,46.88,76496.98,0.0,-0.97243,3e-05,3.0634]
[1777410308356,46.85,76491.4,0.0,-0.97266,3e-05,3.04144]
[1777410309363,46.84,76438.31,0.0,-0.97413,3e-05,2.90234]
[1777410310370,46.84,76438.17,0.0,-0.97413,3e-05,2.90199]
[1777410315405,46.84,76438.24,0.0,-0.97413,3e-05,2.90222]
[1777410320441,46.84,76436.56,0.0,-0.97418,3e-05,2.89798]
[1777410325479,46.84,76437.74,0.0,-0.97415,3e-05,2.90099]
[1777410330511,46.84,76439.25,0.0,-0.97411,3e-05,2.9048]
[1777410335546,46.84,76438.32,0.0,-0.97416,3e-05,2.89906]
[1777410340584,46.84,76437.46,0.0,-0.97418,3e-05,2.89691]
[1777410345615,46.84,76432.78,0.0,-0.9743,3e-05,2.88514]
[1777410351658,46.84,76437.0,0.0,-0.97419,3e-05,2.89592]
[1777410356693,46.84,76437.89,0.0,-0.97417,3e-05,2.89823]
[1777410361727,46.84,76440.0,0.0,-0.97411,3e-05,2.90362]
[1777410366762,46.84,76440.02,0.0,-0.97411,3e-05,2.90367]
[1777410373812,46.84,76440.65,0.0,-0.97409,3e-05,2.90527]
[1777410378846,46.84,76440.79,0.0,-0.97409,3e-05,2.90563]
[1777410383882,46.84,76440.11,0.0,-0.97411,3e-05,2.90389]
[1777410388917,46.84,76441.08,0.0,-0.97408,3e-05,2.90634]
[1777410393953,46.84,76439.8,0.0,-0.97414,3e-05,2.89973]
[1777410398986,46.84,76438.36,0.0,-0.97418,3e-05,2.89613]
[1777410404022,46.84,76438.56,0.0,-0.97418,3e-05,2.89669]
[1777410409057,46.84,76436.44,0.0,-0.97423,3e-05,2.89145]
[1777410415103,46.84,76437.06,0.0,-0.97421,3e-05,2.8932]
[1777410420630,46.84,76438.96,0.0,-0.97416,3e-05,2.89813]
[1777410426176,46.85,76435.97,0.0,-0.97424,3e-05,2.89071]
[1777410432218,46.85,76437.83,0.0,-0.97419,3e-05,2.8956]
[1777410437253,46.85,76438.9,0.0,-0.97416,3e-05,2.89844]
[1777410443294,46.85,76438.46,0.0,-0.97417,3e-05,2.89747]
[1777410448330,46.85,76439.39,0.0,-0.97414,3e-05,2.89996]
[1777410459407,46.85,76440.11,0.0,-0.97415,3e-05,2.89875]
[1777410465449,46.85,76440.42,0.0,-0.97414,3e-05,2.89971]
[1777410470483,46.85,76440.73,0.0,-0.97413,3e-05,2.90064]
[1777410475518,46.85,76440.92,0.0,-0.97412,3e-05,2.90126]
[1777410480554,46.85,76439.83,0.0,-0.97415,3e-05,2.89865]
[1777410485589,46.85,76440.12,0.0,-0.97414,3e-05,2.89955]
[1777410486598,46.85,76431.81,0.0,-0.97436,3e-05,2.87857]
[1777410487604,46.85,76429.47,0.0,-0.97442,3e-05,2.87274]
[1777410492639,46.85,76427.21,0.0,-0.97448,3e-05,2.86742]
[1777410497675,46.86,76427.63,0.0,-0.97446,3e-05,2.86885]
[1777410498680,46.86,76421.96,0.0,-0.97461,3e-05,2.85469]
[1777410499687,46.86,76421.61,0.0,-0.97462,3e-05,2.85391]
[1777410504722,46.86,76414.9,0.0,-0.97479,3e-05,2.83765]
[1777410509758,46.86,76412.84,0.0,-0.97483,3e-05,2.83311]
[1777410515800,46.86,76411.78,0.0,-0.97488,3e-05,2.82788]
[1777410521334,46.87,76410.57,0.0,-0.97491,3e-05,2.8256]
[1777410526877,46.87,76409.61,0.0,-0.97492,3e-05,2.82382]
[1777410531402,46.87,76395.78,0.0,-0.97528,3e-05,2.79021]
[1777410532920,46.87,76396.05,0.0,-0.97527,3e-05,2.79105]
[1777410539969,46.88,76394.61,0.0,-0.97529,3e-05,2.78881]
[1777410541471,46.88,76387.61,0.0,-0.97546,3e-05,2.772]
[1777410542990,46.88,76385.38,0.0,-0.97552,3e-05,2.76675]
[1777410548025,46.89,76384.93,0.0,-0.97552,3e-05,2.7668]
[1777410553064,46.89,76385.27,0.0,-0.9755,3e-05,2.7688]
[1777410558100,46.9,76385.22,0.0,-0.97549,3e-05,2.76987]
[1777410563134,46.9,76385.36,0.0,-0.97547,3e-05,2.77141]
[1777410567163,46.91,76378.24,0.0,-0.97564,3e-05,2.75499]
[1777410568171,46.91,76376.49,0.0,-0.97568,3e-05,2.751]
[1777410573206,46.91,76377.8,0.0,-0.97566,3e-05,2.75237]
[1777410579247,46.92,76378.64,0.0,-0.97562,3e-05,2.75616]
[1777410584284,46.93,76379.32,0.0,-0.97559,3e-05,2.75955]
[1777410587303,46.93,76385.39,0.0,-0.97542,3e-05,2.77497]
[1777410588311,46.93,76387.4,0.0,-0.97537,3e-05,2.78041]
[1777410596366,46.94,76388.98,0.0,-0.97531,3e-05,2.78628]
[1777410601400,46.95,76389.89,0.0,-0.97527,3e-05,2.78975]
[1777410609456,46.96,76391.66,0.0,-0.9752,3e-05,2.79604]
[1777410614491,46.96,76393.61,0.0,-0.97514,3e-05,2.80203]
[1777410622031,46.97,76394.15,0.0,-0.97511,3e-05,2.80498]
[1777410632101,46.98,76394.0,0.0,-0.97512,3e-05,2.80359]
[1777410639666,46.98,76394.12,0.0,-0.9751,3e-05,2.80569]
[1777410644703,46.99,76395.74,0.0,-0.97504,3e-05,2.8108]
[1777410649737,46.99,76392.81,0.0,-0.97511,3e-05,2.80464]
[1777410653768,47.0,76387.59,0.0,-0.97523,3e-05,2.79265]
[1777410655782,47.0,76383.24,0.0,-0.97534,3e-05,2.78245]
[1777410660822,47.01,76383.4,0.0,-0.97532,3e-05,2.78411]
[1777410662832,47.01,76377.84,0.0,-0.97546,3e-05,2.77101]
[1777410667867,47.01,76377.68,0.0,-0.97545,3e-05,2.77198]
[1777410672902,47.02,76377.78,0.0,-0.97543,3e-05,2.77357]
[1777410677939,47.02,76379.18,0.0,-0.97538,3e-05,2.77831]
[1777410682974,47.03,76379.5,0.0,-0.97536,3e-05,2.78036]
[1777410692521,47.04,76378.93,0.0,-0.97538,3e-05,2.77813]
[1777410699087,47.05,76378.69,0.0,-0.97537,3e-05,2.77899]
[1777410705133,47.05,76378.74,0.0,-0.97535,3e-05,2.78054]
[1777410706140,47.05,76370.03,0.0,-0.97557,3e-05,2.75949]
[1777410707147,47.06,76367.05,0.0,-0.97564,3e-05,2.75251]
[1777410712661,47.06,76369.38,0.0,-0.97556,3e-05,2.75985]
[1777410718226,47.07,76375.37,0.0,-0.9754,3e-05,2.7758]
[1777410720239,47.07,76378.45,0.0,-0.97531,3e-05,2.78382]
[1777410725274,47.08,76375.45,0.0,-0.97538,3e-05,2.77767]
[1777410728295,47.08,76369.47,0.0,-0.97552,3e-05,2.76381]
[1777410733329,47.08,76366.64,0.0,-0.97558,3e-05,2.75822]
[1777410738370,47.09,76364.03,0.0,-0.97563,3e-05,2.75318]
[1777410743402,47.1,76363.34,0.0,-0.97564,3e-05,2.75283]
[1777410748438,47.1,76362.05,0.0,-0.97565,3e-05,2.75104]
[1777410754483,47.11,76361.71,0.0,-0.97567,3e-05,2.74857]
[1777410756500,47.11,76354.73,0.0,-0.97584,3e-05,2.73254]
[1777410761530,47.12,76356.09,0.0,-0.97579,3e-05,2.73735]
[1777410769586,47.13,76357.93,0.0,-0.97572,3e-05,2.74424]
[1777410774621,47.14,76358.87,0.0,-0.97568,3e-05,2.74802]
[1777410779656,47.14,76359.22,0.0,-0.97565,3e-05,2.75037]
[1777410784690,47.15,76357.63,0.0,-0.97568,3e-05,2.74803]
[1777410789729,47.16,76355.75,0.0,-0.97571,3e-05,2.74504]
[1777410795768,47.16,76357.16,0.0,-0.97565,3e-05,2.75035]
[1777410800803,47.17,76357.11,0.0,-0.97564,3e-05,2.7518]
[1777410805838,47.18,76350.48,0.0,-0.97579,3e-05,2.73732]
[1777410810873,47.18,76346.55,0.0,-0.97587,2e-05,2.72939]
[1777410812888,47.19,76332.98,0.0,-0.97623,2e-05,2.69424]
[1777410813894,47.19,76332.47,0.0,-0.97624,2e-05,2.69338]
[1777410817922,47.2,76327.3,0.0,-0.97635,2e-05,2.68254]
[1777410822956,47.2,76324.76,0.0,-0.97639,2e-05,2.67838]
[1777410826985,47.21,76319.62,0.0,-0.9765,2e-05,2.66771]
[1777410832022,47.22,76319.81,0.0,-0.97648,2e-05,2.67014]
[1777410836047,47.23,76324.11,0.0,-0.97635,2e-05,2.68187]
[1777410841084,47.23,76324.75,0.0,-0.97632,2e-05,2.68524]
[1777410846118,47.24,76324.02,0.0,-0.97632,2e-05,2.68529]
[1777410851153,47.25,76328.12,0.0,-0.9762,2e-05,2.69683]
[1777410856188,47.26,76327.25,0.0,-0.9762,2e-05,2.6964]
[1777410863721,47.27,76325.9,0.0,-0.97621,2e-05,2.69577]
[1777410869283,47.28,76325.15,0.0,-0.97621,2e-05,2.69557]
[1777410874319,47.28,76327.88,0.0,-0.97615,2e-05,2.70042]
[1777410880361,47.29,76326.23,0.0,-0.97618,2e-05,2.69831]
[1777410888417,47.3,76322.66,0.0,-0.97624,2e-05,2.69225]
[1777410893961,47.31,76321.29,0.0,-0.97625,2e-05,2.69084]
[1777410899494,47.32,76319.6,0.0,-0.97628,2e-05,2.68836]
[1777410904529,47.32,76322.62,0.0,-0.97619,2e-05,2.69707]
[1777410909563,47.33,76322.75,0.0,-0.97617,2e-05,2.69884]
[1777410918626,47.34,76322.93,0.0,-0.97614,2e-05,2.70182]
[1777410924172,47.35,76322.35,0.0,-0.97613,2e-05,2.70212]
[1777410929703,47.36,76322.2,0.0,-0.97612,2e-05,2.70343]
[1777410934738,47.36,76321.9,0.0,-0.97614,2e-05,2.70086]
[1777410939774,47.37,76321.48,0.0,-0.97614,2e-05,2.70126]
[1777410944810,47.37,76320.09,0.0,-0.97616,2e-05,2.69933]
[1777410950852,47.38,76320.04,0.0,-0.97614,2e-05,2.70089]
[1777410954879,47.39,76330.66,0.0,-0.97586,2e-05,2.72741]
[1777410955886,47.39,76330.45,0.0,-0.97587,2e-05,2.72714]
[1777410960921,47.39,76330.02,0.0,-0.97587,2e-05,2.72727]
[1777410965956,47.4,76331.65,0.0,-0.97581,2e-05,2.73231]
[1777410971997,47.4,76337.06,0.0,-0.97566,3e-05,2.74665]
[1777410979048,47.41,76342.46,0.0,-0.97551,3e-05,2.76121]
[1777410984084,47.41,76337.8,0.0,-0.97562,3e-05,2.75108]
[1777410989120,47.42,76334.62,0.0,-0.97568,3e-05,2.74455]
[1777410994155,47.42,76331.77,0.0,-0.97577,2e-05,2.73563]
[1777410999190,47.43,76325.41,0.0,-0.97592,2e-05,2.72159]
[1777411004224,47.44,76322.74,0.0,-0.97597,2e-05,2.71652]
[1777411008253,47.44,76316.39,0.0,-0.97611,2e-05,2.70247]
[1777411010268,47.44,76314.11,0.0,-0.97616,2e-05,2.69764]
[1777411015309,47.45,76314.82,0.0,-0.97613,2e-05,2.70086]
[1777411020344,47.46,76316.19,0.0,-0.97608,2e-05,2.70566]
[1777411026388,47.47,76313.31,0.0,-0.97613,2e-05,2.70069]
[1777411028403,47.47,76319.25,0.0,-0.97598,2e-05,2.71549]
[1777411029409,47.47,76319.4,0.0,-0.97597,2e-05,2.71614]
[1777411032433,47.47,76324.0,0.0,-0.97585,2e-05,2.72798]
[1777411038473,47.48,76328.52,0.0,-0.97572,2e-05,2.74038]
[1777411039481,47.48,76335.11,0.0,-0.97555,3e-05,2.75651]
[1777411040487,47.48,76334.96,0.0,-0.97555,3e-05,2.75637]
[1777411046529,47.49,76332.62,0.0,-0.9756,3e-05,2.75202]
[1777411053581,47.49,76331.1,0.0,-0.97565,3e-05,2.74655]
[1777411065156,47.5,76328.46,0.0,-0.97569,3e-05,2.74269]
[1777411075227,47.51,76326.93,0.0,-0.9757,2e-05,2.74104]
[1777411081774,47.52,76333.44,0.0,-0.97553,3e-05,2.75791]
[1777411087816,47.52,76336.34,0.0,-0.97544,3e-05,2.76609]
[1777411095366,47.53,76333.91,0.0,-0.97549,3e-05,2.76172]
[1777411101914,47.54,76337.4,0.0,-0.97539,3e-05,2.77144]
[1777411107957,47.54,76339.33,0.0,-0.97533,3e-05,2.77719]
[1777411112992,47.54,76340.9,0.0,-0.97531,3e-05,2.77854]
[1777411116014,47.55,76333.78,0.0,-0.97548,3e-05,2.7618]
[1777411118028,47.55,76331.4,0.0,-0.97554,3e-05,2.75644]
[1777411123064,47.55,76329.17,0.0,-0.97558,3e-05,2.75206]
[1777411128099,47.56,76329.05,0.0,-0.97557,3e-05,2.75276]
[1777411134141,47.56,76327.79,0.0,-0.97559,3e-05,2.75088]
[1777411139176,47.57,76326.56,0.0,-0.97562,3e-05,2.74887]
[1777411144210,47.57,76325.9,0.0,-0.97562,3e-05,2.74824]
[1777411149245,47.57,76324.96,0.0,-0.97564,3e-05,2.74693]
[1777411156294,47.58,76324.33,0.0,-0.97564,3e-05,2.74674]
[1777411162337,47.59,76324.13,0.0,-0.97563,3e-05,2.74737]
[1777411167372,47.59,76324.03,0.0,-0.97562,3e-05,2.74806]
[1777411172407,47.59,76325.02,0.0,-0.97562,3e-05,2.74807]
[1777411177442,47.6,76323.69,0.0,-0.97564,3e-05,2.74578]
[1777411181471,47.6,76317.48,0.0,-0.97579,2e-05,2.73159]
[1777411182477,47.6,76317.06,0.0,-0.9758,2e-05,2.73078]
[1777411187512,47.61,76318.02,0.0,-0.97576,2e-05,2.73412]
[1777411192546,47.61,76318.52,0.0,-0.97574,2e-05,2.73634]
[1777411198589,47.62,76320.64,0.0,-0.97567,2e-05,2.74264]
[1777411203625,47.62,76321.14,0.0,-0.97565,3e-05,2.74484]
[1777411208658,47.62,76321.42,0.0,-0.97563,3e-05,2.74651]
[1777411213693,47.63,76321.66,0.0,-0.97561,3e-05,2.7481]
[1777411218729,47.63,76322.36,0.0,-0.97559,3e-05,2.75078]
[1777411221750,47.64,76316.51,0.0,-0.97573,2e-05,2.73732]
[1777411222757,47.64,76316.07,0.0,-0.97573,2e-05,2.73649]
[1777411228799,47.64,76317.72,0.0,-0.97568,2e-05,2.74179]
[1777411233834,47.65,76318.02,0.0,-0.97569,2e-05,2.74035]
[1777411238869,47.65,76319.38,0.0,-0.97564,3e-05,2.74473]
[1777411243905,47.66,76320.15,0.0,-0.97561,3e-05,2.74769]
[1777411248939,47.66,76317.95,0.0,-0.97565,2e-05,2.7435]
[1777411253973,47.67,76320.35,0.0,-0.97558,3e-05,2.75037]
[1777411259009,47.67,76320.93,0.0,-0.97556,3e-05,2.75285]
[1777411263041,47.68,76314.87,0.0,-0.9757,2e-05,2.73917]
[1777411266560,47.68,76314.65,0.0,-0.97569,2e-05,2.73961]
[1777411273111,47.69,76317.54,0.0,-0.9756,3e-05,2.74824]
[1777411278146,47.69,76316.91,0.0,-0.97561,3e-05,2.74793]
[1777411283180,47.7,76317.94,0.0,-0.97557,3e-05,2.7516]
[1777411288215,47.7,76322.38,0.0,-0.97545,3e-05,2.76348]
[1777411289223,47.7,76325.11,0.0,-0.97537,3e-05,2.77028]
[1777411294257,47.71,76325.57,0.0,-0.97538,3e-05,2.76914]
[1777411299293,47.71,76325.35,0.0,-0.97537,3e-05,2.76963]
[1777411304328,47.72,76327.46,0.0,-0.97531,3e-05,2.7757]
[1777411310370,47.72,76329.42,0.0,-0.97525,3e-05,2.78152]
[1777411316915,47.73,76330.27,0.0,-0.97522,3e-05,2.78456]
[1777411322454,47.73,76328.07,0.0,-0.97526,3e-05,2.78018]
[1777411327489,47.73,76328.18,0.0,-0.97525,3e-05,2.78124]
[1777411337055,47.74,76328.42,0.0,-0.97523,3e-05,2.78317]
[1777411342594,47.74,76327.87,0.0,-0.97524,3e-05,2.78273]
[1777411347628,47.75,76327.32,0.0,-0.97524,3e-05,2.78213]
[1777411352664,47.75,76327.43,0.0,-0.97526,3e-05,2.77984]
[1777411357700,47.75,76323.21,0.0,-0.97536,3e-05,2.77039]
[1777411362736,47.76,76320.06,0.0,-0.97543,3e-05,2.76362]
[1777411368779,47.76,76320.45,0.0,-0.97541,3e-05,2.76562]
[1777411373813,47.77,76321.11,0.0,-0.97538,3e-05,2.76809]
[1777411379856,47.77,76322.78,0.0,-0.97533,3e-05,2.77313]
[1777411384891,47.77,76322.97,0.0,-0.97532,3e-05,2.77442]
[1777411389926,47.78,76322.03,0.0,-0.97533,3e-05,2.77296]
[1777411394961,47.78,76322.19,0.0,-0.97532,3e-05,2.77418]
[1777411399997,47.79,76321.4,0.0,-0.97533,3e-05,2.77313]
[1777411405031,47.79,76322.05,0.0,-0.9753,3e-05,2.77555]
[1777411412081,47.79,76322.38,0.0,-0.97531,3e-05,2.77424]
[1777411417617,47.8,76323.72,0.0,-0.97527,3e-05,2.7785]
[1777411424166,47.8,76324.13,0.0,-0.97524,3e-05,2.78047]
[1777411429199,47.81,76322.98,0.0,-0.97526,3e-05,2.77868]
[1777411435241,47.81,76323.92,0.0,-0.97523,3e-05,2.78193]
[1777411440277,47.81,76323.84,0.0,-0.97522,3e-05,2.78255]
[1777411447827,47.82,76324.34,0.0,-0.9752,3e-05,2.78487]
[1777411453369,47.82,76321.34,0.0,-0.97526,3e-05,2.77856]
[1777411461425,47.83,76321.98,0.0,-0.97523,3e-05,2.78143]
[1777411467467,47.83,76323.04,0.0,-0.9752,3e-05,2.78495]
[1777411473510,47.84,76323.27,0.0,-0.97521,3e-05,2.78314]
[1777411478544,47.84,76323.52,0.0,-0.97519,3e-05,2.78454]
[1777411488622,47.85,76323.79,0.0,-0.97517,3e-05,2.78676]
[1777411493657,47.85,76323.86,0.0,-0.97516,3e-05,2.7877]
[1777411499699,47.86,76323.96,0.0,-0.97515,3e-05,2.78886]
[1777411505741,47.86,76324.27,0.0,-0.97513,3e-05,2.79053]
[1777411510776,47.86,76326.01,0.0,-0.97508,3e-05,2.79544]
[1777411517828,47.87,76327.14,0.0,-0.97504,3e-05,2.79912]
[1777411523867,47.87,76326.7,0.0,-0.97504,3e-05,2.79883]
[1777411528902,47.87,76325.48,0.0,-0.97507,3e-05,2.79652]
[1777411533937,47.88,76325.5,0.0,-0.97509,3e-05,2.79391]
[1777411540988,47.88,76326.21,0.0,-0.97506,3e-05,2.79654]
[1777411546025,47.88,76325.51,0.0,-0.97507,3e-05,2.79548]
[1777411552067,47.89,76325.43,0.0,-0.97507,3e-05,2.79604]
[1777411558605,47.89,76326.26,0.0,-0.97504,3e-05,2.7989]
[1777411564151,47.89,76326.05,0.0,-0.97503,3e-05,2.79899]
[1777411569187,47.9,76326.44,0.0,-0.97502,3e-05,2.80052]
[1777411570193,47.9,76318.17,0.0,-0.97523,3e-05,2.78061]
[1777411571199,47.9,76308.03,0.0,-0.97548,3e-05,2.75635]
[1777411572207,47.9,76307.39,0.0,-0.97549,3e-05,2.75499]
[1777411577241,47.9,76307.12,0.0,-0.97549,3e-05,2.75524]
[1777411583284,47.91,76306.37,0.0,-0.9755,3e-05,2.75449]
[1777411588815,47.91,76306.14,0.0,-0.97549,3e-05,2.75496]
[1777411594361,47.91,76305.22,0.0,-0.97553,2e-05,2.75052]
[1777411599395,47.92,76305.69,0.0,-0.97551,3e-05,2.75251]
[1777411604431,47.92,76305.22,0.0,-0.97552,3e-05,2.75224]
[1777411609465,47.93,76305.02,0.0,-0.97551,3e-05,2.75261]
[1777411614501,47.93,76304.74,0.0,-0.97551,3e-05,2.75278]
[1777411619537,47.93,76301.12,0.0,-0.97559,2e-05,2.74495]
[1777411621550,47.94,76296.73,0.0,-0.9757,2e-05,2.73485]
[1777411626585,47.94,76293.8,0.0,-0.97576,2e-05,2.72885]
[1777411631633,47.94,76292.24,0.0,-0.97579,2e-05,2.72617]
[1777411636667,47.95,76291.98,0.0,-0.97578,2e-05,2.72658]
[1777411641702,47.95,76290.46,0.0,-0.97581,2e-05,2.72399]
[1777411646738,47.96,76289.79,0.0,-0.97581,2e-05,2.72342]
[1777411650766,47.96,76274.83,0.0,-0.97617,2e-05,2.68886]
[1777411652780,47.96,76274.44,0.0,-0.9762,2e-05,2.68524]
[1777411657815,47.97,76277.31,0.0,-0.97612,2e-05,2.69332]
[1777411662848,47.98,76278.44,0.0,-0.97608,2e-05,2.69732]
[1777411667886,47.98,76278.88,0.0,-0.97605,2e-05,2.69974]
[1777411670907,47.99,76272.94,0.0,-0.97619,2e-05,2.68661]
[1777411675942,47.99,76275.68,0.0,-0.97611,2e-05,2.69459]
[1777411680979,48.0,76274.56,0.0,-0.97612,2e-05,2.69348]
[1777411686012,48.01,76275.55,0.0,-0.97608,2e-05,2.69737]
[1777411691046,48.01,76274.02,0.0,-0.9761,2e-05,2.6953]
[1777411697089,48.02,76272.49,0.0,-0.97612,2e-05,2.69354]
[1777411701117,48.03,76277.84,0.0,-0.97597,2e-05,2.70737]
[1777411706153,48.03,76279.61,0.0,-0.97591,2e-05,2.71296]
[1777411708169,48.04,76285.63,0.0,-0.97576,2e-05,2.72778]
[1777411709660,48.04,76287.85,0.0,-0.9757,2e-05,2.73356]
[1777411718236,48.05,76289.63,0.0,-0.97566,2e-05,2.73647]
[1777411723273,48.05,76289.7,0.0,-0.97565,2e-05,2.73783]
[1777411728307,48.06,76288.51,0.0,-0.97567,2e-05,2.73618]
[1777411733342,48.06,76289.34,0.0,-0.97563,2e-05,2.73935]
[1777411738377,48.07,76288.29,0.0,-0.97565,2e-05,2.73806]
[1777411744419,48.07,76288.45,0.0,-0.97563,2e-05,2.7399]
[1777411749940,48.08,76288.62,0.0,-0.97561,2e-05,2.74176]
[1777411755497,48.09,76288.73,0.0,-0.97559,2e-05,2.74324]
[1777411760533,48.09,76288.2,0.0,-0.97559,2e-05,2.74321]
[1777411765568,48.1,76287.98,0.0,-0.97558,2e-05,2.74391]
[1777411770603,48.1,76288.39,0.0,-0.97556,2e-05,2.74637]
[1777411775638,48.11,76288.7,0.0,-0.97556,2e-05,2.74507]
[1777411780672,48.11,76279.74,0.0,-0.97577,2e-05,2.72502]
[1777411781682,48.12,76280.17,0.0,-0.97576,2e-05,2.72632]
[1777411786714,48.12,76282.36,0.0,-0.97569,2e-05,2.7329]
[1777411791751,48.13,76283.97,0.0,-0.97564,2e-05,2.73808]
[1777411797791,48.14,76284.99,0.0,-0.97559,2e-05,2.74208]
[1777411802830,48.14,76286.52,0.0,-0.97554,2e-05,2.747]
[1777411808870,48.15,76287.07,0.0,-0.97551,2e-05,2.74982]
[1777411820434,48.16,76287.92,0.0,-0.97546,2e-05,2.75454]
[1777411828004,48.17,76288.21,0.0,-0.97544,2e-05,2.75714]
[1777411833037,48.17,76289.24,0.0,-0.97543,2e-05,2.75748]
[1777411838073,48.18,76289.45,0.0,-0.97541,2e-05,2.75913]
[1777411847136,48.19,76288.66,0.0,-0.97541,2e-05,2.75928]
[1777411852171,48.19,76288.82,0.0,-0.97539,3e-05,2.76079]
[1777411858213,48.2,76288.8,0.0,-0.97538,3e-05,2.76207]
[1777411868288,48.21,76288.9,0.0,-0.97535,3e-05,2.76451]
[1777411873321,48.21,76291.69,0.0,-0.97527,3e-05,2.77224]
[1777411876342,48.22,76297.48,0.0,-0.97512,3e-05,2.78675]
[1777411877350,48.22,76299.47,0.0,-0.97507,3e-05,2.79172]
[1777411882386,48.22,76298.82,0.0,-0.97507,3e-05,2.79101]
[1777411884399,48.22,76306.25,0.0,-0.97488,3e-05,2.80928]
[1777411885406,48.22,76308.27,0.0,-0.97483,3e-05,2.81431]
[1777411890925,48.23,76307.25,0.0,-0.97485,3e-05,2.81256]
[1777411896484,48.23,76304.56,0.0,-0.97494,3e-05,2.80332]
[1777411903534,48.23,76301.21,0.0,-0.97501,3e-05,2.79604]
[1777411907562,48.23,76294.06,0.0,-0.97519,3e-05,2.77929]
[1777411909577,48.23,76294.96,0.0,-0.97516,3e-05,2.7817]
[1777411914613,48.24,76294.36,0.0,-0.97517,3e-05,2.7809]
[1777411919647,48.24,76294.0,0.0,-0.97517,3e-05,2.78068]
[1777411925688,48.24,76292.32,0.0,-0.97521,3e-05,2.77741]
[1777411931205,48.25,76292.9,0.0,-0.97518,3e-05,2.77957]
[1777411941275,48.25,76291.53,0.0,-0.97521,3e-05,2.7775]
[1777411951347,48.26,76290.86,0.0,-0.97524,3e-05,2.77379]
[1777411959927,48.26,76290.52,0.0,-0.97524,3e-05,2.77404]
[1777411964962,48.27,76291.66,0.0,-0.9752,3e-05,2.77735]
[1777411969997,48.27,76291.16,0.0,-0.97521,3e-05,2.77671]
[1777411975033,48.27,76290.53,0.0,-0.97522,3e-05,2.77574]
[1777411981075,48.27,76290.34,0.0,-0.97522,3e-05,2.77593]
[1777411986111,48.28,76289.8,0.0,-0.97522,3e-05,2.77518]
[1777411991146,48.28,76290.26,0.0,-0.97521,3e-05,2.7768]
[1777411996181,48.28,76290.21,0.0,-0.9752,3e-05,2.77719]
[1777412001217,48.28,76290.36,0.0,-0.97519,3e-05,2.77805]
[1777412006275,48.28,76290.37,0.0,-0.97519,3e-05,2.77856]
[1777412011310,48.29,76290.99,0.0,-0.97519,3e-05,2.77722]
[1777412016346,48.29,76290.8,0.0,-0.97519,3e-05,2.77724]
[1777412021380,48.29,76290.72,0.0,-0.97519,3e-05,2.77754]
[1777412026415,48.29,76291.02,0.0,-0.97518,3e-05,2.77873]
[1777412031912,48.3,76290.89,0.0,-0.97518,3e-05,2.77898]
[1777412039508,48.3,76290.47,0.0,-0.97518,3e-05,2.77861]
[1777412044547,48.3,76289.29,0.0,-0.9752,3e-05,2.77624]
[1777412049581,48.3,76293.11,0.0,-0.9751,3e-05,2.78584]
[1777412054617,48.3,76294.2,0.0,-0.97507,3e-05,2.78884]
[1777412059652,48.31,76293.46,0.0,-0.97509,3e-05,2.78743]
[1777412064687,48.31,76293.86,0.0,-0.97507,3e-05,2.78875]
[1777412069722,48.31,76296.57,0.0,-0.975,3e-05,2.79564]
[1777412072195,48.31,76287.77,0.0,-0.97525,3e-05,2.77142]
[1777412073750,48.31,76284.42,0.0,-0.97533,3e-05,2.76352]
[1777412078785,48.31,76286.09,0.0,-0.97528,3e-05,2.76812]
[1777412083820,48.32,76287.13,0.0,-0.97525,3e-05,2.77117]
[1777412088856,48.32,76287.5,0.0,-0.97524,3e-05,2.7726]
[1777412096915,48.32,76286.72,0.0,-0.97524,3e-05,2.7717]
[1777412102405,48.32,76287.63,0.0,-0.97522,3e-05,2.77437]
[1777412110005,48.33,76287.92,0.0,-0.9752,3e-05,2.77583]
[1777412112475,48.33,76296.94,0.0,-0.97497,3e-05,2.79768]
[1777412114030,48.33,76302.78,0.0,-0.97482,3e-05,2.81192]
[1777412115037,48.33,76302.84,0.0,-0.97482,3e-05,2.8121]
[1777412120072,48.33,76306.82,0.0,-0.97472,3e-05,2.82192]
[1777412125107,48.33,76312.19,0.0,-0.97458,3e-05,2.83507]
[1777412130143,48.33,76316.39,0.0,-0.97447,3e-05,2.84539]
[1777412132159,48.33,76324.26,0.0,-0.97429,3e-05,2.86129]
[1777412133163,48.33,76325.96,0.0,-0.97425,3e-05,2.86545]
[1777412138199,48.33,76326.85,0.0,-0.97423,3e-05,2.86759]
[1777412143233,48.33,76328.52,0.0,-0.97419,3e-05,2.87162]
[1777412147261,48.33,76334.35,0.0,-0.97403,3e-05,2.88589]
[1777412150283,48.33,76334.32,0.0,-0.97404,3e-05,2.8857]
[1777412155319,48.33,76342.18,0.0,-0.97383,3e-05,2.90491]
[1777412157333,48.33,76343.83,0.0,-0.97379,3e-05,2.90886]
[1777412162368,48.33,76343.46,0.0,-0.9738,3e-05,2.90761]
[1777412167403,48.33,76343.6,0.0,-0.9738,3e-05,2.90757]
[1777412170424,48.32,76348.79,0.0,-0.97367,3e-05,2.9202]
[1777412174452,48.32,76354.46,0.0,-0.97352,3e-05,2.93393]
[1777412179487,48.32,76355.46,0.0,-0.9735,3e-05,2.93586]
[1777412184522,48.32,76357.16,0.0,-0.97347,3e-05,2.93954]
[1777412189557,48.31,76358.32,0.0,-0.97344,3e-05,2.94186]
[1777412194592,48.31,76355.22,0.0,-0.97356,3e-05,2.93017]
[1777412199627,48.31,76350.55,0.0,-0.97369,3e-05,2.91807]
[1777412205668,48.31,76348.48,0.0,-0.97375,3e-05,2.91236]
[1777412210704,48.31,76352.42,0.0,-0.97365,3e-05,2.92167]
[1777412216745,48.3,76352.67,0.0,-0.97365,3e-05,2.92169]
[1777412221784,48.3,76357.01,0.0,-0.97354,3e-05,2.93195]
[1777412228829,48.3,76359.54,0.0,-0.97348,3e-05,2.93743]
[1777412229838,48.3,76365.42,0.0,-0.97333,3e-05,2.95202]
[1777412230844,48.3,76366.5,0.0,-0.9733,3e-05,2.95458]
[1777412234872,48.29,76371.64,0.0,-0.97317,3e-05,2.96687]
[1777412236887,48.29,76376.67,0.0,-0.97304,3e-05,2.97919]
[1777412243385,48.29,76374.0,0.0,-0.97312,3e-05,2.97107]
[1777412248970,48.28,76373.05,0.0,-0.97316,3e-05,2.9677]
[1777412254004,48.28,76371.38,0.0,-0.97324,3e-05,2.9591]
[1777412259040,48.27,76374.88,0.0,-0.97316,3e-05,2.96694]
[1777412260047,48.27,76366.95,0.0,-0.97338,3e-05,2.94682]
[1777412261054,48.27,76365.8,0.0,-0.97341,3e-05,2.94377]
[1777412265081,48.27,76361.2,0.0,-0.97354,3e-05,2.93165]
[1777412270117,48.27,76361.9,0.0,-0.97353,3e-05,2.93258]
[1777412277167,48.26,76362.05,0.0,-0.97353,3e-05,2.93204]
[1777412282201,48.26,76347.31,0.0,-0.97393,3e-05,2.89479]
[1777412283666,48.26,76329.85,0.0,-0.97438,3e-05,2.85177]
[1777412284217,48.26,76329.85,0.0,-0.97438,3e-05,2.85178]
[1777412285222,48.26,76335.79,0.0,-0.97423,3e-05,2.86635]
[1777412286230,48.26,76337.04,0.0,-0.9742,3e-05,2.86941]
[1777412290260,48.26,76341.33,0.0,-0.97409,3e-05,2.87986]
[1777412295296,48.26,76345.53,0.0,-0.97398,3e-05,2.89004]
[1777412301339,48.26,76347.72,0.0,-0.97392,3e-05,2.89521]
[1777412306373,48.26,76345.5,0.0,-0.97398,3e-05,2.88953]
[1777412311407,48.25,76342.36,0.0,-0.9741,3e-05,2.8782]
[1777412318457,48.25,76340.09,0.0,-0.97416,3e-05,2.87238]
[1777412323491,48.25,76340.09,0.0,-0.97416,3e-05,2.87224]
[1777412328527,48.25,76343.76,0.0,-0.97407,3e-05,2.88116]
[1777412333562,48.25,76340.33,0.0,-0.97416,3e-05,2.87265]
[1777412338598,48.25,76338.7,0.0,-0.9742,3e-05,2.86858]
[1777412343632,48.25,76337.06,0.0,-0.97424,3e-05,2.86449]
[1777412350680,48.25,76338.86,0.0,-0.9742,3e-05,2.86881]
[1777412355717,48.25,76343.78,0.0,-0.97407,3e-05,2.88085]
[1777412360751,48.25,76344.79,0.0,-0.97404,3e-05,2.88329]
[1777412366794,48.25,76343.63,0.0,-0.97407,3e-05,2.88037]
[1777412371829,48.25,76340.02,0.0,-0.9742,3e-05,2.86808]
[1777412377871,48.25,76337.75,0.0,-0.97426,3e-05,2.8625]
[1777412381899,48.25,76332.5,0.0,-0.97439,3e-05,2.84966]
[1777412386934,48.25,76331.05,0.0,-0.97443,3e-05,2.8462]
[1777412394448,48.25,76329.61,0.0,-0.97446,3e-05,2.84284]
[1777412401033,48.25,76328.62,0.0,-0.97449,3e-05,2.84056]
[1777412403048,48.25,76335.67,0.0,-0.97431,3e-05,2.85784]
[1777412408082,48.25,76340.57,0.0,-0.97418,3e-05,2.86985]
[1777412413120,48.25,76344.08,0.0,-0.97409,3e-05,2.87842]
[1777412418152,48.25,76347.71,0.0,-0.97399,3e-05,2.88726]
[1777412421174,48.25,76354.81,0.0,-0.97381,3e-05,2.90472]
[1777412427214,48.25,76355.66,0.0,-0.97379,3e-05,2.90649]
[1777412432250,48.25,76356.39,0.0,-0.9738,3e-05,2.9046]
[1777412437285,48.25,76357.35,0.0,-0.97378,3e-05,2.90663]
[1777412442321,48.25,76360.41,0.0,-0.97371,3e-05,2.91391]
[1777412448364,48.24,76360.68,0.0,-0.9737,3e-05,2.91418]
[1777412453398,48.24,76360.94,0.0,-0.9737,3e-05,2.91449]
[1777412458433,48.24,76360.58,0.0,-0.97371,3e-05,2.91327]
[1777412461453,48.24,76371.86,0.0,-0.97341,3e-05,2.94121]
[1777412462461,48.24,76371.86,0.0,-0.97342,3e-05,2.9411]
[1777412468502,48.24,76370.67,0.0,-0.97346,3e-05,2.93743]
[1777412475552,48.23,76369.76,0.0,-0.97349,3e-05,2.93433]
[1777412481594,48.23,76368.67,0.0,-0.97353,3e-05,2.9309]
[1777412486629,48.23,76365.91,0.0,-0.9736,3e-05,2.92342]
[1777412487635,48.23,76353.71,0.0,-0.97393,3e-05,2.89299]
[1777412488642,48.23,76352.48,0.0,-0.97396,3e-05,2.88989]
[1777412494685,48.22,76348.65,0.0,-0.97409,3e-05,2.87669]
[1777412505763,48.22,76348.42,0.0,-0.97411,3e-05,2.87556]
[1777412510799,48.22,76353.43,0.0,-0.97398,3e-05,2.88768]
[1777412515833,48.22,76353.44,0.0,-0.97398,3e-05,2.88746]
[1777412520868,48.22,76348.82,0.0,-0.9741,3e-05,2.87583]
[1777412525907,48.22,76345.17,0.0,-0.9742,3e-05,2.86663]
[1777412535429,48.22,76345.04,0.0,-0.97421,3e-05,2.86587]
[1777412536983,48.22,76339.15,0.0,-0.97436,3e-05,2.85137]
[1777412537991,48.22,76337.04,0.0,-0.97442,3e-05,2.84619]
[1777412542018,48.22,76335.35,0.0,-0.97446,3e-05,2.84207]
[1777412547052,48.22,76332.27,0.0,-0.97454,3e-05,2.83462]
[1777412552087,48.22,76329.52,0.0,-0.97464,3e-05,2.82467]
[1777412558131,48.22,76328.75,0.0,-0.97466,3e-05,2.82295]
[1777412565639,48.22,76327.61,0.0,-0.97468,3e-05,2.82038]
[1777412572229,48.22,76326.59,0.0,-0.97471,3e-05,2.81803]
[1777412577263,48.22,76326.05,0.0,-0.97472,3e-05,2.81682]
[1777412582300,48.22,76326.14,0.0,-0.97472,3e-05,2.81714]
[1777412587335,48.22,76325.85,0.0,-0.97472,3e-05,2.81652]
[1777412592369,48.22,76325.98,0.0,-0.97472,3e-05,2.81695]
[1777412599419,48.22,76325.7,0.0,-0.97472,3e-05,2.8165]
[1777412605919,48.22,76325.44,0.0,-0.97473,3e-05,2.81607]
[1777412614524,48.22,76324.52,0.0,-0.97478,3e-05,2.81087]
[1777412624593,48.23,76324.48,0.0,-0.97477,3e-05,2.81128]
[1777412629629,48.23,76319.71,0.0,-0.97489,3e-05,2.79999]
[1777412632650,48.23,76316.43,0.0,-0.97497,3e-05,2.7923]
[1777412635671,48.23,76303.07,0.0,-0.97531,3e-05,2.76049]
[1777412636678,48.23,76302.92,0.0,-0.97531,3e-05,2.76027]
[1777412640710,48.23,76288.67,0.0,-0.97566,2e-05,2.72695]
[1777412641716,48.23,76283.67,0.0,-0.97578,2e-05,2.71531]
[1777412642721,48.24,76278.28,0.0,-0.97591,2e-05,2.70282]
[1777412644734,48.24,76272.48,0.0,-0.97605,2e-05,2.68969]
[1777412649768,48.24,76274.14,0.0,-0.97599,2e-05,2.69494]
[1777412650776,48.25,76279.26,0.0,-0.97586,2e-05,2.70726]
[1777412651783,48.25,76282.15,0.0,-0.97579,2e-05,2.71433]
[1777412654804,48.25,76287.23,0.0,-0.97566,2e-05,2.72705]
[1777412659839,48.25,76294.92,0.0,-0.97545,2e-05,2.74637]
[1777412660848,48.25,76295.45,0.0,-0.97544,3e-05,2.74781]
[1777412665883,48.26,76294.45,0.0,-0.97545,2e-05,2.74629]
[1777412668903,48.26,76288.72,0.0,-0.97559,2e-05,2.73317]
[1777412669911,48.26,76285.11,0.0,-0.97568,2e-05,2.72479]
[1777412675954,48.27,76285.16,0.0,-0.97569,2e-05,2.72285]
[1777412680989,48.27,76285.69,0.0,-0.97567,2e-05,2.7251]
[1777412686024,48.28,76285.36,0.0,-0.97567,2e-05,2.72531]
[1777412691059,48.28,76285.92,0.0,-0.97564,2e-05,2.72763]
[1777412696094,48.29,76286.34,0.0,-0.97562,2e-05,2.72963]
[1777412701128,48.29,76286.61,0.0,-0.9756,2e-05,2.73127]
[1777412706620,48.3,76286.48,0.0,-0.97559,2e-05,2.73218]
[1777412712211,48.3,76286.63,0.0,-0.97558,2e-05,2.73355]
[1777412719264,48.31,76286.87,0.0,-0.97556,2e-05,2.73554]
[1777412724295,48.31,76285.18,0.0,-0.97559,2e-05,2.73258]
[1777412729334,48.32,76285.54,0.0,-0.97557,2e-05,2.73448]
[1777412735373,48.32,76286.09,0.0,-0.97557,2e-05,2.73377]
[1777412740408,48.33,76285.93,0.0,-0.97556,2e-05,2.73445]
[1777412745442,48.33,76286.64,0.0,-0.97553,2e-05,2.7372]
[1777412750477,48.34,76286.59,0.0,-0.97552,2e-05,2.73813]
[1777412756971,48.34,76285.89,0.0,-0.97553,2e-05,2.73796]
[1777412765583,48.35,76282.47,0.0,-0.97559,2e-05,2.73165]
[1777412770618,48.36,76283.82,0.0,-0.97554,2e-05,2.73619]
[1777412775653,48.36,76284.2,0.0,-0.97552,2e-05,2.7382]
[1777412783708,48.37,76283.94,0.0,-0.97551,2e-05,2.73936]
[1777412788744,48.37,76284.5,0.0,-0.97548,2e-05,2.7418]
[1777412794786,48.38,76283.36,0.0,-0.97553,2e-05,2.73713]
[1777412799823,48.39,76282.96,0.0,-0.97552,2e-05,2.73733]
[1777412804856,48.39,76282.37,0.0,-0.97553,2e-05,2.73708]
[1777412809892,48.4,76285.32,0.0,-0.97544,2e-05,2.74522]
[1777412814927,48.4,76287.97,0.0,-0.97536,3e-05,2.75259]
[1777412819963,48.4,76287.94,0.0,-0.97535,3e-05,2.75352]
[1777412826002,48.41,76288.53,0.0,-0.97533,3e-05,2.7561]
[1777412831038,48.41,76288.25,0.0,-0.97532,3e-05,2.75638]
[1777412836074,48.42,76288.2,0.0,-0.97531,3e-05,2.7572]
[1777412843124,48.42,76288.24,0.0,-0.9753,3e-05,2.75859]
[1777412848157,48.43,76288.67,0.0,-0.97528,3e-05,2.76052]
[1777412853193,48.43,76289.36,0.0,-0.97528,3e-05,2.75975]
[1777412858227,48.44,76289.0,0.0,-0.97528,3e-05,2.75979]
[1777412863263,48.44,76288.84,0.0,-0.97527,3e-05,2.7603]
[1777412868297,48.44,76288.82,0.0,-0.97527,3e-05,2.76113]
[1777412876354,48.45,76288.76,0.0,-0.97525,3e-05,2.76238]
[1777412882396,48.45,76290.29,0.0,-0.9752,3e-05,2.76704]
[1777412887883,48.46,76290.15,0.0,-0.9752,3e-05,2.76769]
[1777412894483,48.46,76290.19,0.0,-0.97518,3e-05,2.76875]
[1777412900524,48.47,76290.02,0.0,-0.97518,3e-05,2.76929]
[1777412906567,48.47,76289.89,0.0,-0.97517,3e-05,2.76992]
[1777412914625,48.48,76290.1,0.0,-0.97518,3e-05,2.76832]
[1777412919660,48.48,76289.99,0.0,-0.97518,3e-05,2.7688]
[1777412924695,48.48,76289.49,0.0,-0.97518,3e-05,2.76832]
[1777412929729,48.49,76291.12,0.0,-0.97513,3e-05,2.77288]
[1777412938233,48.49,76291.85,0.0,-0.9751,3e-05,2.77571]
[1777412944835,48.5,76291.66,0.0,-0.9751,3e-05,2.77605]
[1777412949870,48.5,76292.97,0.0,-0.97506,3e-05,2.7797]
[1777412956919,48.5,76292.45,0.0,-0.97507,3e-05,2.77916]
[1777412963968,48.5,76292.16,0.0,-0.97507,3e-05,2.77861]
[1777412969003,48.49,76291.59,0.0,-0.97511,3e-05,2.77503]
[1777412978066,48.47,76290.92,0.0,-0.9752,3e-05,2.76621]
[1777412983101,48.46,76290.69,0.0,-0.97523,3e-05,2.76354]
[1777412988136,48.46,76290.25,0.0,-0.97526,3e-05,2.76038]
[1777412990150,48.45,76301.28,0.0,-0.97499,3e-05,2.78592]
[1777412991157,48.45,76299.14,0.0,-0.97505,3e-05,2.78032]
[1777412996191,48.44,76298.18,0.0,-0.9751,3e-05,2.77576]
[1777413002234,48.43,76298.6,0.0,-0.97512,3e-05,2.77405]
[1777413007269,48.42,76291.81,0.0,-0.97531,3e-05,2.75559]
[1777413012305,48.41,76289.65,0.0,-0.97539,3e-05,2.74835]
[1777413017339,48.4,76289.3,0.0,-0.97542,2e-05,2.74547]
[1777413022378,48.39,76288.04,0.0,-0.97547,2e-05,2.74047]
[1777413028418,48.38,76288.32,0.0,-0.97549,2e-05,2.73876]
[1777413033453,48.37,76288.33,0.0,-0.97554,2e-05,2.73354]
[1777413038937,48.36,76288.21,0.0,-0.97557,2e-05,2.73098]
[1777413044530,48.35,76288.36,0.0,-0.97558,2e-05,2.72946]
[1777413049566,48.34,76288.15,0.0,-0.97561,2e-05,2.72711]
[1777413056614,48.33,76288.24,0.0,-0.97563,2e-05,2.72477]
[1777413061649,48.32,76287.91,0.0,-0.97566,2e-05,2.72219]
[1777413069147,48.31,76288.75,0.0,-0.97567,2e-05,2.72133]
[1777413074739,48.3,76288.42,0.0,-0.9757,2e-05,2.71879]
[1777413079779,48.29,76287.53,0.0,-0.97574,2e-05,2.71494]
[1777413084810,48.29,76286.66,0.0,-0.97578,2e-05,2.71118]
[1777413093873,48.27,76287.35,0.0,-0.97582,2e-05,2.70652]
[1777413099357,48.26,76287.56,0.0,-0.97583,2e-05,2.70505]
[1777413104949,48.26,76288.2,0.0,-0.97584,2e-05,2.70463]
[1777413109985,48.25,76288.32,0.0,-0.97585,2e-05,2.70331]
[1777413116026,48.24,76288.3,0.0,-0.97587,2e-05,2.70136]
[1777413123076,48.23,76288.4,0.0,-0.97589,2e-05,2.6994]
[1777413129118,48.22,76288.39,0.0,-0.97591,2e-05,2.69752]
[1777413134152,48.22,76287.87,0.0,-0.97594,2e-05,2.69476]
[1777413140194,48.21,76288.52,0.0,-0.97595,2e-05,2.69449]
[1777413147244,48.2,76288.33,0.0,-0.97597,2e-05,2.69196]
[1777413152279,48.19,76288.21,0.0,-0.97602,2e-05,2.68696]
[1777413157315,48.18,76288.27,0.0,-0.97603,2e-05,2.68568]
[1777413163357,48.18,76288.33,0.0,-0.97605,2e-05,2.68414]
[1777413168392,48.17,76284.19,0.0,-0.97617,2e-05,2.67309]
[1777413174434,48.16,76286.49,0.0,-0.97613,2e-05,2.67691]
[1777413179469,48.16,76285.94,0.0,-0.97615,2e-05,2.67433]
[1777413184504,48.15,76286.3,0.0,-0.97616,2e-05,2.6739]
[1777413189990,48.15,76286.59,0.0,-0.97616,2e-05,2.67332]
[1777413195581,48.14,76286.38,0.0,-0.97618,2e-05,2.67133]
[1777413200620,48.13,76286.6,0.0,-0.97619,2e-05,2.67062]
[1777413205651,48.13,76282.82,0.0,-0.9763,2e-05,2.6606]
[1777413210130,48.12,76278.07,0.0,-0.97642,2e-05,2.64847]
[1777413214714,48.12,76273.07,0.0,-0.97658,2e-05,2.6329]
[1777413220200,48.12,76273.96,0.0,-0.97657,2e-05,2.63403]
[1777413225791,48.11,76274.06,0.0,-0.97657,2e-05,2.63351]
[1777413230270,48.11,76268.68,0.0,-0.97671,2e-05,2.62034]
[1777413231835,48.11,76268.5,0.0,-0.97672,2e-05,2.6198]
[1777413234855,48.11,76261.59,0.0,-0.97689,2e-05,2.60351]
[1777413235865,48.11,76258.55,0.0,-0.97696,2e-05,2.59643]
[1777413236870,48.11,76251.4,0.0,-0.97713,2e-05,2.57997]
[1777413237876,48.11,76246.71,0.0,-0.97724,2e-05,2.56921]
[1777413242911,48.11,76245.69,0.0,-0.97727,2e-05,2.56671]
[1777413247946,48.11,76245.22,0.0,-0.97728,2e-05,2.56546]
[1777413252981,48.1,76244.69,0.0,-0.97729,2e-05,2.56407]
[1777413257010,48.1,76243.25,0.0,-0.97733,2e-05,2.56068]
[1777413260480,48.1,76250.62,0.0,-0.97716,2e-05,2.57734]
[1777413264066,48.1,76255.66,0.0,-0.97704,2e-05,2.58869]
[1777413266073,48.1,76262.0,0.0,-0.97689,2e-05,2.6031]
[1777413268087,48.1,76264.46,0.0,-0.97683,2e-05,2.60857]
[1777413270551,48.1,76279.59,0.0,-0.97647,2e-05,2.64331]
[1777413271112,48.1,76279.59,0.0,-0.9765,2e-05,2.63991]
[1777413277149,48.09,76283.51,0.0,-0.97642,2e-05,2.64805]
[1777413282185,48.09,76284.23,0.0,-0.97641,2e-05,2.64891]
[1777413285207,48.09,76291.16,0.0,-0.97624,2e-05,2.66461]
[1777413286213,48.09,76288.97,0.0,-0.9763,2e-05,2.6593]
[1777413288227,48.09,76283.76,0.0,-0.97643,2e-05,2.64679]
[1777413293262,48.08,76279.85,0.0,-0.97653,2e-05,2.63693]
[1777413298297,48.08,76280.48,0.0,-0.97652,2e-05,2.63771]
[1777413304339,48.08,76279.9,0.0,-0.97655,2e-05,2.63557]
[1777413309374,48.07,76279.6,0.0,-0.97656,2e-05,2.63424]
[1777413314409,48.07,76280.28,0.0,-0.97655,2e-05,2.6352]
[1777413319444,48.07,76280.89,0.0,-0.97654,2e-05,2.63601]
[1777413320451,48.07,76290.34,0.0,-0.97631,2e-05,2.65792]
[1777413322465,48.07,76290.6,0.0,-0.97631,2e-05,2.65821]
[1777413326496,48.06,76297.24,0.0,-0.97616,2e-05,2.67311]
[1777413331531,48.06,76296.62,0.0,-0.97621,2e-05,2.66744]
[1777413336566,48.05,76299.54,0.0,-0.97615,2e-05,2.6733]
[1777413341602,48.05,76297.75,0.0,-0.9762,2e-05,2.66807]
[1777413346637,48.04,76296.39,0.0,-0.97625,2e-05,2.66387]
[1777413355701,48.04,76294.15,0.0,-0.97632,2e-05,2.65682]
[1777413357719,48.03,76351.63,0.0,-0.97489,3e-05,2.79345]
[1777413358726,48.03,76365.23,0.0,-0.97453,3e-05,2.82673]
[1777413359737,48.03,76366.94,0.0,-0.97449,3e-05,2.83043]
[1777413364772,48.02,76362.99,0.0,-0.97462,3e-05,2.81831]
[1777413369807,48.01,76360.91,0.0,-0.9747,3e-05,2.81089]
[1777413372828,48.01,76366.85,0.0,-0.97456,3e-05,2.82406]
[1777413374843,48.0,76367.1,0.0,-0.97457,3e-05,2.82372]
[1777413379880,47.99,76367.54,0.0,-0.97458,3e-05,2.82245]
[1777413384916,47.98,76369.31,0.0,-0.97456,3e-05,2.82444]
[1777413389950,47.97,76369.29,0.0,-0.97459,3e-05,2.82201]
[1777413394985,47.96,76369.88,0.0,-0.97462,3e-05,2.81773]
[1777413400022,47.95,76370.77,0.0,-0.97463,3e-05,2.81754]
[1777413406064,47.94,76369.86,0.0,-0.97468,3e-05,2.8125]
[1777413409086,47.93,76363.11,0.0,-0.97487,3e-05,2.79465]
[1777413411548,47.93,76362.33,0.0,-0.9749,3e-05,2.79146]
[1777413417142,47.92,76359.21,0.0,-0.97501,3e-05,2.78178]
[1777413422176,47.91,76359.8,0.0,-0.97501,3e-05,2.78121]
[1777413428219,47.9,76359.87,0.0,-0.97504,3e-05,2.779]
[1777413435268,47.88,76360.94,0.0,-0.97504,3e-05,2.77848]
[1777413440304,47.87,76361.17,0.0,-0.97506,3e-05,2.77712]
[1777413445338,47.87,76361.52,0.0,-0.97507,3e-05,2.77608]
[1777413450373,47.86,76365.07,0.0,-0.975,3e-05,2.78279]
[1777413454401,47.85,76370.59,0.0,-0.9749,3e-05,2.79131]
[1777413459436,47.85,76369.74,0.0,-0.97492,3e-05,2.78938]
[1777413464471,47.85,76371.19,0.0,-0.97488,3e-05,2.79356]
[1777413466485,47.86,76377.22,0.0,-0.97472,3e-05,2.80852]
[1777413467492,47.86,76376.79,0.0,-0.97473,3e-05,2.80756]
[1777413472527,47.86,76373.4,0.0,-0.97481,3e-05,2.79977]
[1777413473534,47.86,76363.53,0.0,-0.97506,3e-05,2.77585]
[1777413474541,47.86,76354.54,0.0,-0.97529,3e-05,2.75426]
[1777413475547,47.86,76352.36,0.0,-0.97535,3e-05,2.74919]
[1777413481590,47.86,76353.56,0.0,-0.9753,3e-05,2.75326]
[1777413486625,47.87,76354.62,0.0,-0.97526,3e-05,2.75682]
[1777413492112,47.87,76356.28,0.0,-0.97521,3e-05,2.76184]
[1777413497701,47.88,76358.08,0.0,-0.97515,3e-05,2.7674]
[1777413502738,47.88,76358.39,0.0,-0.97513,3e-05,2.76916]
[1777413508781,47.89,76359.34,0.0,-0.9751,3e-05,2.77268]
[1777413513817,47.89,76360.46,0.0,-0.97509,3e-05,2.77308]
[1777413518852,47.9,76360.73,0.0,-0.97507,3e-05,2.77477]
[1777413522878,47.9,76356.11,0.0,-0.97518,3e-05,2.76444]
[1777413527914,47.91,76356.14,0.0,-0.97516,3e-05,2.76567]
[1777413532949,47.91,76358.16,0.0,-0.97511,3e-05,2.77116]
[1777413535971,47.91,76352.13,0.0,-0.97527,3e-05,2.75566]
[1777413536976,47.9,76350.02,0.0,-0.97533,3e-05,2.75029]
[1777413537984,47.9,76341.17,0.0,-0.97555,3e-05,2.72877]
[1777413538990,47.9,76335.46,0.0,-0.9757,3e-05,2.71489]
[1777413539998,47.9,76334.9,0.0,-0.97571,3e-05,2.71334]
[1777413545035,47.9,76330.99,0.0,-0.97582,2e-05,2.70297]
[1777413546040,47.9,76336.93,0.0,-0.97568,3e-05,2.71692]
[1777413547048,47.89,76338.93,0.0,-0.97563,3e-05,2.72146]
[1777413552538,47.89,76337.59,0.0,-0.97568,3e-05,2.71676]
[1777413558125,47.88,76336.15,0.0,-0.97573,3e-05,2.71207]
[1777413563160,47.88,76334.61,0.0,-0.97578,2e-05,2.70714]
[1777413567187,47.87,76325.25,0.0,-0.97602,2e-05,2.68391]
[1777413568195,47.87,76321.69,0.0,-0.97611,2e-05,2.67528]
[1777413573230,47.87,76323.04,0.0,-0.97612,2e-05,2.67419]
[1777413578265,47.86,76323.24,0.0,-0.97612,2e-05,2.67369]
[1777413583300,47.86,76322.67,0.0,-0.97615,2e-05,2.67139]
[1777413588335,47.85,76321.13,0.0,-0.9762,2e-05,2.66687]
[1777413591356,47.85,76328.97,0.0,-0.97601,2e-05,2.68487]
[1777413592818,47.85,76329.29,0.0,-0.976,2e-05,2.68523]
[1777413598405,47.84,76328.4,0.0,-0.97604,2e-05,2.68209]
[1777413602891,47.84,76354.24,0.0,-0.9754,3e-05,2.7426]
[1777413604449,47.84,76350.4,0.0,-0.9755,3e-05,2.73306]
[1777413606462,47.83,76338.96,0.0,-0.9758,2e-05,2.70489]
[1777413611499,47.83,76339.17,0.0,-0.97581,2e-05,2.70423]
[1777413612503,47.83,76345.86,0.0,-0.97564,3e-05,2.71997]
[1777413613511,47.83,76345.86,0.0,-0.97564,3e-05,2.71971]
[1777413616535,47.82,76353.36,0.0,-0.97546,3e-05,2.73691]
[1777413621570,47.82,76356.91,0.0,-0.97539,3e-05,2.744]
[1777413626604,47.81,76358.07,0.0,-0.97537,3e-05,2.74533]
[1777413631641,47.8,76355.56,0.0,-0.97548,3e-05,2.73453]
[1777413635668,47.8,76351.87,0.0,-0.97559,3e-05,2.72462]
[1777413641709,47.79,76347.37,0.0,-0.97572,3e-05,2.71236]
[1777413646745,47.79,76342.57,0.0,-0.97585,2e-05,2.69969]
[1777413651780,47.78,76333.67,0.0,-0.97608,2e-05,2.67737]
[1777413652787,47.78,76326.12,0.0,-0.97627,2e-05,2.65933]
[1777413653795,47.78,76325.5,0.0,-0.97629,2e-05,2.65768]
[1777413658829,47.78,76324.65,0.0,-0.97632,2e-05,2.65479]
[1777413661850,47.77,76319.53,0.0,-0.97645,2e-05,2.64225]
[1777413666885,47.77,76315.73,0.0,-0.97655,2e-05,2.63259]
[1777413671920,47.77,76317.42,0.0,-0.97652,2e-05,2.63582]
[1777413676955,47.76,76317.42,0.0,-0.97652,2e-05,2.63513]
[1777413681989,47.76,76318.02,0.0,-0.97652,2e-05,2.63587]
[1777413684012,47.76,76327.95,0.0,-0.97628,2e-05,2.65893]
[1777413685017,47.76,76328.5,0.0,-0.97626,2e-05,2.66006]
[1777413690047,47.76,76328.25,0.0,-0.97628,2e-05,2.6586]
[1777413693068,47.75,76333.27,0.0,-0.97619,2e-05,2.66665]
[1777413698104,47.75,76331.03,0.0,-0.97625,2e-05,2.66039]
[1777413703138,47.74,76329.9,0.0,-0.97629,2e-05,2.65676]
[1777413708175,47.74,76329.02,0.0,-0.97632,2e-05,2.65373]
[1777413713664,47.73,76327.91,0.0,-0.97636,2e-05,2.64996]
[1777413719251,47.73,76322.59,0.0,-0.9765,2e-05,2.63653]
[1777413724286,47.73,76322.2,0.0,-0.97652,2e-05,2.63479]
[1777413729322,47.72,76324.25,0.0,-0.97648,2e-05,2.63879]
[1777413733806,47.72,76328.27,0.0,-0.97639,2e-05,2.64734]
[1777413740399,47.71,76326.57,0.0,-0.97645,2e-05,2.64225]
[1777413742413,47.71,76331.57,0.0,-0.97633,2e-05,2.65364]
[1777413745435,47.71,76335.06,0.0,-0.97625,2e-05,2.66127]
[1777413750469,47.71,76341.13,0.0,-0.97611,2e-05,2.67462]
[1777413753945,47.7,76333.61,0.0,-0.97633,2e-05,2.65281]
[1777413755503,47.7,76333.36,0.0,-0.97634,2e-05,2.65206]
[1777413760538,47.7,76331.74,0.0,-0.97639,2e-05,2.64744]
[1777413764018,47.69,76325.91,0.0,-0.97653,2e-05,2.63316]
[1777413769606,47.69,76321.27,0.0,-0.97666,2e-05,2.62163]
[1777413770613,47.69,76322.69,0.0,-0.97662,2e-05,2.62483]
[1777413775649,47.69,76326.41,0.0,-0.97654,2e-05,2.63276]
[1777413780683,47.68,76322.79,0.0,-0.97663,2e-05,2.62364]
[1777413784159,47.68,76327.03,0.0,-0.97654,2e-05,2.63317]
[1777413789746,47.68,76327.28,0.0,-0.97654,2e-05,2.63295]
[1777413794780,47.68,76326.68,0.0,-0.97655,2e-05,2.63183]
[1777413795788,47.68,76329.28,0.0,-0.97648,2e-05,2.63832]
[1777413797802,47.68,76332.86,0.0,-0.9764,2e-05,2.64642]
[1777413800824,47.68,76341.48,0.0,-0.97619,2e-05,2.66624]
[1777413801830,47.68,76342.71,0.0,-0.97616,2e-05,2.66896]
[1777413806865,47.67,76342.17,0.0,-0.97618,2e-05,2.66673]
[1777413811900,47.67,76345.6,0.0,-0.97614,2e-05,2.67071]
[1777413816935,47.67,76341.27,0.0,-0.97625,2e-05,2.65961]
[1777413817942,47.67,76341.97,0.0,-0.97624,2e-05,2.66111]
[1777413822978,47.66,76337.44,0.0,-0.97636,2e-05,2.64967]
[1777413828013,47.66,76342.88,0.0,-0.97623,2e-05,2.66176]
[1777413831033,47.66,76348.19,0.0,-0.9761,2e-05,2.6738]
[1777413836068,47.65,76351.67,0.0,-0.97603,2e-05,2.68113]
[1777413840096,47.65,76358.88,0.0,-0.97586,3e-05,2.69755]
[1777413841102,47.65,76365.06,0.0,-0.9757,3e-05,2.71212]
[1777413842112,47.65,76368.83,0.0,-0.97561,3e-05,2.72094]
[1777413847147,47.64,76368.67,0.0,-0.97563,3e-05,2.71931]
[1777413849161,47.64,76374.32,0.0,-0.97549,3e-05,2.7324]
[1777413854196,47.63,76372.56,0.0,-0.97555,3e-05,2.72683]
[1777413859233,47.63,76366.39,0.0,-0.97572,3e-05,2.71073]
[1777413864266,47.62,76370.92,0.0,-0.97562,3e-05,2.72038]
[1777413869300,47.62,76369.67,0.0,-0.97566,3e-05,2.71614]
[1777413874336,47.61,76369.36,0.0,-0.97571,3e-05,2.71089]
[1777413879371,47.61,76364.92,0.0,-0.97583,3e-05,2.69915]
[1777413884406,47.6,76366.79,0.0,-0.9758,3e-05,2.70257]
[1777413889446,47.6,76367.13,0.0,-0.9758,3e-05,2.7023]
[1777413891459,47.59,76374.02,0.0,-0.97563,3e-05,2.71837]
[1777413892465,47.59,76379.44,0.0,-0.9755,3e-05,2.73118]
[1777413893473,47.59,76378.82,0.0,-0.97552,3e-05,2.72941]
[1777413894951,47.59,76373.03,0.0,-0.97567,3e-05,2.71494]
[1777413896494,47.59,76367.05,0.0,-0.97582,3e-05,2.70035]
[1777413897502,47.59,76367.02,0.0,-0.97583,3e-05,2.70006]
[1777413902536,47.58,76366.22,0.0,-0.97586,3e-05,2.69703]
[1777413903544,47.58,76372.31,0.0,-0.97571,3e-05,2.7114]
[1777413905021,47.58,76366.43,0.0,-0.97586,3e-05,2.69682]
[1777413906564,47.58,76366.16,0.0,-0.97587,3e-05,2.69596]
[1777413911598,47.57,76365.94,0.0,-0.97589,3e-05,2.69436]
[1777413916634,47.57,76368.93,0.0,-0.97582,3e-05,2.70039]
[1777413921669,47.56,76369.1,0.0,-0.97583,3e-05,2.69966]
[1777413926704,47.56,76372.52,0.0,-0.97576,3e-05,2.70667]
[1777413927711,47.56,76379.39,0.0,-0.97559,3e-05,2.72294]
[1777413928718,47.56,76379.46,0.0,-0.97559,3e-05,2.72284]
[1777413933753,47.55,76383.57,0.0,-0.97553,3e-05,2.72806]
[1777413938787,47.54,76387.77,0.0,-0.97544,3e-05,2.7365]
[1777413945304,47.53,76387.84,0.0,-0.97545,3e-05,2.73495]
[1777413950872,47.53,76390.19,0.0,-0.97541,3e-05,2.73893]
[1777413953893,47.52,76382.38,0.0,-0.97562,3e-05,2.71924]
[1777413956918,47.52,76377.12,0.0,-0.97576,3e-05,2.70588]
[1777413961955,47.52,76377.31,0.0,-0.97577,3e-05,2.70526]
[1777413966987,47.51,76375.78,0.0,-0.97582,3e-05,2.7005]
[1777413972023,47.51,76374.58,0.0,-0.97586,3e-05,2.69655]
[1777413977060,47.5,76372.33,0.0,-0.97593,3e-05,2.69011]
[1777413982093,47.5,76371.5,0.0,-0.97596,3e-05,2.6871]
[1777413987128,47.49,76369.16,0.0,-0.97603,3e-05,2.68052]
[1777413993171,47.49,76368.97,0.0,-0.97607,2e-05,2.67564]
[1777413998206,47.48,76369.38,0.0,-0.97607,2e-05,2.67567]
[1777414003240,47.48,76370.79,0.0,-0.97605,3e-05,2.67808]
[1777414004247,47.48,76380.9,0.0,-0.9758,3e-05,2.70207]
[1777414007267,47.47,76382.85,0.0,-0.97575,3e-05,2.70607]
[1777414014323,47.47,76384.47,0.0,-0.97573,3e-05,2.70825]
[1777414016332,47.46,76390.27,0.0,-0.97559,3e-05,2.72173]
[1777414021366,47.46,76390.04,0.0,-0.97561,3e-05,2.71988]
[1777414026403,47.45,76390.23,0.0,-0.97562,3e-05,2.71907]
[1777414031439,47.45,76392.94,0.0,-0.97556,3e-05,2.72437]
[1777414037481,47.44,76393.86,0.0,-0.97555,3e-05,2.72513]
[1777414038491,47.44,76388.44,0.0,-0.97569,3e-05,2.71181]
[1777414039495,47.44,76381.56,0.0,-0.97587,3e-05,2.69506]
[1777414041509,47.44,76382.47,0.0,-0.97585,3e-05,2.69687]
[1777414046544,47.43,76385.65,0.0,-0.97578,3e-05,2.70356]
[1777414051581,47.43,76383.52,0.0,-0.97587,3e-05,2.69424]
[1777414056618,47.43,76384.18,0.0,-0.97586,3e-05,2.69499]
[1777414060643,47.42,76389.18,0.0,-0.97575,3e-05,2.70616]
[1777414061649,47.42,76397.94,0.0,-0.97552,3e-05,2.72729]
[1777414062657,47.42,76397.31,0.0,-0.97554,3e-05,2.72555]
[1777414063664,47.42,76406.33,0.0,-0.97532,3e-05,2.74721]
[1777414064671,47.42,76413.87,0.0,-0.97512,3e-05,2.76534]
[1777414066155,47.42,76412.82,0.0,-0.97516,3e-05,2.7622]
[1777414071723,47.41,76411.1,0.0,-0.97522,3e-05,2.75655]
[1777414076756,47.4,76412.19,0.0,-0.9752,3e-05,2.75774]
[1777414078769,47.4,76406.81,0.0,-0.97535,3e-05,2.74404]
[1777414079776,47.4,76408.53,0.0,-0.97531,3e-05,2.74794]
[1777414084811,47.39,76409.21,0.0,-0.97531,3e-05,2.74815]
[1777414089846,47.39,76410.67,0.0,-0.97528,3e-05,2.75026]
[1777414091860,47.38,76409.57,0.0,-0.97532,3e-05,2.74696]
[1777414093874,47.38,76407.29,0.0,-0.97538,3e-05,2.74083]
[1777414098909,47.38,76405.04,0.0,-0.97546,3e-05,2.73389]
[1777414106435,47.37,76398.83,0.0,-0.97564,3e-05,2.71657]
[1777414112000,47.36,76394.73,0.0,-0.97579,3e-05,2.70202]
[1777414117036,47.35,76394.6,0.0,-0.9758,3e-05,2.70042]
[1777414121063,47.35,76388.93,0.0,-0.97596,3e-05,2.68581]
[1777414125097,47.35,76387.75,0.0,-0.976,3e-05,2.68209]
[1777414130132,47.34,76389.75,0.0,-0.97596,3e-05,2.6856]
[1777414135167,47.33,76390.39,0.0,-0.97595,3e-05,2.68607]
[1777414140202,47.33,76392.13,0.0,-0.97592,3e-05,2.68919]
[1777414145236,47.33,76391.91,0.0,-0.97594,3e-05,2.68762]
[1777414150271,47.32,76393.6,0.0,-0.97591,3e-05,2.69063]
[1777414155307,47.32,76395.19,0.0,-0.97588,3e-05,2.6934]
[1777414161349,47.31,76398.22,0.0,-0.97582,3e-05,2.69937]
[1777414167392,47.3,76396.36,0.0,-0.97588,3e-05,2.6936]
[1777414172426,47.3,76396.56,0.0,-0.97591,3e-05,2.68976]
[1777414177464,47.3,76393.8,0.0,-0.97599,3e-05,2.68214]
[1777414182497,47.29,76394.28,0.0,-0.97599,3e-05,2.68236]
[1777414187531,47.29,76394.97,0.0,-0.97598,3e-05,2.6831]
[1777414192566,47.28,76395.63,0.0,-0.97597,3e-05,2.68378]
[1777414197604,47.28,76398.14,0.0,-0.97592,3e-05,2.68887]
[1777414204651,47.27,76398.72,0.0,-0.97592,3e-05,2.68894]
[1777414209685,47.27,76400.38,0.0,-0.97589,3e-05,2.69196]
[1777414212707,47.27,76389.59,0.0,-0.97617,3e-05,2.66552]
[1777414213714,47.27,76390.78,0.0,-0.97614,3e-05,2.66821]
[1777414219756,47.26,76389.65,0.0,-0.97618,3e-05,2.66465]
[1777414224793,47.26,76391.04,0.0,-0.97615,3e-05,2.66727]
[1777414229826,47.26,76382.3,0.0,-0.97637,2e-05,2.64579]
[1777414230836,47.26,76371.44,0.0,-0.97664,2e-05,2.62001]
[1777414231843,47.26,76371.96,0.0,-0.97666,2e-05,2.61795]
[1777414237347,47.25,76369.5,0.0,-0.97672,2e-05,2.61191]
[1777414242921,47.25,76367.51,0.0,-0.97677,2e-05,2.60706]
[1777414249018,47.25,76368.06,0.0,-0.97676,2e-05,2.6082]
[1777414254053,47.25,76367.97,0.0,-0.97676,2e-05,2.60784]
[1777414259088,47.25,76366.95,0.0,-0.97679,2e-05,2.60531]
[1777414267558,47.25,76363.37,0.0,-0.97688,2e-05,2.59675]
[1777414273188,47.25,76363.92,0.0,-0.97687,2e-05,2.59797]
[1777414278223,47.25,76366.17,0.0,-0.97681,2e-05,2.60316]
[1777414283259,47.25,76366.18,0.0,-0.97681,2e-05,2.60302]
[1777414288293,47.25,76366.3,0.0,-0.97681,2e-05,2.60316]
[1777414293331,47.25,76372.26,0.0,-0.9767,2e-05,2.61379]
[1777414298364,47.25,76371.65,0.0,-0.97671,2e-05,2.61212]
[1777414303399,47.25,76371.76,0.0,-0.97671,2e-05,2.61214]
[1777414308434,47.24,76370.79,0.0,-0.97674,2e-05,2.60961]
[1777414313469,47.24,76370.64,0.0,-0.97675,2e-05,2.60904]
[1777414318504,47.24,76369.96,0.0,-0.97676,2e-05,2.60721]
[1777414323539,47.24,76371.44,0.0,-0.97673,2e-05,2.61044]
[1777414328574,47.24,76368.7,0.0,-0.9768,2e-05,2.60377]
[1777414333613,47.24,76369.04,0.0,-0.97679,2e-05,2.60436]
[1777414337641,47.24,76361.83,0.0,-0.97697,2e-05,2.58731]
[1777414338649,47.24,76360.73,0.0,-0.977,2e-05,2.58472]
[1777414343683,47.24,76358.48,0.0,-0.97705,2e-05,2.57946]
[1777414348718,47.24,76359.67,0.0,-0.97702,2e-05,2.58226]
[1777414353753,47.24,76361.78,0.0,-0.977,2e-05,2.584]
[1777414359795,47.24,76363.7,0.0,-0.97695,2e-05,2.5885]
[1777414366844,47.24,76363.77,0.0,-0.97695,2e-05,2.58865]
[1777414372905,47.24,76364.13,0.0,-0.97694,2e-05,2.58948]
[1777414377939,47.24,76364.08,0.0,-0.97694,2e-05,2.58935]
[1777414382975,47.24,76363.66,0.0,-0.97695,2e-05,2.58837]
[1777414388405,47.24,76364.25,0.0,-0.97694,2e-05,2.58974]
[1777414394054,47.24,76362.46,0.0,-0.97698,2e-05,2.58555]
[1777414401104,47.24,76362.31,0.0,-0.97698,2e-05,2.58579]
[1777414406138,47.24,76362.54,0.0,-0.97698,2e-05,2.58636]
[1777414411172,47.24,76362.25,0.0,-0.97701,2e-05,2.58249]
[1777414415202,47.24,76356.75,0.0,-0.97714,2e-05,2.56973]
[1777414418615,47.24,76349.96,0.0,-0.9773,2e-05,2.55415]
[1777414424268,47.24,76348.87,0.0,-0.97733,2e-05,2.55197]
[1777414427289,47.25,76332.75,0.0,-0.97771,2e-05,2.51525]
[1777414428685,47.25,76324.23,0.0,-0.97791,2e-05,2.49596]
[1777414434338,47.25,76316.77,0.0,-0.97807,2e-05,2.47985]
[1777414436352,47.25,76311.11,0.0,-0.9782,2e-05,2.4674]
[1777414437358,47.25,76304.8,0.0,-0.97835,2e-05,2.45338]
[1777414438760,47.26,76303.18,0.0,-0.97838,2e-05,2.45018]
[1777414444409,47.26,76301.8,0.0,-0.9784,2e-05,2.44836]
[1777414449448,47.27,76299.47,0.0,-0.97844,2e-05,2.44417]
[1777414454479,47.27,76300.21,0.0,-0.97841,2e-05,2.44682]
[1777414459514,47.27,76302.34,0.0,-0.97835,2e-05,2.45255]
[1777414464549,47.28,76306.5,0.0,-0.97825,2e-05,2.46285]
[1777414469584,47.28,76309.82,0.0,-0.97816,2e-05,2.47126]
[1777414474619,47.29,76312.46,0.0,-0.97812,2e-05,2.47503]
[1777414475625,47.29,76319.25,0.0,-0.97796,2e-05,2.4906]
[1777414476633,47.29,76320.19,0.0,-0.97793,2e-05,2.49289]
[1777414478648,47.29,76327.7,0.0,-0.97775,2e-05,2.5103]
[1777414482675,47.29,76329.09,0.0,-0.97771,2e-05,2.51397]
[1777414489111,47.3,76328.78,0.0,-0.97771,2e-05,2.51391]
[1777414492744,47.3,76334.06,0.0,-0.97758,2e-05,2.52639]
[1777414498787,47.3,76335.26,0.0,-0.97755,2e-05,2.52967]
[1777414503822,47.3,76331.37,0.0,-0.97764,2e-05,2.52118]
[1777414508859,47.3,76329.81,0.0,-0.97767,2e-05,2.51809]
[1777414513893,47.31,76338.68,0.0,-0.97745,2e-05,2.5389]
[1777414518928,47.31,76340.66,0.0,-0.9774,2e-05,2.54376]
[1777414523963,47.31,76337.92,0.0,-0.97747,2e-05,2.53775]
[1777414528999,47.31,76334.05,0.0,-0.97756,2e-05,2.52918]
[1777414536048,47.31,76331.48,0.0,-0.97764,2e-05,2.52059]
[1777414541082,47.31,76330.32,0.0,-0.97766,2e-05,2.51827]
[1777414546120,47.32,76329.05,0.0,-0.97769,2e-05,2.51571]
[1777414551155,47.32,76327.92,0.0,-0.97771,2e-05,2.51347]
[1777414556190,47.32,76327.25,0.0,-0.97772,2e-05,2.51228]
[1777414561225,47.32,76326.64,0.0,-0.97773,2e-05,2.51122]
[1777414564246,47.32,76335.71,0.0,-0.97752,2e-05,2.53218]
[1777414565254,47.32,76338.09,0.0,-0.97746,2e-05,2.53769]
[1777414570288,47.32,76337.49,0.0,-0.97747,2e-05,2.53645]
[1777414574316,47.32,76331.9,0.0,-0.9776,2e-05,2.52382]
[1777414579742,47.32,76329.53,0.0,-0.97766,2e-05,2.51875]
[1777414585393,47.33,76326.17,0.0,-0.97773,2e-05,2.51137]
[1777414589812,47.33,76319.47,0.0,-0.97789,2e-05,2.49647]
[1777414597478,47.33,76322.36,0.0,-0.97784,2e-05,2.50052]
[1777414603520,47.33,76321.78,0.0,-0.97785,2e-05,2.49973]
[1777414604531,47.33,76311.04,0.0,-0.9781,2e-05,2.47547]
[1777414605534,47.33,76310.41,0.0,-0.97811,2e-05,2.47418]
[1777414610569,47.34,76315.83,0.0,-0.97798,2e-05,2.48712]
[1777414615604,47.34,76316.72,0.0,-0.97795,2e-05,2.48976]
[1777414620640,47.34,76318.83,0.0,-0.97789,2e-05,2.49517]
[1777414626682,47.35,76320.97,0.0,-0.97783,2e-05,2.5009]
[1777414631715,47.35,76320.73,0.0,-0.97783,2e-05,2.50095]
[1777414637758,47.35,76318.54,0.0,-0.97788,2e-05,2.49663]
[1777414642793,47.36,76317.85,0.0,-0.97789,2e-05,2.49564]
[1777414648834,47.36,76320.28,0.0,-0.97782,2e-05,2.50186]
[1777414655883,47.36,76322.16,0.0,-0.9778,2e-05,2.5038]
[1777414660918,47.37,76322.9,0.0,-0.97777,2e-05,2.50608]
[1777414665953,47.37,76323.43,0.0,-0.97776,2e-05,2.50789]
[1777414671996,47.37,76324.54,0.0,-0.97772,2e-05,2.51115]
[1777414677033,47.37,76325.67,0.0,-0.97769,2e-05,2.51433]
[1777414682066,47.38,76326.2,0.0,-0.97767,2e-05,2.51615]
[1777414687101,47.38,76326.66,0.0,-0.97765,2e-05,2.51781]
[1777414692135,47.38,76321.21,0.0,-0.97777,2e-05,2.506]
[1777414697171,47.39,76316.01,0.0,-0.97789,2e-05,2.4948]
[1777414706234,47.39,76319.27,0.0,-0.9778,2e-05,2.50332]
[1777414713283,47.39,76314.72,0.0,-0.97793,2e-05,2.49065]
[1777414718318,47.4,76310.5,0.0,-0.97802,2e-05,2.48168]
[1777414726375,47.4,76311.45,0.0,-0.97799,2e-05,2.48472]
[1777414733423,47.4,76310.81,0.0,-0.978,2e-05,2.48402]
[1777414740864,47.41,76310.51,0.0,-0.97799,2e-05,2.48416]
[1777414746515,47.41,76310.18,0.0,-0.978,2e-05,2.48392]
[1777414751550,47.41,76310.26,0.0,-0.97799,2e-05,2.48458]
[1777414756585,47.42,76308.89,0.0,-0.97802,2e-05,2.48197]
[1777414761620,47.42,76303.24,0.0,-0.97814,2e-05,2.46975]
[1777414766654,47.42,76299.91,0.0,-0.97821,2e-05,2.46281]
[1777414771689,47.42,76297.3,0.0,-0.97829,2e-05,2.4544]
[1777414776725,47.43,76297.75,0.0,-0.97828,2e-05,2.456]
[1777414781760,47.43,76297.9,0.0,-0.97827,2e-05,2.45694]
[1777414786795,47.43,76299.48,0.0,-0.97822,2e-05,2.46121]
[1777414793843,47.44,76300.22,0.0,-0.9782,2e-05,2.4637]
[1777414798879,47.44,76296.35,0.0,-0.97828,2e-05,2.45564]
[1777414804920,47.44,76296.02,0.0,-0.97828,2e-05,2.45572]
[1777414806939,47.44,76284.37,0.0,-0.97855,2e-05,2.42998]
[1777414807944,47.45,76279.38,0.0,-0.97866,2e-05,2.41908]
[1777414808950,47.45,76282.15,0.0,-0.97859,2e-05,2.42543]
[1777414813986,47.45,76282.2,0.0,-0.97858,2e-05,2.42651]
[1777414819020,47.46,76282.95,0.0,-0.97855,2e-05,2.42915]
[1777414824055,47.46,76287.68,0.0,-0.97844,2e-05,2.44066]
[1777414826069,47.46,76290.27,0.0,-0.97837,2e-05,2.44679]
[1777414831104,47.47,76291.0,0.0,-0.97837,2e-05,2.44613]
[1777414836139,47.47,76290.1,0.0,-0.97839,2e-05,2.44495]
[1777414841174,47.47,76289.37,0.0,-0.97839,2e-05,2.44417]
[1777414846210,47.48,76289.68,0.0,-0.97838,2e-05,2.4457]
[1777414848223,47.48,76284.45,0.0,-0.97849,2e-05,2.43438]
[1777414850236,47.48,76284.33,0.0,-0.97849,2e-05,2.43449]
[1777414852251,47.48,76279.8,0.0,-0.97859,2e-05,2.42481]
[1777414858292,47.49,76281.65,0.0,-0.97854,2e-05,2.43016]
[1777414865342,47.49,76284.15,0.0,-0.97847,2e-05,2.43711]
[1777414869370,47.5,76294.62,0.0,-0.97822,2e-05,2.46129]
[1777414870377,47.5,76298.09,0.0,-0.97813,2e-05,2.46924]
[1777414872391,47.5,76305.03,0.0,-0.97797,2e-05,2.48516]
[1777414873399,47.5,76306.85,0.0,-0.97792,2e-05,2.48939]
[1777414878437,47.5,76312.02,0.0,-0.9778,2e-05,2.50163]
[1777414883470,47.51,76312.96,0.0,-0.97777,2e-05,2.50424]
[1777414884477,47.51,76321.4,0.0,-0.97757,2e-05,2.52356]
[1777414885484,47.51,76322.38,0.0,-0.97755,2e-05,2.52586]
[1777414890519,47.51,76323.29,0.0,-0.97752,2e-05,2.52822]
[1777414895553,47.51,76324.74,0.0,-0.97751,2e-05,2.52864]
[1777414900588,47.51,76322.24,0.0,-0.97757,2e-05,2.52322]
[1777414905623,47.51,76322.17,0.0,-0.97757,2e-05,2.52338]
[1777414912064,47.51,76321.47,0.0,-0.97758,2e-05,2.52218]
[1777414922135,47.52,76322.28,0.0,-0.97755,2e-05,2.52454]
[1777414927779,47.52,76320.81,0.0,-0.97759,2e-05,2.52143]
[1777414933820,47.52,76320.53,0.0,-0.97759,2e-05,2.52112]
[1777414938856,47.52,76320.53,0.0,-0.97759,2e-05,2.5214]
[1777414945904,47.52,76324.84,0.0,-0.97748,2e-05,2.53156]
[1777414950940,47.52,76326.63,0.0,-0.97744,2e-05,2.53582]
[1777414955975,47.52,76326.63,0.0,-0.97746,2e-05,2.53281]
[1777414961010,47.52,76324.86,0.0,-0.9775,2e-05,2.52891]
[1777414967051,47.52,76325.62,0.0,-0.97748,2e-05,2.53084]
[1777414970073,47.52,76317.25,0.0,-0.97768,2e-05,2.51183]
[1777414971082,47.52,76316.8,0.0,-0.97769,2e-05,2.51086]
[1777414975112,47.53,76309.24,0.0,-0.97786,2e-05,2.49396]
[1777414976116,47.53,76301.41,0.0,-0.97805,2e-05,2.47636]
[1777414977122,47.53,76301.08,0.0,-0.97805,2e-05,2.47574]
[1777414982573,47.53,76299.72,0.0,-0.97808,2e-05,2.47328]
[1777414988198,47.53,76296.3,0.0,-0.97815,2e-05,2.46636]
[1777414993233,47.54,76296.02,0.0,-0.97815,2e-05,2.4664]
[1777414998269,47.54,76296.11,0.0,-0.97814,2e-05,2.4673]
[1777415003306,47.54,76296.69,0.0,-0.97812,2e-05,2.46928]
[1777415009347,47.55,76297.49,0.0,-0.97809,2e-05,2.47188]
[1777415014382,47.55,76301.42,0.0,-0.97802,2e-05,2.47819]
[1777415015390,47.55,76293.4,0.0,-0.97821,2e-05,2.46027]
[1777415016395,47.55,76290.75,0.0,-0.97827,2e-05,2.45449]
[1777415021429,47.55,76294.66,0.0,-0.97817,2e-05,2.46399]
[1777415026465,47.56,76294.12,0.0,-0.97817,2e-05,2.46349]
[1777415031499,47.56,76296.74,0.0,-0.9781,2e-05,2.47008]
[1777415036534,47.56,76296.16,0.0,-0.97811,2e-05,2.46945]
[1777415041571,47.57,76296.5,0.0,-0.9781,2e-05,2.4709]
[1777415046609,47.57,76301.13,0.0,-0.97798,2e-05,2.482]
[1777415047612,47.57,76308.48,0.0,-0.97781,2e-05,2.49874]
[1777415048619,47.57,76308.89,0.0,-0.9778,2e-05,2.49976]
[1777415053654,47.57,76311.82,0.0,-0.97772,2e-05,2.50683]
[1777415058688,47.58,76311.83,0.0,-0.97772,2e-05,2.50725]
[1777415059698,47.58,76302.72,0.0,-0.97793,2e-05,2.48668]
[1777415060702,47.58,76301.37,0.0,-0.97796,2e-05,2.48375]
[1777415065737,47.58,76299.81,0.0,-0.97799,2e-05,2.48083]
[1777415071780,47.58,76298.4,0.0,-0.97804,2e-05,2.47524]
[1777415076815,47.59,76299.01,0.0,-0.97802,2e-05,2.47727]
[1777415081850,47.59,76297.79,0.0,-0.97805,2e-05,2.47519]
[1777415086886,47.59,76297.85,0.0,-0.97804,2e-05,2.476]
[1777415093343,47.6,76298.57,0.0,-0.97801,2e-05,2.47857]
[1777415098968,47.6,76302.3,0.0,-0.97792,2e-05,2.48761]
[1777415104007,47.6,76301.66,0.0,-0.97793,2e-05,2.48674]
[1777415109038,47.6,76301.65,0.0,-0.97792,2e-05,2.48728]
[1777415115081,47.61,76301.38,0.0,-0.97792,2e-05,2.48734]
[1777415120119,47.61,76301.05,0.0,-0.97792,2e-05,2.48727]
[1777415125151,47.61,76301.26,0.0,-0.97791,2e-05,2.48831]
[1777415130185,47.62,76300.3,0.0,-0.97792,2e-05,2.48672]
[1777415135220,47.62,76300.37,0.0,-0.97794,2e-05,2.48431]
[1777415140256,47.62,76299.98,0.0,-0.97795,2e-05,2.48401]
[1777415145292,47.62,76299.34,0.0,-0.97796,2e-05,2.48315]
[1777415150325,47.63,76299.65,0.0,-0.97794,2e-05,2.48442]
[1777415155361,47.63,76300.96,0.0,-0.97791,2e-05,2.48792]
[1777415160395,47.63,76297.85,0.0,-0.97797,2e-05,2.48147]
[1777415164425,47.63,76308.03,0.0,-0.97773,2e-05,2.50496]
[1777415165437,47.63,76308.74,0.0,-0.97771,2e-05,2.50665]
[1777415170466,47.64,76308.02,0.0,-0.97772,2e-05,2.50539]
[1777415175500,47.64,76307.78,0.0,-0.97773,2e-05,2.5052]
[1777415182551,47.64,76307.74,0.0,-0.97772,2e-05,2.50561]
[1777415187586,47.64,76308.19,0.0,-0.97771,2e-05,2.50697]
[1777415192620,47.64,76305.56,0.0,-0.97779,2e-05,2.49819]
[1777415197656,47.65,76300.59,0.0,-0.97791,2e-05,2.48735]
[1777415202691,47.65,76296.57,0.0,-0.97799,2e-05,2.47878]
[1777415207726,47.65,76307.36,0.0,-0.97774,2e-05,2.50368]
[1777415208734,47.65,76308.75,0.0,-0.9777,2e-05,2.5069]
[1777415213769,47.65,76308.77,0.0,-0.9777,2e-05,2.50727]
[1777415219813,47.65,76310.78,0.0,-0.97765,2e-05,2.51219]
[1777415224848,47.65,76310.36,0.0,-0.97765,2e-05,2.51149]
[1777415229883,47.66,76310.19,0.0,-0.97766,2e-05,2.51134]
[1777415234331,47.66,76304.47,0.0,-0.97779,2e-05,2.49864]
[1777415239954,47.66,76303.64,0.0,-0.9778,2e-05,2.49709]
[1777415244994,47.66,76304.19,0.0,-0.97779,2e-05,2.49868]
[1777415250030,47.66,76303.76,0.0,-0.97779,2e-05,2.49804]
[1777415256072,47.66,76302.38,0.0,-0.97785,2e-05,2.4922]
[1777415262114,47.67,76301.9,0.0,-0.97785,2e-05,2.4916]
[1777415267150,47.67,76304.28,0.0,-0.97779,2e-05,2.49737]
[1777415272184,47.67,76304.65,0.0,-0.97778,2e-05,2.49859]
[1777415277219,47.67,76305.0,0.0,-0.97777,2e-05,2.49975]
[1777415282253,47.67,76305.58,0.0,-0.97775,2e-05,2.50142]
[1777415287289,47.67,76305.97,0.0,-0.97774,2e-05,2.50264]
[1777415291317,47.68,76300.75,0.0,-0.97786,2e-05,2.49109]
[1777415293331,47.68,76297.69,0.0,-0.97793,2e-05,2.48444]
[1777415298367,47.68,76298.29,0.0,-0.97791,2e-05,2.48625]
[1777415304822,47.68,76298.63,0.0,-0.9779,2e-05,2.48758]
[1777415309444,47.69,76291.89,0.0,-0.97804,2e-05,2.47341]
[1777415314893,47.69,76292.21,0.0,-0.97806,2e-05,2.47159]
[1777415320521,47.69,76292.04,0.0,-0.97805,2e-05,2.47196]
[1777415325555,47.7,76294.72,0.0,-0.97798,2e-05,2.47861]
[1777415331598,47.7,76295.9,0.0,-0.97795,2e-05,2.4819]
[1777415336633,47.7,76294.94,0.0,-0.97797,2e-05,2.48025]
[1777415341668,47.7,76294.06,0.0,-0.97798,2e-05,2.47879]
[1777415347710,47.71,76298.12,0.0,-0.97788,2e-05,2.48852]
[1777415352745,47.71,76297.13,0.0,-0.9779,2e-05,2.48671]
[1777415357780,47.71,76295.7,0.0,-0.97793,2e-05,2.48391]
[1777415362816,47.71,76292.8,0.0,-0.97799,2e-05,2.47786]
[1777415369864,47.72,76292.48,0.0,-0.97799,2e-05,2.47781]
[1777415374899,47.72,76288.01,0.0,-0.97812,2e-05,2.46512]
[1777415379935,47.72,76289.93,0.0,-0.97806,2e-05,2.47001]
[1777415385385,47.72,76286.75,0.0,-0.97813,2e-05,2.46348]
[1777415391013,47.73,76289.74,0.0,-0.97806,2e-05,2.47089]
[1777415397056,47.73,76290.07,0.0,-0.97804,2e-05,2.4723]
[1777415402091,47.73,76290.45,0.0,-0.97803,2e-05,2.47371]
[1777415403098,47.73,76295.8,0.0,-0.9779,2e-05,2.48585]
[1777415404105,47.73,76302.56,0.0,-0.97774,2e-05,2.50121]
[1777415405525,47.73,76305.27,0.0,-0.97768,2e-05,2.50748]
[1777415410149,47.73,76311.4,0.0,-0.97753,2e-05,2.52162]
[1777415415595,47.74,76314.43,0.0,-0.97745,2e-05,2.52883]
[1777415422231,47.74,76316.32,0.0,-0.9774,2e-05,2.53344]
[1777415427265,47.74,76315.88,0.0,-0.97741,2e-05,2.53266]
[1777415432305,47.74,76315.64,0.0,-0.97744,2e-05,2.52915]
[1777415437335,47.74,76315.09,0.0,-0.97745,2e-05,2.52814]
[1777415442371,47.75,76317.16,0.0,-0.97739,2e-05,2.53465]
[1777415448415,47.76,76317.1,0.0,-0.97736,2e-05,2.53687]
[1777415453448,47.76,76307.28,0.0,-0.97759,2e-05,2.51466]
[1777415455875,47.76,76304.97,0.0,-0.97765,2e-05,2.50959]
[1777415462510,47.76,76302.61,0.0,-0.9777,2e-05,2.50476]
[1777415465946,47.76,76289.5,0.0,-0.978,2e-05,2.47542]
[1777415468554,47.77,76289.27,0.0,-0.978,2e-05,2.47522]
[1777415473589,47.77,76288.44,0.0,-0.97802,2e-05,2.47398]
[1777415478624,47.77,76296.94,0.0,-0.97781,2e-05,2.49369]
[1777415479631,47.77,76297.13,0.0,-0.97781,2e-05,2.49421]
[1777415484666,47.77,76295.68,0.0,-0.97784,2e-05,2.49137]
[1777415489705,47.78,76296.56,0.0,-0.97781,2e-05,2.49377]
[1777415494741,47.78,76294.32,0.0,-0.97789,2e-05,2.48597]
[1777415499774,47.78,76294.72,0.0,-0.97787,2e-05,2.48728]
[1777415504810,47.78,76292.91,0.0,-0.97791,2e-05,2.48361]
[1777415510852,47.78,76291.1,0.0,-0.97795,2e-05,2.48005]
[1777415515887,47.79,76289.85,0.0,-0.97797,2e-05,2.47768]
[1777415520923,47.79,76290.36,0.0,-0.97795,2e-05,2.47928]
[1777415525957,47.79,76292.32,0.0,-0.9779,2e-05,2.48409]
[1777415530992,47.79,76291.59,0.0,-0.97792,2e-05,2.48282]
[1777415536027,47.79,76291.16,0.0,-0.97792,2e-05,2.48222]
[1777415541062,47.8,76290.73,0.0,-0.97793,2e-05,2.48161]
[1777415547105,47.8,76289.78,0.0,-0.97795,2e-05,2.47991]
[1777415552147,47.8,76289.7,0.0,-0.97797,2e-05,2.47693]
[1777415557180,47.8,76286.37,0.0,-0.97805,2e-05,2.46986]
[1777415562215,47.8,76284.94,0.0,-0.97807,2e-05,2.46713]
[1777415567250,47.81,76285.95,0.0,-0.97805,2e-05,2.46987]
[1777415573292,47.81,76285.96,0.0,-0.97804,2e-05,2.47047]
[1777415578328,47.81,76286.48,0.0,-0.97802,2e-05,2.47211]
[1777415584370,47.81,76284.07,0.0,-0.97807,2e-05,2.46731]
[1777415589405,47.82,76281.54,0.0,-0.97812,2e-05,2.46222]
[1777415594442,47.82,76281.08,0.0,-0.97813,2e-05,2.46179]
[1777415599475,47.82,76284.69,0.0,-0.97804,2e-05,2.47045]
[1777415604510,47.82,76289.96,0.0,-0.97791,2e-05,2.4828]
[1777415606927,47.83,76296.07,0.0,-0.97776,2e-05,2.49682]
[1777415612566,47.83,76294.74,0.0,-0.97782,2e-05,2.49095]
[1777415617601,47.83,76295.07,0.0,-0.97781,2e-05,2.49201]
[1777415623644,47.83,76293.84,0.0,-0.97783,2e-05,2.48968]
[1777415629685,47.83,76297.19,0.0,-0.97775,2e-05,2.49762]
[1777415635727,47.83,76299.21,0.0,-0.9777,2e-05,2.50254]
[1777415640761,47.84,76296.16,0.0,-0.97777,2e-05,2.49594]
[1777415645797,47.84,76294.97,0.0,-0.97779,2e-05,2.49356]
[1777415650831,47.84,76292.17,0.0,-0.97785,2e-05,2.48758]
[1777415657278,47.84,76290.76,0.0,-0.97788,2e-05,2.48484]
[1777415662916,47.84,76292.21,0.0,-0.97784,2e-05,2.48854]
[1777415668958,47.84,76295.24,0.0,-0.97777,2e-05,2.49573]
[1777415673993,47.85,76295.34,0.0,-0.97779,2e-05,2.49306]
[1777415680037,47.85,76293.46,0.0,-0.97783,2e-05,2.48917]
[1777415685071,47.85,76294.33,0.0,-0.97781,2e-05,2.49142]
[1777415690105,47.85,76293.29,0.0,-0.97783,2e-05,2.48936]
[1777415695141,47.85,76293.16,0.0,-0.97783,2e-05,2.48939]
[1777415697154,47.85,76312.64,0.0,-0.97737,2e-05,2.53367]
[1777415698162,47.85,76312.73,0.0,-0.97737,2e-05,2.53387]
[1777415703195,47.85,76317.8,0.0,-0.97725,2e-05,2.54539]
[1777415708231,47.85,76319.24,0.0,-0.97721,2e-05,2.54855]
[1777415713266,47.85,76320.17,0.0,-0.97719,2e-05,2.55054]
[1777415718301,47.85,76321.81,0.0,-0.97715,2e-05,2.55416]
[1777415724344,47.85,76323.03,0.0,-0.97713,2e-05,2.55675]
[1777415734414,47.85,76324.55,0.0,-0.97712,2e-05,2.55665]
[1777415739450,47.85,76329.96,0.0,-0.97699,2e-05,2.5689]
[1777415744485,47.84,76332.76,0.0,-0.97693,2e-05,2.5751]
[1777415749519,47.84,76331.44,0.0,-0.97696,2e-05,2.57181]
[1777415754553,47.84,76328.86,0.0,-0.97703,2e-05,2.56563]
[1777415756568,47.84,76321.28,0.0,-0.97721,2e-05,2.54814]
[1777415762610,47.84,76321.95,0.0,-0.97719,2e-05,2.54961]
[1777415768058,47.84,76320.56,0.0,-0.97723,2e-05,2.5464]
[1777415778128,47.84,76321.78,0.0,-0.9772,2e-05,2.5492]
[1777415781744,47.84,76316.27,0.0,-0.97733,2e-05,2.5366]
[1777415786778,47.84,76315.33,0.0,-0.97735,2e-05,2.53451]
[1777415791813,47.84,76313.54,0.0,-0.97742,2e-05,2.52726]
[1777415796848,47.84,76312.81,0.0,-0.97744,2e-05,2.52563]
[1777415798269,47.84,76318.84,0.0,-0.9773,2e-05,2.53941]
[1777415800877,47.84,76319.72,0.0,-0.97727,2e-05,2.54139]
[1777415804905,47.84,76326.92,0.0,-0.9771,2e-05,2.55784]
[1777415808340,47.84,76327.66,0.0,-0.97709,2e-05,2.5594]
[1777415814974,47.84,76330.3,0.0,-0.97703,2e-05,2.56513]
[1777415820012,47.84,76331.82,0.0,-0.97699,2e-05,2.56841]
[1777415825045,47.84,76331.81,0.0,-0.97699,2e-05,2.56819]
[1777415830080,47.84,76332.29,0.0,-0.97698,2e-05,2.56917]
[1777415835115,47.84,76336.57,0.0,-0.97688,2e-05,2.57892]
[1777415844178,47.84,76338.25,0.0,-0.97684,2e-05,2.58253]
[1777415849212,47.83,76337.02,0.0,-0.97688,2e-05,2.57953]
[1777415854248,47.83,76336.72,0.0,-0.97691,2e-05,2.57553]
[1777415859284,47.83,76338.17,0.0,-0.97688,2e-05,2.57884]
[1777415865324,47.83,76339.33,0.0,-0.97685,2e-05,2.58149]
[1777415870360,47.83,76340.03,0.0,-0.97683,2e-05,2.58308]
[1777415873380,47.83,76333.58,0.0,-0.97699,2e-05,2.56815]
[1777415874388,47.83,76332.86,0.0,-0.97701,2e-05,2.56651]
[1777415878415,47.83,76323.96,0.0,-0.97722,2e-05,2.54615]
[1777415879422,47.83,76323.81,0.0,-0.97722,2e-05,2.54585]
[1777415884461,47.84,76324.38,0.0,-0.97721,2e-05,2.54741]
[1777415889493,47.84,76322.35,0.0,-0.97725,2e-05,2.54298]
[1777415895535,47.84,76317.91,0.0,-0.97735,2e-05,2.53313]
[1777415900572,47.84,76316.37,0.0,-0.97739,2e-05,2.52987]
[1777415901579,47.84,76309.94,0.0,-0.97754,2e-05,2.51529]
[1777415902588,47.84,76309.34,0.0,-0.97755,2e-05,2.514]
[1777415907621,47.84,76309.44,0.0,-0.97755,2e-05,2.51464]
[1777415912656,47.84,76309.5,0.0,-0.97757,2e-05,2.512]
[1777415917691,47.85,76309.19,0.0,-0.97757,2e-05,2.51175]
[1777415919117,47.85,76315.18,0.0,-0.97743,2e-05,2.52555]
[1777415924739,47.85,76317.73,0.0,-0.97736,2e-05,2.53169]
[1777415930784,47.85,76320.21,0.0,-0.9773,2e-05,2.53773]
[1777415939258,47.85,76321.18,0.0,-0.97727,2e-05,2.54043]
[1777415946895,47.85,76320.78,0.0,-0.97728,2e-05,2.53986]
[1777415949328,47.85,76313.47,0.0,-0.97745,2e-05,2.52333]
[1777415953945,47.86,76311.05,0.0,-0.97751,2e-05,2.5181]
[1777415959400,47.86,76308.87,0.0,-0.97755,2e-05,2.51357]
[1777415966030,47.86,76303.97,0.0,-0.97766,2e-05,2.50293]
[1777415976101,47.86,76300.7,0.0,-0.97776,2e-05,2.49335]
[1777415981137,47.87,76299.73,0.0,-0.97777,2e-05,2.49166]
[1777415987177,47.87,76298.03,0.0,-0.97781,2e-05,2.48843]
[1777415992212,47.87,76297.6,0.0,-0.97781,2e-05,2.48796]
[1777415997246,47.87,76296.4,0.0,-0.97784,2e-05,2.48576]
[1777416002283,47.88,76292.56,0.0,-0.97792,2e-05,2.47763]
[1777416005305,47.88,76286.53,0.0,-0.97806,2e-05,2.46446]
[1777416010340,47.88,76281.15,0.0,-0.97817,2e-05,2.45312]
[1777416015375,47.88,76279.22,0.0,-0.97821,2e-05,2.44951]
[1777416020411,47.89,76277.91,0.0,-0.97824,2e-05,2.44725]
[1777416026453,47.89,76275.06,0.0,-0.97829,2e-05,2.44169]
[1777416028467,47.89,76263.57,0.0,-0.97855,2e-05,2.41654]
[1777416029476,47.89,76263.9,0.0,-0.97854,2e-05,2.41743]
[1777416034516,47.9,76261.05,0.0,-0.97863,2e-05,2.40896]
[1777416039550,47.9,76261.63,0.0,-0.9786,2e-05,2.41121]
[1777416045593,47.91,76263.55,0.0,-0.97855,2e-05,2.41661]
[1777416050628,47.91,76264.07,0.0,-0.97852,2e-05,2.41872]
[1777416051635,47.91,76271.64,0.0,-0.97835,2e-05,2.4358]
[1777416053649,47.92,76278.26,0.0,-0.97819,2e-05,2.45067]
[1777416054656,47.92,76279.64,0.0,-0.97816,2e-05,2.45388]
[1777416060699,47.92,76281.63,0.0,-0.97811,2e-05,2.45904]
[1777416066741,47.92,76281.17,0.0,-0.97811,2e-05,2.45871]
[1777416071775,47.93,76281.86,0.0,-0.97809,2e-05,2.4608]
[1777416076811,47.93,76281.72,0.0,-0.97809,2e-05,2.46103]
[1777416081848,47.93,76282.04,0.0,-0.97807,2e-05,2.46228]
[1777416086883,47.93,76281.73,0.0,-0.97807,2e-05,2.46212]
[1777416090317,47.93,76282.03,0.0,-0.97806,2e-05,2.46321]
[1777416094938,47.94,76282.12,0.0,-0.97808,2e-05,2.46069]
[1777416100388,47.94,76285.95,0.0,-0.97799,2e-05,2.46986]
[1777416106017,47.94,76284.66,0.0,-0.97801,2e-05,2.46744]
[1777416111052,47.94,76284.63,0.0,-0.97801,2e-05,2.46786]
[1777416116127,47.95,76284.89,0.0,-0.978,2e-05,2.4689]
[1777416122170,47.95,76281.12,0.0,-0.97808,2e-05,2.46107]
[1777416127205,47.95,76280.78,0.0,-0.97808,2e-05,2.46095]
[1777416132240,47.95,76278.7,0.0,-0.97812,2e-05,2.45687]
[1777416137274,47.96,76280.96,0.0,-0.97806,2e-05,2.46245]
[1777416142310,47.96,76280.44,0.0,-0.97807,2e-05,2.46182]
[1777416147344,47.96,76280.17,0.0,-0.97807,2e-05,2.46176]
[1777416152380,47.96,76281.55,0.0,-0.97806,2e-05,2.46223]
[1777416159428,47.97,76281.8,0.0,-0.97805,2e-05,2.46354]
[1777416164463,47.97,76280.78,0.0,-0.97806,2e-05,2.4618]
[1777416167485,47.97,76275.44,0.0,-0.97818,2e-05,2.45025]
[1777416171513,47.98,76269.55,0.0,-0.97831,2e-05,2.43773]
[1777416174534,47.98,76265.81,0.0,-0.97839,2e-05,2.42992]
[1777416180949,47.98,76267.43,0.0,-0.97835,2e-05,2.43445]
[1777416186623,47.99,76268.06,0.0,-0.97832,2e-05,2.43677]
[1777416191656,47.99,76268.5,0.0,-0.97831,2e-05,2.4385]
[1777416196691,47.99,76268.27,0.0,-0.9783,2e-05,2.43873]
[1777416201725,48.0,76268.66,0.0,-0.97829,2e-05,2.44033]
[1777416206761,48.0,76266.2,0.0,-0.97833,2e-05,2.43561]
[1777416208775,48.0,76264.72,0.0,-0.97837,2e-05,2.43265]
[1777416213810,48.01,76266.04,0.0,-0.97835,2e-05,2.43324]
[1777416218845,48.01,76267.82,0.0,-0.9783,2e-05,2.438]
[1777416224890,48.01,76267.41,0.0,-0.9783,2e-05,2.43807]
[1777416229925,48.02,76269.52,0.0,-0.97825,2e-05,2.44356]
[1777416234960,48.02,76269.44,0.0,-0.97824,2e-05,2.44418]
[1777416239997,48.03,76268.66,0.0,-0.97825,2e-05,2.44326]
[1777416245029,48.03,76271.7,0.0,-0.97817,2e-05,2.45074]
[1777416251443,48.03,76271.38,0.0,-0.97817,2e-05,2.45102]
[1777416257113,48.04,76271.22,0.0,-0.97816,2e-05,2.45135]
[1777416262151,48.04,76271.14,0.0,-0.97816,2e-05,2.45186]
[1777416267188,48.04,76266.94,0.0,-0.97825,2e-05,2.44326]
[1777416272223,48.05,76266.9,0.0,-0.97827,2e-05,2.44079]
[1777416277259,48.05,76265.44,0.0,-0.97829,2e-05,2.43837]
[1777416282295,48.06,76266.26,0.0,-0.97826,2e-05,2.44102]
[1777416287328,48.06,76265.99,0.0,-0.97826,2e-05,2.44126]
[1777416293371,48.06,76266.16,0.0,-0.97825,2e-05,2.44281]
[1777416298410,48.07,76266.56,0.0,-0.97823,2e-05,2.44452]
[1777416306462,48.07,76266.73,0.0,-0.97821,2e-05,2.44618]
[1777416308476,48.08,76260.81,0.0,-0.97834,2e-05,2.4334]
[1777416309483,48.08,76259.25,0.0,-0.97838,2e-05,2.43014]
[1777416315526,48.08,76258.61,0.0,-0.97838,2e-05,2.42989]
[1777416320559,48.09,76259.15,0.0,-0.97836,2e-05,2.43205]
[1777416324588,48.09,76251.03,0.0,-0.97853,2e-05,2.41495]
[1777416325608,48.09,76251.12,0.0,-0.97853,2e-05,2.41537]
[1777416330630,48.1,76249.25,0.0,-0.97856,2e-05,2.41237]
[1777416335665,48.1,76247.98,0.0,-0.9786,2e-05,2.40757]
[1777416340703,48.11,76252.09,0.0,-0.9785,2e-05,2.41767]
[1777416345736,48.11,76256.55,0.0,-0.97839,2e-05,2.4285]
[1777416350771,48.12,76258.61,0.0,-0.97833,2e-05,2.434]
[1777416356813,48.12,76259.7,0.0,-0.97829,2e-05,2.43755]
[1777416361848,48.13,76260.16,0.0,-0.97827,2e-05,2.4395]
[1777416366883,48.13,76260.86,0.0,-0.97825,2e-05,2.44198]
[1777416371918,48.14,76261.84,0.0,-0.97821,2e-05,2.44508]
[1777416376955,48.14,76262.85,0.0,-0.97818,2e-05,2.44822]
[1777416381988,48.14,76263.34,0.0,-0.97816,2e-05,2.45017]
[1777416387028,48.15,76265.72,0.0,-0.9781,2e-05,2.45633]
[1777416393068,48.15,76266.58,0.0,-0.97809,2e-05,2.45607]
[1777416400115,48.16,76266.77,0.0,-0.97808,2e-05,2.45763]
[1777416402557,48.16,76272.11,0.0,-0.97795,2e-05,2.46997]
[1777416408173,48.16,76273.22,0.0,-0.97792,2e-05,2.47314]
[1777416415221,48.17,76272.95,0.0,-0.97791,2e-05,2.47344]
[1777416420256,48.17,76272.53,0.0,-0.97791,2e-05,2.47315]
[1777416425291,48.17,76271.57,0.0,-0.97793,2e-05,2.47165]
[1777416430325,48.18,76271.36,0.0,-0.97793,2e-05,2.47182]
[1777416436370,48.18,76269.3,0.0,-0.97797,2e-05,2.46801]
[1777416441407,48.18,76268.76,0.0,-0.97797,2e-05,2.46749]
[1777416444430,48.19,76262.27,0.0,-0.97812,2e-05,2.45349]
[1777416449464,48.19,76259.33,0.0,-0.97818,2e-05,2.4478]
[1777416454502,48.19,76259.64,0.0,-0.97819,2e-05,2.44618]
[1777416459542,48.2,76264.65,0.0,-0.97806,2e-05,2.4583]
[1777416464572,48.2,76264.23,0.0,-0.97806,2e-05,2.45812]
[1777416468600,48.21,76256.69,0.0,-0.97823,2e-05,2.44204]
[1777416470612,48.21,76255.73,0.0,-0.97825,2e-05,2.44028]
[1777416475648,48.21,76257.89,0.0,-0.97819,2e-05,2.44597]
[1777416480683,48.22,76260.22,0.0,-0.97813,2e-05,2.45198]
[1777416485722,48.22,76259.98,0.0,-0.97813,2e-05,2.45213]
[1777416488739,48.22,76253.05,0.0,-0.97828,2e-05,2.43752]
[1777416494782,48.23,76251.74,0.0,-0.9783,2e-05,2.43576]
[1777416500823,48.23,76255.49,0.0,-0.9782,2e-05,2.44511]
[1777416506865,48.24,76259.52,0.0,-0.9781,2e-05,2.45505]
[1777416511899,48.24,76260.51,0.0,-0.97809,2e-05,2.45489]
[1777416512907,48.24,76265.6,0.0,-0.97797,2e-05,2.46635]
[1777416513916,48.24,76266.42,0.0,-0.97795,2e-05,2.46832]
[1777416518952,48.25,76268.08,0.0,-0.97791,2e-05,2.47267]
[1777416523984,48.25,76268.68,0.0,-0.97788,2e-05,2.47464]
[1777416529020,48.25,76269.77,0.0,-0.97785,2e-05,2.47768]
[1777416534055,48.26,76269.82,0.0,-0.97785,2e-05,2.47839]
[1777416539090,48.26,76270.47,0.0,-0.97782,2e-05,2.48041]
[1777416544124,48.26,76270.1,0.0,-0.97783,2e-05,2.48016]
[1777416550169,48.26,76269.19,0.0,-0.97784,2e-05,2.47882]
[1777416560239,48.27,76268.35,0.0,-0.97785,2e-05,2.47809]
[1777416567288,48.27,76268.1,0.0,-0.97785,2e-05,2.47833]
[1777416573759,48.28,76267.76,0.0,-0.97787,2e-05,2.47518]
[1777416579372,48.28,76258.41,0.0,-0.97808,2e-05,2.45497]
[1777416581386,48.28,76257.56,0.0,-0.9781,2e-05,2.45339]
[1777416586421,48.28,76258.23,0.0,-0.97808,2e-05,2.45564]
[1777416592463,48.29,76257.91,0.0,-0.97807,2e-05,2.45583]
[1777416597498,48.29,76257.78,0.0,-0.97807,2e-05,2.45629]
[1777416602534,48.3,76255.64,0.0,-0.97811,2e-05,2.45231]
[1777416607568,48.3,76256.21,0.0,-0.97809,2e-05,2.45434]
[1777416614041,48.31,76257.89,0.0,-0.97804,2e-05,2.45911]
[1777416619652,48.31,76258.4,0.0,-0.97802,2e-05,2.46096]
[1777416624687,48.31,76258.63,0.0,-0.97801,2e-05,2.46218]
[1777416629722,48.32,76248.79,0.0,-0.97822,2e-05,2.44124]
[1777416630734,48.32,76240.47,0.0,-0.97841,2e-05,2.42294]
[1777416631735,48.32,76240.39,0.0,-0.97844,2e-05,2.42001]
[1777416636774,48.32,76238.4,0.0,-0.97847,2e-05,2.41668]
[1777416641808,48.33,76234.54,0.0,-0.97855,2e-05,2.40928]
[1777416644251,48.33,76225.02,0.0,-0.97876,2e-05,2.38896]
[1777416645837,48.33,76224.32,0.0,-0.97877,2e-05,2.38788]
[1777416650870,48.34,76223.31,0.0,-0.97878,2e-05,2.38683]
[1777416655906,48.34,76222.88,0.0,-0.97878,2e-05,2.38701]
[1777416660941,48.35,76221.7,0.0,-0.9788,2e-05,2.38554]
[1777416665977,48.35,76220.28,0.0,-0.97882,2e-05,2.38353]
[1777416671012,48.36,76219.5,0.0,-0.97882,2e-05,2.38311]
[1777416676050,48.36,76218.36,0.0,-0.97884,2e-05,2.38147]
[1777416681084,48.37,76217.41,0.0,-0.97885,2e-05,2.38044]
[1777416686120,48.37,76217.14,0.0,-0.97884,2e-05,2.38088]
[1777416691154,48.38,76215.59,0.0,-0.97889,2e-05,2.37544]
[1777416696188,48.38,76213.08,0.0,-0.97894,2e-05,2.3711]
[1777416701224,48.39,76212.99,0.0,-0.97893,2e-05,2.37199]
[1777416706259,48.39,76212.14,0.0,-0.97894,2e-05,2.37122]
[1777416712301,48.4,76214.88,0.0,-0.97886,2e-05,2.37838]
[1777416717336,48.4,76215.9,0.0,-0.97883,2e-05,2.38158]
[1777416722371,48.41,76218.87,0.0,-0.97875,2e-05,2.38896]
[1777416727408,48.41,76219.68,0.0,-0.97872,2e-05,2.39161]
[1777416734881,48.42,76219.97,0.0,-0.9787,2e-05,2.3936]
[1777416740496,48.42,76220.19,0.0,-0.97869,2e-05,2.3949]
[1777416745532,48.43,76218.67,0.0,-0.97872,2e-05,2.39241]
[1777416750566,48.43,76217.55,0.0,-0.97873,2e-05,2.39078]
[1777416755601,48.44,76216.47,0.0,-0.97878,2e-05,2.38614]
[1777416760637,48.44,76215.56,0.0,-0.97879,2e-05,2.385]
[1777416765671,48.44,76215.12,0.0,-0.97879,2e-05,2.38488]
[1777416770710,48.45,76214.49,0.0,-0.97879,2e-05,2.38435]
[1777416775742,48.45,76214.7,0.0,-0.97878,2e-05,2.38562]
[1777416780779,48.46,76215.08,0.0,-0.97876,2e-05,2.38726]
[1777416785813,48.46,76216.76,0.0,-0.97872,2e-05,2.39168]
[1777416790848,48.46,76218.46,0.0,-0.97867,2e-05,2.39612]
[1777416796890,48.47,76218.55,0.0,-0.97866,2e-05,2.39737]
[1777416801929,48.47,76216.39,0.0,-0.9787,2e-05,2.39342]
[1777416806959,48.48,76212.08,0.0,-0.97879,2e-05,2.3849]
[1777416813002,48.48,76212.18,0.0,-0.9788,2e-05,2.38299]
[1777416815441,48.48,76205.95,0.0,-0.97894,2e-05,2.36989]
[1777416817030,48.48,76204.64,0.0,-0.97896,2e-05,2.36743]
[1777416823072,48.49,76202.05,0.0,-0.97901,2e-05,2.36305]
[1777416827101,48.49,76196.95,0.0,-0.97911,2e-05,2.35293]
[1777416829114,48.5,76197.0,0.0,-0.97911,2e-05,2.35346]
[1777416834150,48.5,76197.36,0.0,-0.97909,2e-05,2.35534]
[1777416839184,48.51,76196.98,0.0,-0.97908,2e-05,2.35564]
[1777416843215,48.51,76191.89,0.0,-0.97919,2e-05,2.34568]
[1777416845226,48.51,76188.24,0.0,-0.97926,2e-05,2.33839]
[1777416850260,48.52,76184.07,0.0,-0.97934,2e-05,2.33081]
[1777416855296,48.53,76184.94,0.0,-0.97931,2e-05,2.334]
[1777416860331,48.53,76185.41,0.0,-0.97928,2e-05,2.33633]
[1777416865366,48.54,76186.37,0.0,-0.97925,2e-05,2.33968]
[1777416870401,48.55,76186.57,0.0,-0.97923,2e-05,2.34139]
[1777416875436,48.55,76190.39,0.0,-0.97916,2e-05,2.34769]
[1777416881478,48.56,76190.42,0.0,-0.97914,2e-05,2.34919]
[1777416886513,48.57,76190.2,0.0,-0.97913,2e-05,2.3499]
[1777416891548,48.57,76189.9,0.0,-0.97913,2e-05,2.35044]
[1777416897590,48.58,76190.38,0.0,-0.9791,2e-05,2.35288]
[1777416902625,48.58,76190.53,0.0,-0.97909,2e-05,2.35439]
[1777416907660,48.59,76190.95,0.0,-0.97907,2e-05,2.35647]
[1777416916143,48.6,76191.86,0.0,-0.97902,2e-05,2.36054]
[1777416921761,48.61,76192.1,0.0,-0.97901,2e-05,2.36222]
[1777416928810,48.61,76192.55,0.0,-0.97898,2e-05,2.3648]
[1777416933845,48.62,76193.24,0.0,-0.97898,2e-05,2.36433]
[1777416936283,48.62,76201.76,0.0,-0.97878,2e-05,2.38333]
[1777416937873,48.62,76204.45,0.0,-0.97872,2e-05,2.38934]
[1777416942908,48.63,76202.46,0.0,-0.97875,2e-05,2.38601]
[1777416947943,48.63,76202.29,0.0,-0.97875,2e-05,2.38662]
[1777416956423,48.64,76200.72,0.0,-0.97876,2e-05,2.385]
[1777416963048,48.65,76199.95,0.0,-0.97877,2e-05,2.38452]
[1777416968084,48.65,76196.86,0.0,-0.97882,2e-05,2.37908]
[1777416976570,48.66,76197.06,0.0,-0.9788,2e-05,2.38115]
[1777416982181,48.67,76196.97,0.0,-0.97879,2e-05,2.38217]
[1777416993260,48.68,76196.77,0.0,-0.9788,2e-05,2.38084]
[1777416998294,48.68,76196.75,0.0,-0.97879,2e-05,2.3818]
[1777417003329,48.69,76199.98,0.0,-0.97871,2e-05,2.38973]
[1777417008364,48.69,76198.93,0.0,-0.97872,2e-05,2.38841]
[1777417013399,48.7,76198.85,0.0,-0.97871,2e-05,2.38917]
[1777417018434,48.7,76197.8,0.0,-0.97873,2e-05,2.38784]
[1777417024475,48.71,76194.56,0.0,-0.97879,2e-05,2.38201]
[1777417029511,48.71,76194.37,0.0,-0.97878,2e-05,2.38255]
[1777417031524,48.71,76186.39,0.0,-0.97895,2e-05,2.36581]
[1777417032532,48.71,76186.69,0.0,-0.97894,2e-05,2.36667]
[1777417037567,48.72,76187.7,0.0,-0.97891,2e-05,2.36992]
[1777417042602,48.73,76188.43,0.0,-0.97888,2e-05,2.37255]
[1777417047638,48.73,76189.03,0.0,-0.97886,2e-05,2.37489]
[1777417053680,48.74,76190.05,0.0,-0.97885,2e-05,2.37522]
[1777417058715,48.74,76190.77,0.0,-0.97882,2e-05,2.3778]
[1777417063750,48.75,76194.52,0.0,-0.97873,2e-05,2.38685]
[1777417068784,48.75,76195.96,0.0,-0.97869,2e-05,2.39089]
[1777417074827,48.76,76195.86,0.0,-0.97868,2e-05,2.39177]
[1777417081877,48.76,76195.93,0.0,-0.97866,2e-05,2.39317]
[1777417087350,48.77,76195.9,0.0,-0.97865,2e-05,2.39416]
[1777417094967,48.77,76195.57,0.0,-0.97865,2e-05,2.39466]
[1777417097420,48.78,76200.95,0.0,-0.97852,2e-05,2.40678]
[1777417103023,48.78,76204.57,0.0,-0.97843,2e-05,2.41536]
[1777417108058,48.78,76205.03,0.0,-0.97841,2e-05,2.41699]
[1777417113093,48.79,76203.25,0.0,-0.97847,2e-05,2.41062]
[1777417118128,48.79,76201.84,0.0,-0.9785,2e-05,2.40822]
[1777417124170,48.79,76200.57,0.0,-0.97852,2e-05,2.40627]
[1777417131219,48.8,76199.26,0.0,-0.97854,2e-05,2.40436]
[1777417137700,48.8,76197.86,0.0,-0.97856,2e-05,2.40227]
[1777417144314,48.81,76196.43,0.0,-0.97858,2e-05,2.40013]
[1777417150357,48.81,76196.01,0.0,-0.97858,2e-05,2.40003]
[1777417157840,48.81,76195.11,0.0,-0.97859,2e-05,2.39902]
[1777417163448,48.82,76194.46,0.0,-0.9786,2e-05,2.39843]
[1777417169489,48.82,76193.9,0.0,-0.9786,2e-05,2.39803]
[1777417174524,48.83,76193.38,0.0,-0.97864,2e-05,2.39445]
[1777417179560,48.83,76193.11,0.0,-0.97863,2e-05,2.39456]
[1777417184595,48.83,76192.95,0.0,-0.97863,2e-05,2.39491]
[1777417191644,48.84,76192.82,0.0,-0.97862,2e-05,2.39558]
[1777417197686,48.84,76192.72,0.0,-0.97862,2e-05,2.39618]
[1777417202762,48.85,76177.61,0.0,-0.97894,2e-05,2.3646]
[1777417204776,48.85,76182.21,0.0,-0.97884,2e-05,2.37462]
[1777417207798,48.85,76181.86,0.0,-0.97884,2e-05,2.37439]
[1777417212832,48.85,76181.26,0.0,-0.97885,2e-05,2.374]
[1777417217867,48.86,76183.07,0.0,-0.9788,2e-05,2.37894]
[1777417222903,48.86,76184.01,0.0,-0.97877,2e-05,2.38167]
[1777417227936,48.87,76189.34,0.0,-0.97864,2e-05,2.39398]
[1777417233982,48.87,76191.01,0.0,-0.97862,2e-05,2.39552]
[1777417241039,48.88,76192.17,0.0,-0.97858,2e-05,2.39892]
[1777417243046,48.88,76181.86,0.0,-0.97881,2e-05,2.37706]
[1777417244053,48.88,76181.85,0.0,-0.97881,2e-05,2.37722]
[1777417249088,48.88,76181.29,0.0,-0.97881,2e-05,2.37697]
[1777417254123,48.89,76182.59,0.0,-0.97877,2e-05,2.38069]
[1777417256137,48.89,76176.32,0.0,-0.97891,2e-05,2.36765]
[1777417257145,48.89,76176.88,0.0,-0.97889,2e-05,2.36906]
[1777417262178,48.9,76178.26,0.0,-0.97885,2e-05,2.37307]
[1777417267214,48.9,76179.17,0.0,-0.97882,2e-05,2.37606]
[1777417272249,48.91,76180.39,0.0,-0.97878,2e-05,2.37972]
[1777417278686,48.91,76181.5,0.0,-0.97874,2e-05,2.38355]
[1777417283325,48.92,76188.03,0.0,-0.97859,2e-05,2.39841]
[1777417288756,48.92,76186.81,0.0,-0.9786,2e-05,2.39692]
[1777417294403,48.93,76187.06,0.0,-0.97861,2e-05,2.39528]
[1777417300445,48.93,76187.43,0.0,-0.97859,2e-05,2.39723]
[1777417305481,48.94,76188.1,0.0,-0.97857,2e-05,2.39964]
[1777417310515,48.94,76188.49,0.0,-0.97855,2e-05,2.40162]
[1777417315549,48.95,76187.6,0.0,-0.97856,2e-05,2.40066]
[1777417320585,48.95,76187.23,0.0,-0.97855,2e-05,2.40083]
[1777417325621,48.96,76186.86,0.0,-0.97855,2e-05,2.401]
[1777417330655,48.96,76186.79,0.0,-0.97854,2e-05,2.40184]
[1777417334684,48.97,76175.54,0.0,-0.97878,2e-05,2.37868]
[1777417339718,48.97,76172.04,0.0,-0.97885,2e-05,2.37217]
[1777417344753,48.98,76169.94,0.0,-0.97888,2e-05,2.36889]
[1777417351802,48.99,76167.25,0.0,-0.97895,2e-05,2.36171]
[1777417356836,48.99,76164.67,0.0,-0.979,2e-05,2.35764]
[1777417361872,49.0,76163.24,0.0,-0.97902,2e-05,2.35555]
[1777417363886,49.0,76170.63,0.0,-0.97885,2e-05,2.37175]
[1777417364896,49.0,76175.04,0.0,-0.97875,2e-05,2.38139]
[1777417369929,49.01,76179.03,0.0,-0.97865,2e-05,2.39091]
[1777417379998,49.02,76184.65,0.0,-0.9785,2e-05,2.4048]
[1777417385034,49.02,76185.71,0.0,-0.97847,2e-05,2.40799]
[1777417390069,49.02,76181.48,0.0,-0.97856,2e-05,2.39983]
[1777417395109,49.03,76183.35,0.0,-0.9785,2e-05,2.40484]
[1777417400143,49.03,76180.8,0.0,-0.97855,2e-05,2.40032]
[1777417405177,49.04,76177.36,0.0,-0.97862,2e-05,2.39388]
[1777417410213,49.04,76174.99,0.0,-0.97866,2e-05,2.38974]
[1777417415248,49.05,76172.66,0.0,-0.97873,2e-05,2.38257]
[1777417420283,49.05,76176.45,0.0,-0.97863,2e-05,2.39179]
[1777417426325,49.06,76178.83,0.0,-0.97857,2e-05,2.39778]
[1777417431361,49.07,76180.61,0.0,-0.97851,2e-05,2.40318]
[1777417436397,49.08,76182.08,0.0,-0.97845,2e-05,2.40907]
[1777417441431,49.09,76184.78,0.0,-0.97837,2e-05,2.4169]
[1777417445459,49.09,76191.96,0.0,-0.9782,2e-05,2.43308]
[1777417447473,49.09,76197.18,0.0,-0.97808,2e-05,2.44469]
[1777417452509,49.1,76196.37,0.0,-0.97809,2e-05,2.44347]
[1777417457543,49.1,76195.55,0.0,-0.97811,2e-05,2.44219]
[1777417462577,49.1,76194.97,0.0,-0.97811,2e-05,2.44132]
[1777417467614,49.1,76194.28,0.0,-0.97812,2e-05,2.44029]
[1777417472651,49.1,76190.51,0.0,-0.97823,2e-05,2.42948]
[1777417477686,49.11,76187.64,0.0,-0.97829,2e-05,2.42379]
[1777417482724,49.11,76188.57,0.0,-0.97826,2e-05,2.42649]
[1777417487756,49.11,76188.71,0.0,-0.97825,2e-05,2.42734]
[1777417490171,49.11,76195.32,0.0,-0.9781,2e-05,2.44189]
[1777417495812,49.12,76194.55,0.0,-0.97811,2e-05,2.44072]
[1777417500849,49.12,76197.59,0.0,-0.97804,2e-05,2.44774]
[1777417505883,49.12,76197.25,0.0,-0.97804,2e-05,2.44737]
[1777417510917,49.12,76199.18,0.0,-0.978,2e-05,2.45191]
[1777417515952,49.12,76198.58,0.0,-0.97801,2e-05,2.45092]
[1777417520987,49.13,76197.4,0.0,-0.97803,2e-05,2.44865]
[1777417526022,49.13,76197.49,0.0,-0.97802,2e-05,2.44917]
[1777417531057,49.13,76201.08,0.0,-0.97797,2e-05,2.45404]
[1777417536096,49.13,76200.59,0.0,-0.97798,2e-05,2.45329]
[1777417542138,49.13,76201.56,0.0,-0.97795,2e-05,2.4557]
[1777417547172,49.13,76197.98,0.0,-0.97803,2e-05,2.44818]
[1777417552208,49.13,76194.77,0.0,-0.9781,2e-05,2.44153]
[1777417557243,49.14,76196.79,0.0,-0.97805,2e-05,2.44628]
[1777417562281,49.14,76196.95,0.0,-0.97804,2e-05,2.44695]
[1777417567316,49.14,76196.77,0.0,-0.97804,2e-05,2.44689]
[1777417572352,49.14,76193.83,0.0,-0.97811,2e-05,2.44085]
[1777417577387,49.14,76194.21,0.0,-0.97809,2e-05,2.44205]
[1777417580802,49.14,76200.12,0.0,-0.97796,2e-05,2.45514]
[1777417586449,49.14,76201.97,0.0,-0.97791,2e-05,2.45942]
[1777417589479,49.15,76205.44,0.0,-0.97783,2e-05,2.46718]
[1777417594513,49.15,76204.54,0.0,-0.97788,2e-05,2.46218]
[1777417599551,49.15,76203.89,0.0,-0.97789,2e-05,2.4609]
[1777417604585,49.15,76204.0,0.0,-0.97788,2e-05,2.46132]
[1777417609657,49.15,76203.34,0.0,-0.9779,2e-05,2.46005]
[1777417614690,49.15,76200.79,0.0,-0.97795,2e-05,2.45474]
[1777417619725,49.15,76200.81,0.0,-0.97795,2e-05,2.45499]
[1777417624773,49.15,76200.37,0.0,-0.97796,2e-05,2.45435]
[1777417629798,49.15,76201.13,0.0,-0.97794,2e-05,2.45625]
[1777417635840,49.15,76201.09,0.0,-0.97794,2e-05,2.45647]
[1777417641244,49.16,76201.49,0.0,-0.97792,2e-05,2.4576]
[1777417646917,49.16,76202.02,0.0,-0.97791,2e-05,2.45912]
[1777417651952,49.16,76200.37,0.0,-0.97797,2e-05,2.45261]
[1777417656987,49.16,76201.6,0.0,-0.97794,2e-05,2.4556]
[1777417659000,49.16,76207.49,0.0,-0.9778,2e-05,2.46858]
[1777417661385,49.16,76235.29,0.0,-0.97715,2e-05,2.5302]
[1777417662033,49.16,76234.9,0.0,-0.97716,2e-05,2.52926]
[1777417665054,49.16,76243.91,0.0,-0.97695,2e-05,2.54921]
[1777417670089,49.16,76248.28,0.0,-0.97685,2e-05,2.55864]
[1777417671454,49.16,76253.62,0.0,-0.97673,2e-05,2.5706]
[1777417674117,49.15,76259.88,0.0,-0.97658,2e-05,2.58429]
[1777417679152,49.15,76261.15,0.0,-0.97656,2e-05,2.5866]
[1777417685194,49.15,76263.42,0.0,-0.97651,2e-05,2.59074]
[1777417689224,49.15,76269.5,0.0,-0.97637,2e-05,2.60416]
[1777417690229,49.14,76272.72,0.0,-0.9763,2e-05,2.61118]
[1777417695264,49.14,76276.46,0.0,-0.97621,2e-05,2.61883]
[1777417700299,49.14,76272.78,0.0,-0.97631,2e-05,2.60965]
[1777417705333,49.13,76271.94,0.0,-0.97634,2e-05,2.60668]
[1777417710369,49.13,76267.6,0.0,-0.97646,2e-05,2.59599]
[1777417715405,49.12,76264.9,0.0,-0.97656,2e-05,2.58586]
[1777417720440,49.12,76268.8,0.0,-0.97647,2e-05,2.59404]
[1777417723461,49.12,76263.87,0.0,-0.9766,2e-05,2.58243]
[1777417728498,49.12,76264.58,0.0,-0.97658,2e-05,2.58344]
[1777417734540,49.11,76264.89,0.0,-0.97658,2e-05,2.58345]
[1777417739575,49.11,76267.21,0.0,-0.97653,2e-05,2.58826]
[1777417744611,49.11,76267.5,0.0,-0.97653,2e-05,2.5882]
[1777417749645,49.1,76272.33,0.0,-0.97642,2e-05,2.59857]
[1777417755687,49.1,76273.24,0.0,-0.97641,2e-05,2.59979]
[1777417760722,49.1,76274.32,0.0,-0.97639,2e-05,2.60152]
[1777417765757,49.09,76269.68,0.0,-0.97651,2e-05,2.59022]
[1777417770794,49.09,76268.44,0.0,-0.97655,2e-05,2.58675]
[1777417775829,49.09,76268.24,0.0,-0.97659,2e-05,2.5824]
[1777417780864,49.08,76267.83,0.0,-0.97661,2e-05,2.58087]
[1777417785900,49.08,76267.83,0.0,-0.97661,2e-05,2.58029]
[1777417790936,49.08,76263.18,0.0,-0.97673,2e-05,2.56923]
[1777417795969,49.08,76264.43,0.0,-0.97671,2e-05,2.5716]
[1777417801005,49.07,76268.02,0.0,-0.97662,2e-05,2.57923]
[1777417806046,49.07,76269.22,0.0,-0.9766,2e-05,2.58129]
[1777417811083,49.07,76271.94,0.0,-0.97654,2e-05,2.58687]
[1777417814103,49.07,76279.35,0.0,-0.97637,2e-05,2.60335]
[1777417816116,49.06,76283.8,0.0,-0.97626,2e-05,2.6132]
[1777417821151,49.06,76285.21,0.0,-0.97623,2e-05,2.61605]
[1777417826187,49.07,76286.37,0.0,-0.97619,2e-05,2.62039]
[1777417829207,49.07,76293.41,0.0,-0.97602,2e-05,2.63652]
[1777417834241,49.07,76288.97,0.0,-0.97616,2e-05,2.62189]
[1777417838270,49.06,76281.19,0.0,-0.97636,2e-05,2.60326]
[1777417843309,49.06,76277.6,0.0,-0.97646,2e-05,2.5942]
[1777417848340,49.05,76274.9,0.0,-0.97653,2e-05,2.58724]
[1777417853375,49.05,76274.76,0.0,-0.97655,2e-05,2.58615]
[1777417858411,49.05,76273.52,0.0,-0.97658,2e-05,2.58256]
[1777417863446,49.04,76275.55,0.0,-0.97654,2e-05,2.58639]
[1777417868482,49.04,76276.29,0.0,-0.97653,2e-05,2.58727]
[1777417879556,49.03,76274.91,0.0,-0.97658,2e-05,2.58252]
[1777417884594,49.03,76277.49,0.0,-0.97653,2e-05,2.58743]
[1777417889629,49.02,76280.13,0.0,-0.97648,2e-05,2.59259]
[1777417896678,49.02,76280.84,0.0,-0.9765,2e-05,2.58975]
[1777417903070,49.01,76283.06,0.0,-0.97646,2e-05,2.59382]
[1777417908762,49.01,76283.44,0.0,-0.97646,2e-05,2.59369]
[1777417913798,49.0,76283.61,0.0,-0.97646,2e-05,2.59324]
[1777417921854,49.0,76283.79,0.0,-0.97647,2e-05,2.59234]
[1777417926888,48.99,76283.24,0.0,-0.9765,2e-05,2.59029]
[1777417931924,48.99,76283.32,0.0,-0.9765,2e-05,2.58968]
[1777417934944,48.99,76276.27,0.0,-0.97668,2e-05,2.5732]
[1777417939979,48.99,76270.8,0.0,-0.97682,2e-05,2.56022]
[1777417945017,48.98,76269.73,0.0,-0.97685,2e-05,2.55729]
[1777417950052,48.98,76273.93,0.0,-0.97675,2e-05,2.56632]
[1777417955087,48.98,76272.54,0.0,-0.97682,2e-05,2.55946]
[1777417958108,48.98,76267.99,0.0,-0.97693,2e-05,2.54879]
[1777417962136,48.98,76282.09,0.0,-0.9766,2e-05,2.58042]
[1777417963492,48.97,76296.18,0.0,-0.97626,2e-05,2.61234]
[1777417970192,48.97,76296.38,0.0,-0.97626,2e-05,2.61165]
[1777417975230,48.96,76300.31,0.0,-0.97618,2e-05,2.61974]
[1777417980263,48.96,76302.35,0.0,-0.97614,2e-05,2.62345]
[1777417985297,48.95,76305.64,0.0,-0.97607,2e-05,2.62987]
[1777417988319,48.95,76312.98,0.0,-0.97589,2e-05,2.64628]
[1777417993704,48.95,76316.63,0.0,-0.97582,2e-05,2.65365]
[1777417999397,48.94,76318.41,0.0,-0.97578,2e-05,2.65666]
[1777418005438,48.93,76320.2,0.0,-0.97576,2e-05,2.65924]
[1777418010476,48.93,76320.93,0.0,-0.97575,2e-05,2.66003]
[1777418015510,48.92,76322.05,0.0,-0.97576,2e-05,2.65794]
[1777418020545,48.92,76323.15,0.0,-0.97575,2e-05,2.65939]
[1777418025579,48.91,76327.71,0.0,-0.97564,3e-05,2.66939]
[1777418030615,48.91,76327.86,0.0,-0.97565,3e-05,2.66852]
[1777418035650,48.9,76325.89,0.0,-0.97571,2e-05,2.66275]
[1777418040687,48.9,76324.98,0.0,-0.97575,2e-05,2.65948]
[1777418045720,48.89,76325.49,0.0,-0.97575,2e-05,2.65954]
[1777418050758,48.89,76325.66,0.0,-0.97576,2e-05,2.65882]
[1777418055791,48.88,76325.66,0.0,-0.97577,2e-05,2.65771]
[1777418060825,48.88,76326.09,0.0,-0.97577,2e-05,2.65761]
[1777418072910,48.87,76326.93,0.0,-0.9758,2e-05,2.6538]
[1777418078951,48.86,76326.66,0.0,-0.97583,2e-05,2.65168]
[1777418084336,48.85,76327.16,0.0,-0.97583,2e-05,2.65158]
[1777418091041,48.85,76331.18,0.0,-0.97574,2e-05,2.65963]
[1777418097084,48.84,76329.54,0.0,-0.9758,2e-05,2.6547]
[1777418102119,48.84,76329.06,0.0,-0.97582,2e-05,2.65231]
[1777418107154,48.83,76329.8,0.0,-0.97581,2e-05,2.65298]
[1777418112189,48.83,76332.45,0.0,-0.97576,2e-05,2.65808]
[1777418114546,48.82,76341.31,0.0,-0.97554,3e-05,2.67814]
[1777418120247,48.82,76338.25,0.0,-0.97564,3e-05,2.66967]
[1777418125284,48.81,76338.71,0.0,-0.97564,3e-05,2.66949]
[1777418130317,48.81,76335.37,0.0,-0.97573,3e-05,2.66069]
[1777418135353,48.8,76334.11,0.0,-0.97581,2e-05,2.65301]
[1777418141394,48.79,76332.98,0.0,-0.97585,2e-05,2.649]
[1777418144756,48.79,76331.15,0.0,-0.97591,2e-05,2.64385]
[1777418146430,48.79,76330.91,0.0,-0.97592,2e-05,2.64286]
[1777418151465,48.78,76329.9,0.0,-0.97595,2e-05,2.63945]
[1777418156499,48.78,76329.34,0.0,-0.97598,2e-05,2.63733]
[1777418161535,48.77,76327.39,0.0,-0.97604,2e-05,2.6316]
[1777418166568,48.77,76330.86,0.0,-0.97596,2e-05,2.63863]
[1777418171604,48.76,76330.42,0.0,-0.97598,2e-05,2.63677]
[1777418176638,48.76,76329.83,0.0,-0.97601,2e-05,2.63415]
[1777418183688,48.75,76329.34,0.0,-0.97604,2e-05,2.63179]
[1777418188723,48.75,76329.33,0.0,-0.97605,2e-05,2.63076]
[1777418193758,48.74,76329.13,0.0,-0.97609,2e-05,2.62577]
[1777418198794,48.74,76331.06,0.0,-0.97605,2e-05,2.62948]
[1777418203828,48.73,76332.67,0.0,-0.97603,2e-05,2.63199]
[1777418208863,48.73,76333.97,0.0,-0.97601,2e-05,2.63398]
[1777418212891,48.72,76328.34,0.0,-0.97615,2e-05,2.62012]
[1777418217928,48.72,76327.12,0.0,-0.97619,2e-05,2.61658]
[1777418222962,48.72,76327.19,0.0,-0.9762,2e-05,2.61569]
[1777418230012,48.71,76326.84,0.0,-0.97622,2e-05,2.61368]
[1777418233033,48.71,76321.24,0.0,-0.97637,2e-05,2.60027]
[1777418241088,48.7,76321.77,0.0,-0.97637,2e-05,2.60035]
[1777418246124,48.7,76322.6,0.0,-0.97635,2e-05,2.60154]
[1777418251159,48.7,76322.36,0.0,-0.9764,2e-05,2.59697]
[1777418256194,48.69,76323.78,0.0,-0.97637,2e-05,2.59956]
[1777418261231,48.69,76325.33,0.0,-0.97634,2e-05,2.60244]
[1777418266266,48.69,76328.17,0.0,-0.97628,2e-05,2.60824]
[1777418271301,48.68,76327.71,0.0,-0.97629,2e-05,2.60657]
[1777418273315,48.68,76315.61,0.0,-0.97659,2e-05,2.57843]
[1777418274322,48.68,76313.37,0.0,-0.97665,2e-05,2.5731]
[1777418279357,48.68,76314.32,0.0,-0.97663,2e-05,2.57493]
[1777418284392,48.68,76313.16,0.0,-0.97666,2e-05,2.57185]
[1777418289427,48.68,76313.79,0.0,-0.97665,2e-05,2.57285]
[1777418294462,48.67,76310.0,0.0,-0.97675,2e-05,2.56372]
[1777418299499,48.67,76308.5,0.0,-0.97679,2e-05,2.55987]
[1777418302520,48.67,76303.44,0.0,-0.97692,2e-05,2.54811]
[1777418307557,48.67,76299.08,0.0,-0.97703,2e-05,2.53778]
[1777418313596,48.67,76296.04,0.0,-0.97713,2e-05,2.52735]
[1777418318631,48.67,76295.1,0.0,-0.97715,2e-05,2.52498]
[1777418323669,48.66,76294.55,0.0,-0.97717,2e-05,2.52347]
[1777418328701,48.66,76292.71,0.0,-0.97722,2e-05,2.5191]
[1777418333736,48.66,76291.83,0.0,-0.97724,2e-05,2.5169]
[1777418338771,48.66,76283.91,0.0,-0.97743,2e-05,2.49894]
[1777418340785,48.66,76277.45,0.0,-0.97758,2e-05,2.48451]
[1777418342803,48.66,76271.58,0.0,-0.97772,2e-05,2.47151]
[1777418347834,48.66,76273.61,0.0,-0.97767,2e-05,2.47622]
[1777418352868,48.67,76265.89,0.0,-0.97783,2e-05,2.46138]
[1777418357904,48.68,76265.04,0.0,-0.97783,2e-05,2.46137]
[1777418362939,48.68,76266.18,0.0,-0.97779,2e-05,2.46429]
[1777418368981,48.69,76269.35,0.0,-0.97771,2e-05,2.47183]
[1777418374016,48.69,76270.23,0.0,-0.97772,2e-05,2.47099]
[1777418379051,48.69,76271.44,0.0,-0.97768,2e-05,2.47413]
[1777418384086,48.69,76272.43,0.0,-0.97766,2e-05,2.47678]
[1777418389120,48.7,76275.61,0.0,-0.97758,2e-05,2.48428]
[1777418394156,48.7,76276.11,0.0,-0.97756,2e-05,2.48577]
[1777418399190,48.7,76278.84,0.0,-0.97749,2e-05,2.49225]
[1777418404228,48.7,76282.09,0.0,-0.97741,2e-05,2.49982]
[1777418409263,48.7,76280.24,0.0,-0.97745,2e-05,2.49598]
[1777418414299,48.7,76281.31,0.0,-0.97742,2e-05,2.49869]
[1777418419333,48.7,76280.98,0.0,-0.97743,2e-05,2.49826]
[1777418425376,48.71,76281.11,0.0,-0.97742,2e-05,2.49892]
[1777418430410,48.71,76283.53,0.0,-0.97736,2e-05,2.50466]
[1777418436799,48.71,76285.16,0.0,-0.97735,2e-05,2.50544]
[1777418443502,48.71,76284.01,0.0,-0.97737,2e-05,2.50322]
[1777418449545,48.71,76283.9,0.0,-0.97737,2e-05,2.50323]
[1777418454579,48.71,76280.79,0.0,-0.97744,2e-05,2.49654]
[1777418459613,48.72,76281.46,0.0,-0.97742,2e-05,2.49835]
[1777418464650,48.72,76281.83,0.0,-0.97741,2e-05,2.49949]
[1777418469683,48.72,76285.17,0.0,-0.97733,2e-05,2.50723]
[1777418475725,48.72,76284.31,0.0,-0.97734,2e-05,2.50561]
[1777418487151,48.72,76284.4,0.0,-0.97734,2e-05,2.50632]
[1777418492845,48.72,76285.54,0.0,-0.97734,2e-05,2.50591]
[1777418498886,48.72,76285.29,0.0,-0.97734,2e-05,2.50565]
[1777418505936,48.73,76285.38,0.0,-0.97733,2e-05,2.50621]
[1777418512988,48.73,76285.13,0.0,-0.97733,2e-05,2.506]
[1777418518020,48.73,76285.09,0.0,-0.97733,2e-05,2.50617]
[1777418523056,48.73,76282.2,0.0,-0.9774,2e-05,2.49999]
[1777418528128,48.73,76282.52,0.0,-0.97739,2e-05,2.50102]
[1777418532155,48.73,76276.34,0.0,-0.97753,2e-05,2.48747]
[1777418537189,48.74,76281.01,0.0,-0.97742,2e-05,2.49826]
[1777418539211,48.74,76288.61,0.0,-0.97723,2e-05,2.51546]
[1777418544246,48.74,76287.91,0.0,-0.97725,2e-05,2.514]
[1777418549280,48.74,76286.85,0.0,-0.97727,2e-05,2.51174]
[1777418554314,48.74,76287.3,0.0,-0.97729,2e-05,2.50962]
[1777418559351,48.74,76286.9,0.0,-0.9773,2e-05,2.50884]
[1777418567713,48.74,76286.07,0.0,-0.97732,2e-05,2.50716]
[1777418573448,48.74,76285.49,0.0,-0.97733,2e-05,2.50598]
[1777418578484,48.74,76285.51,0.0,-0.97733,2e-05,2.50614]
[1777418583519,48.74,76284.67,0.0,-0.97734,2e-05,2.50435]
[1777418588554,48.74,76283.38,0.0,-0.97737,2e-05,2.50156]
[1777418594595,48.74,76282.32,0.0,-0.9774,2e-05,2.49929]
[1777418600639,48.74,76281.45,0.0,-0.97742,2e-05,2.49745]
[1777418606681,48.74,76280.54,0.0,-0.97744,2e-05,2.49553]
[1777418611716,48.74,76280.36,0.0,-0.97747,2e-05,2.49198]
[1777418618063,48.74,76279.38,0.0,-0.97749,2e-05,2.48995]
[1777418623800,48.74,76280.17,0.0,-0.97747,2e-05,2.49184]
[1777418628835,48.75,76280.91,0.0,-0.97745,2e-05,2.49364]
[1777418635883,48.75,76280.55,0.0,-0.97746,2e-05,2.49303]
[1777418641925,48.75,76279.82,0.0,-0.97747,2e-05,2.49159]
[1777418648273,48.75,76279.23,0.0,-0.97749,2e-05,2.49045]
[1777418657031,48.75,76279.84,0.0,-0.97747,2e-05,2.49206]
[1777418662066,48.75,76284.88,0.0,-0.97735,2e-05,2.50347]
[1777418668413,48.75,76284.92,0.0,-0.97735,2e-05,2.50361]
[1777418674149,48.75,76288.2,0.0,-0.9773,2e-05,2.50777]
[1777418680194,48.75,76284.78,0.0,-0.97738,2e-05,2.50011]
[1777418685228,48.75,76284.37,0.0,-0.97739,2e-05,2.49921]
[1777418690263,48.75,76284.56,0.0,-0.97738,2e-05,2.49965]
[1777418695297,48.75,76284.52,0.0,-0.97738,2e-05,2.49958]
[1777418700332,48.75,76284.1,0.0,-0.97739,2e-05,2.49864]
[1777418706375,48.75,76284.54,0.0,-0.97738,2e-05,2.49964]
[1777418711409,48.75,76284.44,0.0,-0.97738,2e-05,2.49942]
[1777418716445,48.75,76284.3,0.0,-0.97739,2e-05,2.49912]
[1777418723495,48.75,76282.91,0.0,-0.97742,2e-05,2.49602]
[1777418728529,48.75,76282.28,0.0,-0.97743,2e-05,2.49463]
[1777418734572,48.75,76285.52,0.0,-0.97739,2e-05,2.49864]
[1777418739607,48.75,76288.37,0.0,-0.97732,2e-05,2.50505]
[1777418745649,48.75,76289.7,0.0,-0.97729,2e-05,2.50804]
[1777418753706,48.75,76291.73,0.0,-0.97724,2e-05,2.51261]
[1777418759047,48.75,76286.71,0.0,-0.97736,2e-05,2.50141]
[1777418765789,48.75,76285.36,0.0,-0.97739,2e-05,2.49851]
[1777418770823,48.75,76285.5,0.0,-0.97738,2e-05,2.49893]
[1777418775859,48.75,76286.38,0.0,-0.97736,2e-05,2.50098]
[1777418780923,48.75,76285.03,0.0,-0.97739,2e-05,2.49803]
[1777418781919,48.75,76268.41,0.0,-0.97778,2e-05,2.46112]
[1777418786952,48.76,76255.87,0.0,-0.97807,2e-05,2.43379]
[1777418789262,48.76,76254.29,0.0,-0.9781,2e-05,2.43066]
[1777418794001,48.76,76247.32,0.0,-0.97828,2e-05,2.41286]
[1777418795011,48.76,76241.6,0.0,-0.97841,2e-05,2.40041]
[1777418796021,48.76,76239.02,0.0,-0.97847,2e-05,2.39496]
[1777418797027,48.76,76237.55,0.0,-0.9785,2e-05,2.39195]
[1777418799332,48.76,76237.98,0.0,-0.97849,2e-05,2.39345]
[1777418805084,48.77,76238.81,0.0,-0.97846,2e-05,2.39641]
[1777418810118,48.77,76241.04,0.0,-0.97839,2e-05,2.40221]
[1777418815153,48.78,76242.24,0.0,-0.97836,2e-05,2.40576]
[1777418820187,48.78,76246.07,0.0,-0.97826,2e-05,2.41502]
[1777418825223,48.79,76248.33,0.0,-0.9782,2e-05,2.42083]
[1777418830258,48.79,76248.93,0.0,-0.97818,2e-05,2.42295]
[1777418839615,48.8,76246.68,0.0,-0.97821,2e-05,2.41946]
[1777418845363,48.8,76245.94,0.0,-0.97822,2e-05,2.41884]
[1777418850398,48.81,76246.69,0.0,-0.97819,2e-05,2.42132]
[1777418855433,48.81,76248.97,0.0,-0.97816,2e-05,2.42394]
[1777418860467,48.82,76249.54,0.0,-0.97814,2e-05,2.42599]
[1777418863488,48.82,76256.61,0.0,-0.97797,2e-05,2.44196]
[1777418864495,48.82,76257.46,0.0,-0.97795,2e-05,2.44396]
[1777418869530,48.82,76255.59,0.0,-0.97798,2e-05,2.44048]
[1777418878594,48.83,76253.81,0.0,-0.97801,2e-05,2.43769]
[1777418883631,48.83,76253.09,0.0,-0.97802,2e-05,2.43671]
[1777418888663,48.83,76254.53,0.0,-0.97798,2e-05,2.44045]
[1777418893699,48.84,76253.58,0.0,-0.978,2e-05,2.43889]
[1777418898734,48.84,76253.06,0.0,-0.97801,2e-05,2.43828]
[1777418903769,48.84,76253.79,0.0,-0.97799,2e-05,2.4404]
[1777418905783,48.84,76256.04,0.0,-0.97793,2e-05,2.44553]
[1777418910820,48.84,76254.03,0.0,-0.97797,2e-05,2.44152]
[1777418915853,48.85,76251.95,0.0,-0.97804,2e-05,2.43419]
[1777418920888,48.85,76247.9,0.0,-0.97813,2e-05,2.42579]
[1777418925922,48.85,76247.2,0.0,-0.97814,2e-05,2.42476]
[1777418930957,48.85,76246.27,0.0,-0.97816,2e-05,2.42318]
[1777418935993,48.85,76245.18,0.0,-0.97818,2e-05,2.42123]
[1777418942038,48.86,76243.09,0.0,-0.97822,2e-05,2.41717]
[1777418947073,48.86,76240.58,0.0,-0.97828,2e-05,2.41212]
[1777418952108,48.86,76243.13,0.0,-0.97821,2e-05,2.4181]
[1777418960456,48.86,76244.83,0.0,-0.97817,2e-05,2.42252]
[1777418967213,48.87,76245.96,0.0,-0.97814,2e-05,2.42543]
[1777418974262,48.87,76246.84,0.0,-0.97814,2e-05,2.42473]
[1777418979298,48.87,76247.43,0.0,-0.97812,2e-05,2.42637]
[1777418988360,48.87,76248.06,0.0,-0.9781,2e-05,2.42835]
[1777418997423,48.88,76248.66,0.0,-0.97808,2e-05,2.43024]
[1777419002458,48.88,76250.34,0.0,-0.97804,2e-05,2.43422]
[1777419006487,48.88,76256.56,0.0,-0.97789,2e-05,2.44812]
[1777419007493,48.88,76254.67,0.0,-0.97793,2e-05,2.444]
[1777419012528,48.88,76255.98,0.0,-0.9779,2e-05,2.4471]
[1777419017563,48.88,76256.18,0.0,-0.97789,2e-05,2.44775]
[1777419022598,48.88,76257.14,0.0,-0.97787,2e-05,2.45008]
[1777419027633,48.88,76258.95,0.0,-0.97783,2e-05,2.45426]
[1777419032668,48.88,76259.12,0.0,-0.97785,2e-05,2.4516]
[1777419038710,48.89,76258.72,0.0,-0.97785,2e-05,2.45097]
[1777419043745,48.89,76258.46,0.0,-0.97786,2e-05,2.45061]
[1777419049787,48.89,76258.5,0.0,-0.97785,2e-05,2.45098]
[1777419054822,48.89,76258.65,0.0,-0.97785,2e-05,2.45154]
[1777419059857,48.89,76258.42,0.0,-0.97785,2e-05,2.45126]
[1777419061871,48.89,76258.47,0.0,-0.97785,2e-05,2.45147]
[1777419065899,48.89,76258.75,0.0,-0.97784,2e-05,2.45227]
[1777419069927,48.89,76264.21,0.0,-0.97771,2e-05,2.46446]
[1777419074962,48.89,76266.13,0.0,-0.97766,2e-05,2.46884]
[1777419081297,48.89,76268.38,0.0,-0.97761,2e-05,2.47398]
[1777419088055,48.89,76271.39,0.0,-0.97754,2e-05,2.48085]
[1777419093090,48.9,76272.56,0.0,-0.97754,2e-05,2.48034]
[1777419098124,48.9,76273.59,0.0,-0.97751,2e-05,2.48279]
[1777419106182,48.9,76274.46,0.0,-0.97749,2e-05,2.48499]
[1777419111510,48.9,76275.3,0.0,-0.97747,2e-05,2.48706]
[1777419120280,48.9,76276.22,0.0,-0.97744,2e-05,2.48939]
[1777419127329,48.9,76276.57,0.0,-0.97743,2e-05,2.49042]
[1777419133370,48.9,76280.67,0.0,-0.97733,2e-05,2.49973]
[1777419138410,48.9,76277.33,0.0,-0.97741,2e-05,2.49242]
[1777419143442,48.9,76276.99,0.0,-0.97741,2e-05,2.49184]
[1777419148480,48.9,76275.11,0.0,-0.97746,2e-05,2.48784]
[1777419153512,48.91,76274.88,0.0,-0.97749,2e-05,2.48431]
[1777419158549,48.91,76275.21,0.0,-0.97748,2e-05,2.4853]
[1777419161859,48.91,76267.48,0.0,-0.97766,2e-05,2.46829]
[1777419162581,48.91,76266.93,0.0,-0.97767,2e-05,2.46715]
[1777419167614,48.91,76260.23,0.0,-0.97782,2e-05,2.45275]
[1777419170635,48.91,76253.42,0.0,-0.97798,2e-05,2.43804]
[1777419172651,48.91,76250.64,0.0,-0.97804,2e-05,2.43217]
[1777419177685,48.91,76245.19,0.0,-0.97816,2e-05,2.42087]
[1777419184733,48.92,76246.6,0.0,-0.97812,2e-05,2.42489]
[1777419185740,48.92,76253.8,0.0,-0.97795,2e-05,2.4408]
[1777419186747,48.92,76259.0,0.0,-0.97783,2e-05,2.45234]
[1777419187756,48.92,76262.21,0.0,-0.97775,2e-05,2.45951]
[1777419190777,48.92,76264.44,0.0,-0.9777,2e-05,2.46464]
[1777419196816,48.92,76263.72,0.0,-0.97771,2e-05,2.46343]
[1777419201852,48.93,76265.68,0.0,-0.97766,2e-05,2.46807]
[1777419206887,48.93,76265.84,0.0,-0.97765,2e-05,2.46867]
[1777419211923,48.93,76265.87,0.0,-0.97768,2e-05,2.46576]
[1777419213937,48.93,76259.56,0.0,-0.97782,2e-05,2.45193]
[1777419214944,48.93,76255.99,0.0,-0.97791,2e-05,2.44415]
[1777419219979,48.93,76254.83,0.0,-0.97793,2e-05,2.44204]
[1777419225014,48.93,76253.75,0.0,-0.97795,2e-05,2.44012]
[1777419230050,48.94,76251.67,0.0,-0.97799,2e-05,2.43601]
[1777419235083,48.94,76255.32,0.0,-0.9779,2e-05,2.44447]
[1777419241126,48.94,76254.52,0.0,-0.97792,2e-05,2.44317]
[1777419246161,48.94,76253.84,0.0,-0.97793,2e-05,2.44203]
[1777419251196,48.94,76251.04,0.0,-0.97799,2e-05,2.43626]
[1777419256231,48.95,76250.72,0.0,-0.97799,2e-05,2.43598]
[1777419261265,48.95,76250.46,0.0,-0.97799,2e-05,2.43582]
[1777419266300,48.96,76249.16,0.0,-0.978,2e-05,2.43493]
[1777419271337,48.97,76240.5,0.0,-0.9782,2e-05,2.41529]
[1777419272634,48.97,76240.21,0.0,-0.97821,2e-05,2.41489]
[1777419278385,48.97,76242.19,0.0,-0.97815,2e-05,2.41983]
[1777419283424,48.98,76242.55,0.0,-0.97814,2e-05,2.42127]
[1777419288457,48.98,76242.03,0.0,-0.97814,2e-05,2.42081]
[1777419294503,48.98,76239.68,0.0,-0.97819,2e-05,2.41653]
[1777419299539,48.99,76240.08,0.0,-0.97817,2e-05,2.41813]
[1777419305584,48.99,76243.01,0.0,-0.97809,2e-05,2.42548]
[1777419310620,49.0,76244.67,0.0,-0.97805,2e-05,2.42976]
[1777419315655,49.0,76243.98,0.0,-0.97806,2e-05,2.42889]
[1777419317669,49.0,76251.04,0.0,-0.97789,2e-05,2.44463]
[1777419318678,49.0,76251.76,0.0,-0.97787,2e-05,2.44632]
[1777419323711,49.0,76253.42,0.0,-0.97783,2e-05,2.45047]
[1777419329753,49.01,76253.04,0.0,-0.97783,2e-05,2.45023]
[1777419334789,49.01,76246.78,0.0,-0.978,2e-05,2.4338]
[1777419336802,49.01,76245.77,0.0,-0.97802,2e-05,2.43185]
[1777419341836,49.01,76241.73,0.0,-0.97811,2e-05,2.4237]
[1777419346872,49.02,76239.04,0.0,-0.97816,2e-05,2.41856]
[1777419353206,49.02,76236.24,0.0,-0.97821,2e-05,2.41337]
[1777419358956,49.03,76235.48,0.0,-0.97822,2e-05,2.41262]
[1777419363991,49.03,76238.25,0.0,-0.97815,2e-05,2.41938]
[1777419369026,49.03,76244.3,0.0,-0.97801,2e-05,2.43323]
[1777419374061,49.03,76245.98,0.0,-0.97796,2e-05,2.43748]
[1777419379097,49.04,76250.34,0.0,-0.97785,2e-05,2.44757]
[1777419384133,49.04,76248.28,0.0,-0.9779,2e-05,2.44352]
[1777419389167,49.04,76248.4,0.0,-0.97789,2e-05,2.44431]
[1777419394202,49.04,76248.87,0.0,-0.9779,2e-05,2.44265]
[1777419399238,49.05,76249.32,0.0,-0.97788,2e-05,2.44417]
[1777419404272,49.05,76246.8,0.0,-0.97794,2e-05,2.43921]
[1777419409307,49.05,76245.6,0.0,-0.97796,2e-05,2.43717]
[1777419414343,49.06,76246.39,0.0,-0.97793,2e-05,2.43951]
[1777419419378,49.06,76245.46,0.0,-0.97795,2e-05,2.4381]
[1777419424413,49.06,76244.11,0.0,-0.97797,2e-05,2.43576]
[1777419429449,49.06,76245.89,0.0,-0.97792,2e-05,2.44026]
[1777419434483,49.07,76246.95,0.0,-0.97789,2e-05,2.44318]
[1777419439518,49.07,76250.59,0.0,-0.9778,2e-05,2.45173]
[1777419440525,49.07,76230.57,0.0,-0.97826,2e-05,2.40829]
[1777419446567,49.08,76229.76,0.0,-0.97827,2e-05,2.40742]
[1777419451602,49.08,76230.12,0.0,-0.97828,2e-05,2.40588]
[1777419457643,49.09,76230.41,0.0,-0.97826,2e-05,2.40753]
[1777419462683,49.09,76233.68,0.0,-0.97818,2e-05,2.41546]
[1777419463974,49.09,76242.35,0.0,-0.97798,2e-05,2.43468]
[1777419466707,49.09,76242.58,0.0,-0.97797,2e-05,2.43545]
[1777419471746,49.1,76243.93,0.0,-0.97793,2e-05,2.43902]
[1777419476836,49.1,76252.33,0.0,-0.97773,2e-05,2.45816]
[1777419481868,49.1,76251.85,0.0,-0.97773,2e-05,2.45755]
[1777419487911,49.1,76251.94,0.0,-0.97773,2e-05,2.45824]
[1777419492946,49.11,76252.76,0.0,-0.9777,2e-05,2.46042]
[1777419497981,49.11,76252.57,0.0,-0.9777,2e-05,2.46034]
[1777419503015,49.11,76252.47,0.0,-0.9777,2e-05,2.46045]
[1777419508052,49.11,76252.2,0.0,-0.97771,2e-05,2.46017]
[1777419513087,49.11,76254.63,0.0,-0.97767,2e-05,2.46259]
[1777419518122,49.11,76254.42,0.0,-0.97768,2e-05,2.46237]
[1777419524396,49.11,76252.74,0.0,-0.97771,2e-05,2.45895]
[1777419530206,49.12,76250.71,0.0,-0.97776,2e-05,2.45476]
[1777419535240,49.12,76251.5,0.0,-0.97774,2e-05,2.45674]
[1777419540275,49.12,76252.24,0.0,-0.97772,2e-05,2.45862]
[1777419545310,49.12,76253.55,0.0,-0.97768,2e-05,2.46169]
[1777419550346,49.12,76253.23,0.0,-0.97769,2e-05,2.46114]
[1777419555382,49.12,76252.05,0.0,-0.97771,2e-05,2.45869]
[1777419560416,49.12,76251.15,0.0,-0.97773,2e-05,2.45685]
[1777419567465,49.12,76251.1,0.0,-0.97773,2e-05,2.45696]
[1777419574749,49.12,76247.83,0.0,-0.97783,2e-05,2.44685]
[1777419580556,49.13,76250.27,0.0,-0.97777,2e-05,2.45253]
[1777419585591,49.13,76250.71,0.0,-0.97776,2e-05,2.45373]
[1777419591633,49.13,76250.87,0.0,-0.97775,2e-05,2.45436]
[1777419596670,49.13,76251.15,0.0,-0.97774,2e-05,2.45522]
[1777419601703,49.13,76251.04,0.0,-0.97774,2e-05,2.45521]
[1777419606738,49.13,76251.65,0.0,-0.97773,2e-05,2.45679]
[1777419611772,49.13,76254.48,0.0,-0.97766,2e-05,2.46322]
[1777419616808,49.13,76253.87,0.0,-0.97767,2e-05,2.46206]
[1777419621844,49.13,76264.01,0.0,-0.97743,2e-05,2.48465]
[1777419623861,49.13,76268.71,0.0,-0.97732,2e-05,2.49512]
[1777419625105,49.13,76272.02,0.0,-0.97724,2e-05,2.50244]
[1777419633931,49.13,76269.13,0.0,-0.97734,2e-05,2.49244]
[1777419638965,49.13,76267.77,0.0,-0.97738,2e-05,2.48922]
[1777419645245,49.13,76272.18,0.0,-0.97728,2e-05,2.49881]
[1777419651049,49.13,76269.92,0.0,-0.97733,2e-05,2.49354]
[1777419656084,49.13,76269.19,0.0,-0.97735,2e-05,2.49175]
[1777419661121,49.13,76269.57,0.0,-0.97734,2e-05,2.4924]
[1777419666155,49.13,76269.1,0.0,-0.97736,2e-05,2.49123]
[1777419671190,49.13,76269.79,0.0,-0.97734,2e-05,2.49262]
[1777419676225,49.13,76270.21,0.0,-0.97733,2e-05,2.4934]
[1777419682268,49.12,76270.31,0.0,-0.97733,2e-05,2.49345]
[1777419687302,49.12,76270.41,0.0,-0.97733,2e-05,2.49353]
[1777419692337,49.12,76267.02,0.0,-0.97744,2e-05,2.4826]
[1777419697373,49.12,76265.67,0.0,-0.97747,2e-05,2.47953]
[1777419706436,49.12,76263.34,0.0,-0.97753,2e-05,2.47423]
[1777419711471,49.12,76260.71,0.0,-0.97759,2e-05,2.46837]
[1777419714493,49.12,76255.58,0.0,-0.97771,2e-05,2.45708]
[1777419715501,49.12,76247.21,0.0,-0.97791,2e-05,2.4387]
[1777419716507,49.12,76247.47,0.0,-0.9779,2e-05,2.43931]
[1777419722549,49.12,76247.81,0.0,-0.97789,2e-05,2.44031]
[1777419727584,49.12,76246.58,0.0,-0.97792,2e-05,2.4378]
[1777419732619,49.13,76247.61,0.0,-0.97789,2e-05,2.44025]
[1777419733627,49.13,76260.66,0.0,-0.97759,2e-05,2.469]
[1777419734634,49.13,76260.48,0.0,-0.97759,2e-05,2.46858]
[1777419741682,49.12,76260.26,0.0,-0.9776,2e-05,2.46798]
[1777419747725,49.12,76260.8,0.0,-0.97759,2e-05,2.46909]
[1777419753767,49.12,76261.45,0.0,-0.9776,2e-05,2.4672]
[1777419758802,49.12,76264.63,0.0,-0.97752,2e-05,2.47417]
[1777419764844,49.12,76266.76,0.0,-0.97748,2e-05,2.47885]
[1777419770886,49.12,76274.06,0.0,-0.9773,2e-05,2.49503]
[1777419776165,49.12,76274.52,0.0,-0.97729,2e-05,2.49594]
[1777419781963,49.12,76275.92,0.0,-0.97726,2e-05,2.49899]
[1777419786998,49.12,76280.66,0.0,-0.97715,2e-05,2.50947]
[1777419792033,49.12,76278.75,0.0,-0.9772,2e-05,2.50507]
[1777419797067,49.12,76280.21,0.0,-0.97716,2e-05,2.50826]
[1777419802103,49.12,76280.85,0.0,-0.97715,2e-05,2.50958]
[1777419807138,49.12,76281.35,0.0,-0.97714,2e-05,2.51061]
[1777419812173,49.12,76279.35,0.0,-0.97721,2e-05,2.50281]
[1777419817208,49.12,76279.77,0.0,-0.9772,2e-05,2.50375]
[1777419823251,49.12,76281.04,0.0,-0.97717,2e-05,2.50657]
[1777419830299,49.12,76281.43,0.0,-0.97716,2e-05,2.50743]
[1777419836586,49.12,76282.56,0.0,-0.97714,2e-05,2.50995]
[1777419842384,49.12,76282.54,0.0,-0.97714,2e-05,2.50989]
[1777419847418,49.12,76282.21,0.0,-0.97715,2e-05,2.50915]
[1777419853460,49.12,76282.72,0.0,-0.97713,2e-05,2.5103]
[1777419859504,49.12,76282.69,0.0,-0.97713,2e-05,2.51024]
[1777419865545,49.12,76282.25,0.0,-0.97715,2e-05,2.50927]
[1777419870579,49.12,76282.54,0.0,-0.97714,2e-05,2.50995]
[1777419875615,49.12,76282.86,0.0,-0.97716,2e-05,2.50743]
[1777419880650,49.12,76280.79,0.0,-0.97721,2e-05,2.50286]
[1777419885684,49.12,76282.01,0.0,-0.97718,2e-05,2.50568]
[1777419890720,49.12,76282.63,0.0,-0.97716,2e-05,2.50712]
[1777419896765,49.12,76282.32,0.0,-0.97717,2e-05,2.5065]
[1777419901799,49.12,76283.67,0.0,-0.97714,2e-05,2.50957]
[1777419902806,49.12,76289.51,0.0,-0.977,2e-05,2.52267]
[1777419903810,49.12,76295.31,0.0,-0.97686,2e-05,2.53571]
[1777419904819,49.12,76295.05,0.0,-0.97686,2e-05,2.53508]
[1777419909853,49.12,76293.43,0.0,-0.9769,2e-05,2.53122]
[1777419914888,49.12,76294.8,0.0,-0.97687,2e-05,2.53408]
[1777419919923,49.12,76297.41,0.0,-0.97681,2e-05,2.53966]
[1777419925965,49.12,76300.23,0.0,-0.97675,2e-05,2.54565]
[1777419931000,49.11,76307.6,0.0,-0.9766,2e-05,2.55872]
[1777419933020,49.11,76309.26,0.0,-0.97657,2e-05,2.56231]
[1777419938055,49.11,76309.03,0.0,-0.97658,2e-05,2.56136]
[1777419943090,49.11,76309.6,0.0,-0.97657,2e-05,2.56225]
[1777419948125,49.11,76310.22,0.0,-0.97656,2e-05,2.56325]
[1777419953160,49.11,76310.59,0.0,-0.97655,2e-05,2.56369]
[1777419960210,49.1,76310.73,0.0,-0.97655,2e-05,2.56346]
[1777419965244,49.1,76312.24,0.0,-0.97652,2e-05,2.56651]
[1777419970279,49.1,76315.13,0.0,-0.97646,2e-05,2.57268]
[1777419975315,49.1,76315.63,0.0,-0.97645,2e-05,2.57326]
[1777419979344,49.09,76321.07,0.0,-0.97632,2e-05,2.58532]
[1777419980352,49.09,76322.58,0.0,-0.97628,2e-05,2.58866]
[1777419984377,49.09,76326.07,0.0,-0.9762,2e-05,2.59615]
[1777419989412,49.09,76327.54,0.0,-0.97617,2e-05,2.59883]
[1777419994447,49.08,76326.61,0.0,-0.97624,2e-05,2.59262]
[1777419999482,49.08,76323.92,0.0,-0.97631,2e-05,2.58578]
[1777420004517,49.08,76321.73,0.0,-0.97637,2e-05,2.58007]
[1777420009552,49.07,76320.25,0.0,-0.97641,2e-05,2.57599]
[1777420017858,49.07,76321.93,0.0,-0.97639,2e-05,2.57865]
[1777420022643,49.07,76313.78,0.0,-0.97659,2e-05,2.55931]
[1777420023650,49.06,76315.62,0.0,-0.97655,2e-05,2.56337]
[1777420028684,49.06,76314.27,0.0,-0.97659,2e-05,2.55968]
[1777420033720,49.06,76314.06,0.0,-0.9766,2e-05,2.55849]
[1777420041776,49.05,76313.14,0.0,-0.97663,2e-05,2.55558]
[1777420048826,49.05,76311.3,0.0,-0.97669,2e-05,2.5505]
[1777420053860,49.05,76311.58,0.0,-0.97672,2e-05,2.54729]
[1777420058895,49.05,76311.56,0.0,-0.97672,2e-05,2.54683]
[1777420063933,49.04,76311.14,0.0,-0.97674,2e-05,2.54537]
[1777420070979,49.04,76311.04,0.0,-0.97675,2e-05,2.54444]
[1777420075011,49.04,76305.11,0.0,-0.97689,2e-05,2.53056]
[1777420080045,49.04,76303.09,0.0,-0.97695,2e-05,2.52575]
[1777420085078,49.03,76305.34,0.0,-0.9769,2e-05,2.53047]
[1777420093134,49.03,76306.43,0.0,-0.97687,2e-05,2.53254]
[1777420098424,49.03,76306.22,0.0,-0.97688,2e-05,2.53181]
[1777420104211,49.03,76306.64,0.0,-0.97687,2e-05,2.53249]
[1777420110252,49.03,76306.74,0.0,-0.97687,2e-05,2.53246]
[1777420115291,49.03,76309.78,0.0,-0.97683,2e-05,2.53579]
[1777420120322,49.03,76311.98,0.0,-0.97678,2e-05,2.54056]
[1777420125357,49.03,76312.5,0.0,-0.97677,2e-05,2.54144]
[1777420131400,49.02,76312.26,0.0,-0.97678,2e-05,2.54064]
[1777420136435,49.02,76311.04,0.0,-0.97681,2e-05,2.5376]
[1777420141470,49.02,76311.35,0.0,-0.97681,2e-05,2.53809]
[1777420146505,49.02,76311.05,0.0,-0.97682,2e-05,2.53719]
[1777420152547,49.02,76311.43,0.0,-0.97681,2e-05,2.53785]
[1777420158845,49.02,76310.73,0.0,-0.97683,2e-05,2.53597]
[1777420166645,49.02,76311.02,0.0,-0.97683,2e-05,2.53632]
[1777420171680,49.02,76314.3,0.0,-0.97678,2e-05,2.54023]
[1777420176715,49.01,76312.11,0.0,-0.97683,2e-05,2.53504]
[1777420181751,49.01,76312.16,0.0,-0.97684,2e-05,2.5349]
[1777420186789,49.01,76311.71,0.0,-0.97685,2e-05,2.53371]
[1777420191821,49.01,76311.49,0.0,-0.97686,2e-05,2.533]
[1777420196856,49.01,76306.96,0.0,-0.97697,2e-05,2.5226]
[1777420201891,49.01,76307.41,0.0,-0.97696,2e-05,2.52351]
[1777420206926,49.01,76308.84,0.0,-0.97692,2e-05,2.52663]
[1777420212968,49.01,76310.61,0.0,-0.97688,2e-05,2.53045]
[1777420219017,49.01,76311.44,0.0,-0.97687,2e-05,2.53209]
[1777420224046,49.01,76313.74,0.0,-0.97681,2e-05,2.53709]
[1777420229081,49.01,76311.17,0.0,-0.97688,2e-05,2.53109]
[1777420234116,49.01,76309.92,0.0,-0.97694,2e-05,2.52487]
[1777420239411,49.01,76310.07,0.0,-0.97693,2e-05,2.52512]
[1777420245192,49.0,76310.96,0.0,-0.97691,2e-05,2.52699]
[1777420250228,49.0,76312.07,0.0,-0.97689,2e-05,2.5294]
[1777420256270,49.0,76311.7,0.0,-0.9769,2e-05,2.52839]
[1777420263319,49.0,76311.49,0.0,-0.97691,2e-05,2.52765]
[1777420268354,49.0,76311.01,0.0,-0.97692,2e-05,2.52645]
[1777420271376,49.0,76302.66,0.0,-0.97712,2e-05,2.50756]
[1777420276412,49.0,76303.59,0.0,-0.9771,2e-05,2.50966]
[1777420284467,49.0,76305.49,0.0,-0.97705,2e-05,2.51391]
[1777420289762,49.0,76306.79,0.0,-0.97702,2e-05,2.51682]
[1777420295543,49.0,76303.12,0.0,-0.97714,2e-05,2.50526]
[1777420298565,49.0,76298.56,0.0,-0.97725,2e-05,2.49508]
[1777420303600,49.0,76296.09,0.0,-0.97731,2e-05,2.48968]
[1777420308635,49.0,76295.32,0.0,-0.97732,2e-05,2.48808]
[1777420313669,49.0,76293.39,0.0,-0.97737,2e-05,2.48389]
[1777420318704,49.0,76292.78,0.0,-0.97738,2e-05,2.48266]
[1777420319972,49.0,76298.15,0.0,-0.97725,2e-05,2.4947]
[1777420325754,49.0,76298.04,0.0,-0.97726,2e-05,2.49444]
[1777420331797,49.0,76301.86,0.0,-0.97716,2e-05,2.50295]
[1777420336832,49.0,76303.85,0.0,-0.97712,2e-05,2.50734]
[1777420341868,49.0,76306.48,0.0,-0.97706,2e-05,2.51317]
[1777420346902,49.0,76307.26,0.0,-0.97704,2e-05,2.51482]
[1777420350182,49.0,76315.14,0.0,-0.97685,2e-05,2.53245]
[1777420356972,49.0,76313.59,0.0,-0.97692,2e-05,2.52538]
[1777420361000,49.0,76309.05,0.0,-0.97703,2e-05,2.51502]
[1777420367042,49.0,76308.9,0.0,-0.97703,2e-05,2.51456]
[1777420372078,49.0,76311.94,0.0,-0.97696,2e-05,2.52128]
[1777420377113,49.0,76311.37,0.0,-0.97698,2e-05,2.51984]
[1777420382149,49.0,76315.28,0.0,-0.97689,2e-05,2.52846]
[1777420388193,49.0,76320.66,0.0,-0.97676,2e-05,2.54032]
[1777420393227,48.99,76321.44,0.0,-0.97674,2e-05,2.54176]
[1777420399269,48.99,76322.7,0.0,-0.97672,2e-05,2.5442]
[1777420404310,48.99,76323.02,0.0,-0.97671,2e-05,2.54456]
[1777420409340,48.99,76319.53,0.0,-0.9768,2e-05,2.53633]
[1777420414374,48.99,76323.97,0.0,-0.97673,2e-05,2.54277]
[1777420419409,48.98,76323.79,0.0,-0.97673,2e-05,2.54195]
[1777420424444,48.98,76321.92,0.0,-0.97678,2e-05,2.53745]
[1777420429479,48.98,76320.18,0.0,-0.97683,2e-05,2.53318]
[1777420434514,48.98,76318.57,0.0,-0.97687,2e-05,2.52921]
[1777420439549,48.98,76317.73,0.0,-0.9769,2e-05,2.52699]
[1777420444588,48.98,76316.5,0.0,-0.97693,2e-05,2.52389]
[1777420449623,48.98,76315.96,0.0,-0.97695,2e-05,2.52235]
[1777420454658,48.97,76315.05,0.0,-0.97697,2e-05,2.51999]
[1777420459693,48.97,76310.99,0.0,-0.97707,2e-05,2.51054]
[1777420464727,48.97,76311.25,0.0,-0.97707,2e-05,2.51088]
[1777420469763,48.97,76311.83,0.0,-0.97706,2e-05,2.51193]
[1777420474798,48.97,76311.56,0.0,-0.97709,2e-05,2.50779]
[1777420479833,48.97,76313.49,0.0,-0.97705,2e-05,2.51189]
[1777420484876,48.97,76315.28,0.0,-0.97701,2e-05,2.51563]
[1777420485883,48.97,76332.89,0.0,-0.97658,2e-05,2.55541]
[1777420487893,48.96,76331.63,0.0,-0.97662,2e-05,2.55216]
[1777420492927,48.96,76331.01,0.0,-0.97664,2e-05,2.55028]
[1777420497962,48.96,76332.86,0.0,-0.9766,2e-05,2.55391]
[1777420503024,48.96,76335.82,0.0,-0.97654,2e-05,2.56006]
[1777420504014,48.96,76323.53,0.0,-0.97684,2e-05,2.53199]
[1777420505018,48.95,76318.96,0.0,-0.97695,2e-05,2.5215]
[1777420507030,48.95,76324.34,0.0,-0.97682,2e-05,2.53359]
[1777420512067,48.95,76327.74,0.0,-0.97674,2e-05,2.54085]
[1777420517102,48.95,76324.95,0.0,-0.97681,2e-05,2.53398]
[1777420519116,48.95,76319.68,0.0,-0.97694,2e-05,2.52194]
[1777420524151,48.95,76316.94,0.0,-0.97701,2e-05,2.51556]
[1777420529185,48.95,76314.76,0.0,-0.97707,2e-05,2.51042]
[1777420534222,48.95,76314.42,0.0,-0.97711,2e-05,2.50613]
[1777420535228,48.95,76307.38,0.0,-0.97728,2e-05,2.49033]
[1777420540263,48.95,76306.98,0.0,-0.97728,2e-05,2.48942]
[1777420546305,48.95,76307.54,0.0,-0.97727,2e-05,2.49066]
[1777420551339,48.95,76308.56,0.0,-0.97725,2e-05,2.49293]
[1777420556375,48.95,76310.28,0.0,-0.97721,2e-05,2.49674]
[1777420562417,48.95,76310.1,0.0,-0.97721,2e-05,2.49627]
[1777420567451,48.94,76310.45,0.0,-0.9772,2e-05,2.49698]
[1777420571481,48.94,76318.98,0.0,-0.977,2e-05,2.51605]
[1777420576516,48.94,76321.81,0.0,-0.97693,2e-05,2.52224]
[1777420581793,48.94,76322.2,0.0,-0.97693,2e-05,2.52285]
[1777420587594,48.94,76322.83,0.0,-0.97692,2e-05,2.52398]
[1777420589607,48.94,76314.91,0.0,-0.97711,2e-05,2.50604]
[1777420590615,48.94,76314.27,0.0,-0.97712,2e-05,2.50457]
[1777420595650,48.94,76313.44,0.0,-0.97717,2e-05,2.49938]
[1777420600685,48.94,76310.63,0.0,-0.97724,2e-05,2.49307]
[1777420606727,48.94,76309.97,0.0,-0.97725,2e-05,2.49163]
[1777420612007,48.94,76310.15,0.0,-0.97725,2e-05,2.49208]
[1777420616797,48.94,76316.19,0.0,-0.97711,2e-05,2.50565]
[1777420622074,48.94,76314.7,0.0,-0.97714,2e-05,2.5022]
[1777420629888,48.94,76313.85,0.0,-0.97716,2e-05,2.50017]
[1777420635930,48.94,76313.21,0.0,-0.97718,2e-05,2.49863]
[1777420640964,48.94,76313.23,0.0,-0.97718,2e-05,2.49857]
[1777420646000,48.94,76307.89,0.0,-0.97731,2e-05,2.48653]
[1777420651036,48.94,76311.61,0.0,-0.97725,2e-05,2.49157]
[1777420654057,48.94,76319.24,0.0,-0.97707,2e-05,2.50866]
[1777420655064,48.94,76321.48,0.0,-0.97701,2e-05,2.51367]
[1777420660101,48.94,76322.1,0.0,-0.977,2e-05,2.51483]
[1777420668155,48.93,76322.33,0.0,-0.977,2e-05,2.51499]
[1777420673190,48.93,76322.94,0.0,-0.97699,2e-05,2.51616]
[1777420681246,48.93,76323.19,0.0,-0.97698,2e-05,2.5164]
[1777420686290,48.93,76323.8,0.0,-0.97697,2e-05,2.51758]
[1777420691324,48.93,76324.23,0.0,-0.97696,2e-05,2.51837]
[1777420696359,48.93,76324.48,0.0,-0.97696,2e-05,2.51874]
[1777420701394,48.93,76324.23,0.0,-0.97697,2e-05,2.51798]
[1777420707437,48.93,76328.39,0.0,-0.97687,2e-05,2.52712]
[1777420712471,48.93,76329.38,0.0,-0.97688,2e-05,2.52577]
[1777420717507,48.92,76330.94,0.0,-0.97684,2e-05,2.52901]
[1777420722542,48.92,76331.08,0.0,-0.97684,2e-05,2.52903]
[1777420727577,48.92,76329.5,0.0,-0.97688,2e-05,2.52518]
[1777420733619,48.92,76328.46,0.0,-0.97691,2e-05,2.52251]
[1777420739661,48.92,76327.58,0.0,-0.97694,2e-05,2.52022]
[1777420744697,48.92,76326.65,0.0,-0.97696,2e-05,2.51789]
[1777420749730,48.92,76324.92,0.0,-0.97701,2e-05,2.51378]
[1777420754766,48.92,76324.74,0.0,-0.97701,2e-05,2.51319]
[1777420759800,48.91,76325.22,0.0,-0.977,2e-05,2.51411]
[1777420764836,48.91,76321.59,0.0,-0.97709,2e-05,2.50578]
[1777420769872,48.91,76315.99,0.0,-0.97723,2e-05,2.49311]
[1777420774906,48.91,76314.74,0.0,-0.97729,2e-05,2.48705]
[1777420779941,48.91,76311.35,0.0,-0.97737,2e-05,2.47954]
[1777420784977,48.91,76308.91,0.0,-0.97742,2e-05,2.47414]
[1777420790012,48.91,76305.01,0.0,-0.97751,2e-05,2.46558]
[1777420795047,48.92,76305.11,0.0,-0.97751,2e-05,2.46594]
[1777420797061,48.92,76299.17,0.0,-0.97765,2e-05,2.45282]
[1777420798068,48.92,76299.67,0.0,-0.97764,2e-05,2.45397]
[1777420801089,48.92,76301.47,0.0,-0.97759,2e-05,2.45811]
[1777420803342,48.92,76298.0,0.0,-0.97767,2e-05,2.45056]
[1777420807131,48.92,76295.53,0.0,-0.97773,2e-05,2.44533]
[1777420809146,48.92,76289.47,0.0,-0.97787,2e-05,2.43204]
[1777420810153,48.92,76290.79,0.0,-0.97784,2e-05,2.43514]
[1777420813413,48.92,76283.03,0.0,-0.97802,2e-05,2.41838]
[1777420816196,48.92,76279.57,0.0,-0.97809,2e-05,2.41104]
[1777420821231,48.93,76276.39,0.0,-0.97816,2e-05,2.40493]
[1777420826266,48.93,76270.15,0.0,-0.97829,2e-05,2.39211]
[1777420831301,48.94,76265.89,0.0,-0.97841,2e-05,2.38072]
[1777420833553,48.94,76272.59,0.0,-0.97825,2e-05,2.3956]
[1777420839358,48.94,76273.9,0.0,-0.97821,2e-05,2.39921]
[1777420844393,48.94,76276.17,0.0,-0.97815,2e-05,2.40492]
[1777420849427,48.95,76276.9,0.0,-0.97813,2e-05,2.40724]
[1777420854464,48.95,76277.69,0.0,-0.9781,2e-05,2.4097]
[1777420857485,48.95,76283.16,0.0,-0.97797,2e-05,2.42207]
[1777420862518,48.96,76289.1,0.0,-0.97782,2e-05,2.43581]
[1777420866546,48.96,76294.03,0.0,-0.9777,2e-05,2.44702]
[1777420869567,48.96,76299.75,0.0,-0.97757,2e-05,2.45981]
[1777420871581,48.96,76302.47,0.0,-0.9775,2e-05,2.46599]
[1777420872587,48.96,76309.38,0.0,-0.97734,2e-05,2.48138]
[1777420873833,48.96,76310.9,0.0,-0.9773,2e-05,2.48479]
[1777420875615,48.96,76320.65,0.0,-0.97707,2e-05,2.50663]
[1777420880644,48.96,76321.34,0.0,-0.97705,2e-05,2.50802]
[1777420885679,48.96,76320.03,0.0,-0.97709,2e-05,2.50498]
[1777420890714,48.96,76321.42,0.0,-0.97705,2e-05,2.50796]
[1777420895750,48.96,76322.87,0.0,-0.97705,2e-05,2.50783]
[1777420900785,48.96,76323.36,0.0,-0.97704,2e-05,2.5088]
[1777420905819,48.96,76317.9,0.0,-0.97717,2e-05,2.49644]
[1777420906826,48.96,76317.2,0.0,-0.97719,2e-05,2.49487]
[1777420911861,48.96,76315.25,0.0,-0.97723,2e-05,2.49052]
[1777420916905,48.96,76318.76,0.0,-0.97715,2e-05,2.49834]
[1777420921941,48.96,76321.39,0.0,-0.97709,2e-05,2.50415]
[1777420926975,48.96,76321.99,0.0,-0.97707,2e-05,2.50543]
[1777420932011,48.96,76321.77,0.0,-0.97708,2e-05,2.50485]
[1777420937047,48.96,76323.26,0.0,-0.97705,2e-05,2.50813]
[1777420940073,48.95,76330.14,0.0,-0.97688,2e-05,2.52355]
[1777420945109,48.95,76330.96,0.0,-0.97686,2e-05,2.5252]
[1777420950143,48.95,76333.81,0.0,-0.9768,2e-05,2.53138]
[1777420955178,48.95,76331.83,0.0,-0.97688,2e-05,2.52329]
[1777420960213,48.95,76331.05,0.0,-0.9769,2e-05,2.52127]
[1777420966328,48.95,76327.09,0.0,-0.977,2e-05,2.51205]
[1777420971367,48.95,76327.22,0.0,-0.977,2e-05,2.51218]
[1777420976399,48.95,76326.39,0.0,-0.97702,2e-05,2.51016]
[1777420981434,48.95,76326.96,0.0,-0.977,2e-05,2.51131]
[1777420986469,48.95,76327.0,0.0,-0.97701,2e-05,2.51126]
[1777420987476,48.95,76320.03,0.0,-0.97717,2e-05,2.49555]
[1777420988483,48.95,76317.04,0.0,-0.97725,2e-05,2.48885]
[1777420992511,48.95,76313.7,0.0,-0.97732,2e-05,2.48144]
[1777420997546,48.95,76312.22,0.0,-0.97736,2e-05,2.47823]
[1777421002581,48.95,76310.55,0.0,-0.9774,2e-05,2.47459]
[1777421007618,48.95,76309.34,0.0,-0.97743,2e-05,2.47199]
[1777421010642,48.95,76318.45,0.0,-0.97721,2e-05,2.4924]
[1777421012655,48.95,76320.26,0.0,-0.97719,2e-05,2.49313]
[1777421017690,48.95,76321.65,0.0,-0.97716,2e-05,2.49615]
[1777421022724,48.95,76322.6,0.0,-0.97714,2e-05,2.4982]
[1777421027760,48.95,76322.32,0.0,-0.97715,2e-05,2.49749]
[1777421034959,48.95,76322.33,0.0,-0.97715,2e-05,2.49743]
[1777421040851,48.94,76322.46,0.0,-0.97714,2e-05,2.49766]
[1777421045887,48.94,76322.82,0.0,-0.97714,2e-05,2.49842]
[1777421048908,48.94,76341.12,0.0,-0.97669,2e-05,2.53974]
[1777421049915,48.94,76343.02,0.0,-0.97665,2e-05,2.54398]
[1777421055956,48.94,76344.55,0.0,-0.97662,2e-05,2.54688]
[1777421060992,48.94,76341.62,0.0,-0.97669,2e-05,2.53966]
[1777421066030,48.94,76338.52,0.0,-0.97678,2e-05,2.53207]
[1777421071066,48.93,76336.25,0.0,-0.97687,2e-05,2.52307]
[1777421076103,48.93,76332.44,0.0,-0.97696,2e-05,2.51397]
[1777421080129,48.93,76337.72,0.0,-0.97684,2e-05,2.52552]
[1777421085310,48.93,76335.72,0.0,-0.97689,2e-05,2.52043]
[1777421091206,48.92,76317.14,0.0,-0.97735,2e-05,2.47798]
[1777421092213,48.92,76308.69,0.0,-0.97755,2e-05,2.45911]
[1777421093220,48.92,76294.83,0.0,-0.97788,2e-05,2.42846]
[1777421094227,48.92,76291.84,0.0,-0.97795,2e-05,2.42193]
[1777421099262,48.92,76295.0,0.0,-0.97787,2e-05,2.42915]
[1777421102283,48.93,76303.65,0.0,-0.97766,2e-05,2.44843]
[1777421107319,48.93,76305.67,0.0,-0.97762,2e-05,2.45299]
[1777421112353,48.93,76312.32,0.0,-0.97746,2e-05,2.46787]
[1777421117387,48.93,76310.81,0.0,-0.97749,2e-05,2.46455]
[1777421122425,48.93,76311.95,0.0,-0.97746,2e-05,2.46717]
[1777421127462,48.93,76312.17,0.0,-0.97746,2e-05,2.46778]
[1777421132495,48.93,76314.42,0.0,-0.97743,2e-05,2.46961]
[1777421137529,48.93,76315.97,0.0,-0.97739,2e-05,2.47313]
[1777421139545,48.93,76323.07,0.0,-0.97722,2e-05,2.48903]
[1777421141558,48.93,76326.45,0.0,-0.97714,2e-05,2.49658]
[1777421146596,48.93,76321.68,0.0,-0.97726,2e-05,2.48577]
[1777421151629,48.93,76323.14,0.0,-0.97722,2e-05,2.48899]
[1777421156663,48.93,76327.26,0.0,-0.97713,2e-05,2.49812]
[1777421161697,48.93,76326.54,0.0,-0.97715,2e-05,2.49636]
[1777421166733,48.93,76326.56,0.0,-0.97715,2e-05,2.49626]
[1777421171768,48.92,76327.29,0.0,-0.97713,2e-05,2.49776]
[1777421175945,48.92,76319.78,0.0,-0.97731,2e-05,2.4808]
[1777421177818,48.92,76320.5,0.0,-0.9773,2e-05,2.4824]
[1777421182850,48.92,76322.08,0.0,-0.97726,2e-05,2.48589]
[1777421188891,48.92,76325.59,0.0,-0.97717,2e-05,2.49369]
[1777421193933,48.92,76325.54,0.0,-0.97721,2e-05,2.49018]
[1777421198967,48.92,76323.04,0.0,-0.97727,2e-05,2.48453]
[1777421204006,48.92,76319.96,0.0,-0.97734,2e-05,2.47762]
[1777421208030,48.92,76319.47,0.0,-0.97735,2e-05,2.47659]
[1777421213064,48.92,76318.22,0.0,-0.97738,2e-05,2.47389]
[1777421214072,48.92,76312.68,0.0,-0.97751,2e-05,2.46157]
[1777421215080,48.92,76311.78,0.0,-0.97753,2e-05,2.45962]
[1777421220115,48.93,76305.16,0.0,-0.97769,2e-05,2.4452]
[1777421225150,48.93,76305.57,0.0,-0.97767,2e-05,2.44648]
[1777421230186,48.93,76306.28,0.0,-0.97765,2e-05,2.44846]
[1777421235220,48.93,76307.26,0.0,-0.97762,2e-05,2.45105]
[1777421239252,48.93,76297.17,0.0,-0.97786,2e-05,2.42911]
[1777421240259,48.93,76293.25,0.0,-0.97795,2e-05,2.42061]
[1777421244287,48.94,76291.11,0.0,-0.97799,2e-05,2.41647]
[1777421250329,48.94,76289.36,0.0,-0.97802,2e-05,2.41355]
[1777421255363,48.94,76290.57,0.0,-0.97801,2e-05,2.41375]
[1777421260399,48.95,76291.57,0.0,-0.97798,2e-05,2.41672]
[1777421265436,48.95,76302.08,0.0,-0.97773,2e-05,2.44061]
[1777421266578,48.95,76302.44,0.0,-0.97772,2e-05,2.44152]
[1777421272485,48.96,76303.18,0.0,-0.97769,2e-05,2.44383]
[1777421277520,48.96,76301.84,0.0,-0.97772,2e-05,2.44141]
[1777421284569,48.96,76300.21,0.0,-0.97775,2e-05,2.43858]
[1777421286718,48.96,76311.47,0.0,-0.97748,2e-05,2.46384]
[1777421288597,48.96,76311.2,0.0,-0.97749,2e-05,2.46332]
[1777421293632,48.97,76313.9,0.0,-0.97742,2e-05,2.46969]
[1777421298668,48.97,76306.07,0.0,-0.9776,2e-05,2.45263]
[1777421303702,48.97,76307.07,0.0,-0.97757,2e-05,2.45532]
[1777421308738,48.97,76306.4,0.0,-0.97758,2e-05,2.45417]
[1777421312766,48.97,76310.34,0.0,-0.97752,2e-05,2.45988]
[1777421317805,48.97,76310.21,0.0,-0.97752,2e-05,2.45985]
[1777421322839,48.97,76311.35,0.0,-0.97749,2e-05,2.46261]
[1777421327875,48.98,76313.74,0.0,-0.97743,2e-05,2.46814]
[1777421333917,48.98,76315.94,0.0,-0.97737,2e-05,2.47325]
[1777421341972,48.98,76318.56,0.0,-0.97731,2e-05,2.47937]
[1777421347140,48.98,76317.73,0.0,-0.97732,2e-05,2.4777]
[1777421353051,48.98,76316.84,0.0,-0.97734,2e-05,2.47594]
[1777421355065,48.98,76310.47,0.0,-0.97749,2e-05,2.46183]
[1777421357209,48.98,76308.2,0.0,-0.97755,2e-05,2.45692]
[1777421364129,48.98,76309.03,0.0,-0.97752,2e-05,2.4592]
[1777421371178,48.99,76310.48,0.0,-0.97751,2e-05,2.45954]
[1777421376215,48.99,76312.36,0.0,-0.97746,2e-05,2.46398]
[1777421377349,48.99,76306.51,0.0,-0.9776,2e-05,2.45105]
[1777421383263,48.99,76303.57,0.0,-0.97767,2e-05,2.445]
[1777421388297,48.99,76305.56,0.0,-0.97762,2e-05,2.44978]
[1777421393333,48.99,76305.2,0.0,-0.97762,2e-05,2.44934]
[1777421395347,48.99,76311.34,0.0,-0.97747,2e-05,2.46311]
[1777421397361,48.99,76315.63,0.0,-0.97737,2e-05,2.47278]
[1777421401389,48.99,76315.99,0.0,-0.97736,2e-05,2.4737]
[1777421404410,49.0,76309.22,0.0,-0.97752,2e-05,2.45873]
[1777421409445,49.0,76308.32,0.0,-0.97754,2e-05,2.45701]
[1777421414480,49.0,76302.33,0.0,-0.97768,2e-05,2.44404]
[1777421417629,49.0,76291.3,0.0,-0.97793,2e-05,2.42]
[1777421419514,49.0,76287.4,0.0,-0.97802,2e-05,2.41178]
[1777421424551,49.0,76284.99,0.0,-0.97807,2e-05,2.40708]
[1777421429585,49.01,76279.78,0.0,-0.97818,2e-05,2.3965]
[1777421437770,49.01,76280.77,0.0,-0.97817,2e-05,2.39667]
[1777421442677,49.02,76290.47,0.0,-0.97794,2e-05,2.41873]
[1777421447711,49.02,76294.11,0.0,-0.97785,2e-05,2.42717]
[1777421452746,49.02,76293.5,0.0,-0.97786,2e-05,2.42642]
[1777421457911,49.03,76294.44,0.0,-0.97783,2e-05,2.42924]
[1777421463824,49.03,76294.57,0.0,-0.97782,2e-05,2.43016]
[1777421469866,49.03,76294.94,0.0,-0.9778,2e-05,2.4319]
[1777421474902,49.04,76295.56,0.0,-0.97778,2e-05,2.43394]
[1777421479940,49.04,76297.56,0.0,-0.97772,2e-05,2.43898]
[1777421484970,49.04,76295.94,0.0,-0.97775,2e-05,2.43605]
[1777421490009,49.05,76297.49,0.0,-0.97771,2e-05,2.4401]
[1777421495041,49.05,76297.96,0.0,-0.97772,2e-05,2.43854]
[1777421498192,49.05,76289.78,0.0,-0.97791,2e-05,2.42095]
[1777421500076,49.05,76287.95,0.0,-0.97795,2e-05,2.41723]
[1777421505111,49.06,76285.33,0.0,-0.978,2e-05,2.41229]
[1777421510146,49.06,76286.38,0.0,-0.97797,2e-05,2.41539]
[1777421515182,49.07,76285.82,0.0,-0.97797,2e-05,2.41493]
[1777421520215,49.07,76288.54,0.0,-0.9779,2e-05,2.42164]
[1777421525251,49.07,76289.08,0.0,-0.97788,2e-05,2.42348]
[1777421530286,49.08,76287.66,0.0,-0.97791,2e-05,2.42101]
[1777421535321,49.08,76289.28,0.0,-0.97786,2e-05,2.42519]
[1777421540356,49.08,76289.17,0.0,-0.97786,2e-05,2.42555]
[1777421545391,49.08,76290.42,0.0,-0.97782,2e-05,2.42891]
[1777421547405,49.09,76295.99,0.0,-0.97769,2e-05,2.44139]
[1777421552439,49.09,76296.65,0.0,-0.9777,2e-05,2.4401]
[1777421557475,49.09,76296.62,0.0,-0.97769,2e-05,2.44056]
[1777421562510,49.09,76296.34,0.0,-0.97769,2e-05,2.44047]
[1777421567545,49.1,76296.15,0.0,-0.97769,2e-05,2.44058]
[1777421572579,49.1,76295.52,0.0,-0.9777,2e-05,2.43971]
[1777421577615,49.1,76300.39,0.0,-0.97758,2e-05,2.45095]
[1777421582650,49.1,76299.03,0.0,-0.97761,2e-05,2.44837]
[1777421587686,49.1,76297.71,0.0,-0.97763,2e-05,2.4459]
[1777421592720,49.11,76297.98,0.0,-0.97762,2e-05,2.44696]
[1777421597760,49.11,76299.92,0.0,-0.97757,2e-05,2.45169]
[1777421598911,49.11,76306.13,0.0,-0.97742,2e-05,2.46553]
[1777421599772,49.11,76306.13,0.0,-0.97742,2e-05,2.4656]
[1777421604808,49.11,76304.35,0.0,-0.97746,2e-05,2.46195]
[1777421609842,49.11,76302.81,0.0,-0.9775,2e-05,2.45888]
[1777421614878,49.12,76302.31,0.0,-0.97753,2e-05,2.45486]
[1777421619912,49.12,76301.95,0.0,-0.97754,2e-05,2.45444]
[1777421621926,49.12,76295.03,0.0,-0.9777,2e-05,2.43932]
[1777421623940,49.12,76294.86,0.0,-0.9777,2e-05,2.43913]
[1777421629122,49.12,76296.03,0.0,-0.97767,2e-05,2.44232]
[1777421635018,49.12,76298.5,0.0,-0.9776,2e-05,2.44827]
[1777421640052,49.13,76299.98,0.0,-0.97756,2e-05,2.45203]
[1777421645090,49.13,76303.03,0.0,-0.97748,2e-05,2.45933]
[1777421650122,49.13,76303.26,0.0,-0.97747,2e-05,2.46028]
[1777421655158,49.13,76303.41,0.0,-0.97746,2e-05,2.46105]
[1777421657170,49.13,76295.02,0.0,-0.97766,2e-05,2.44269]
[1777421658177,49.14,76294.26,0.0,-0.97768,2e-05,2.44113]
[1777421663213,49.14,76292.28,0.0,-0.97772,2e-05,2.43738]
[1777421668250,49.14,76288.44,0.0,-0.9778,2e-05,2.42953]
[1777421673283,49.14,76286.02,0.0,-0.97788,2e-05,2.42156]
[1777421678318,49.15,76284.62,0.0,-0.97791,2e-05,2.41914]
[1777421683356,49.15,76285.36,0.0,-0.97788,2e-05,2.4214]
[1777421688388,49.15,76281.13,0.0,-0.97797,2e-05,2.4128]
[1777421694435,49.16,76282.55,0.0,-0.97793,2e-05,2.41672]
[1777421695467,49.16,76289.65,0.0,-0.97776,2e-05,2.43241]
[1777421696455,49.16,76295.3,0.0,-0.97763,2e-05,2.44504]
[1777421697462,49.16,76307.56,0.0,-0.97734,2e-05,2.47219]
[1777421698468,49.16,76308.47,0.0,-0.97732,2e-05,2.47425]
[1777421699613,49.16,76295.92,0.0,-0.97761,2e-05,2.44648]
[1777421700483,49.16,76295.92,0.0,-0.97761,2e-05,2.44657]
[1777421705518,49.16,76299.21,0.0,-0.97753,2e-05,2.45427]
[1777421711561,49.16,76300.13,0.0,-0.9775,2e-05,2.45678]
[1777421716595,49.17,76299.55,0.0,-0.97751,2e-05,2.4559]
[1777421721630,49.17,76296.72,0.0,-0.97757,2e-05,2.45009]
[1777421726665,49.17,76292.26,0.0,-0.97767,2e-05,2.44075]
[1777421727673,49.17,76285.04,0.0,-0.97784,2e-05,2.425]
[1777421728679,49.17,76284.73,0.0,-0.97785,2e-05,2.42446]
[1777421733714,49.18,76283.77,0.0,-0.97789,2e-05,2.41978]
[1777421738749,49.18,76283.5,0.0,-0.97789,2e-05,2.41986]
[1777421743784,49.18,76287.01,0.0,-0.9778,2e-05,2.42817]
[1777421748819,49.18,76286.47,0.0,-0.97781,2e-05,2.42756]
[1777421752847,49.19,76280.98,0.0,-0.97793,2e-05,2.41605]
[1777421757881,49.19,76281.68,0.0,-0.97791,2e-05,2.41825]
[1777421762917,49.19,76280.73,0.0,-0.97792,2e-05,2.41683]
[1777421764931,49.19,76286.29,0.0,-0.97779,2e-05,2.42926]
[1777421767951,49.2,76287.83,0.0,-0.97775,2e-05,2.43295]
[1777421772987,49.2,76293.03,0.0,-0.97762,2e-05,2.44486]
[1777421778023,49.2,76294.32,0.0,-0.97759,2e-05,2.44808]
[1777421784064,49.2,76293.42,0.0,-0.9776,2e-05,2.44656]
[1777421789100,49.2,76293.2,0.0,-0.97761,2e-05,2.44647]
[1777421794136,49.21,76293.04,0.0,-0.97763,2e-05,2.44325]
[1777421800317,49.21,76295.38,0.0,-0.97757,2e-05,2.44898]
[1777421806221,49.21,76296.0,0.0,-0.97755,2e-05,2.45083]
[1777421811256,49.21,76299.95,0.0,-0.97746,2e-05,2.45992]
[1777421815282,49.22,76293.39,0.0,-0.97761,2e-05,2.44571]
[1777421820457,49.22,76293.21,0.0,-0.97761,2e-05,2.44577]
[1777421826360,49.22,76294.81,0.0,-0.97756,2e-05,2.44984]
[1777421831394,49.22,76295.97,0.0,-0.97753,2e-05,2.45282]
[1777421836430,49.22,76296.61,0.0,-0.97751,2e-05,2.45465]
[1777421841464,49.23,76296.62,0.0,-0.97751,2e-05,2.45508]
[1777421846500,49.23,76296.86,0.0,-0.9775,2e-05,2.45602]
[1777421851536,49.23,76294.66,0.0,-0.97757,2e-05,2.44829]
[1777421853551,49.23,76291.19,0.0,-0.97765,2e-05,2.44084]
[1777421858585,49.23,76293.17,0.0,-0.9776,2e-05,2.44568]
[1777421863620,49.24,76289.99,0.0,-0.97767,2e-05,2.43917]
[1777421868655,49.24,76284.77,0.0,-0.97779,2e-05,2.42824]
[1777421873690,49.24,76285.03,0.0,-0.97777,2e-05,2.42939]
[1777421878725,49.24,76284.86,0.0,-0.97777,2e-05,2.42956]
[1777421883760,49.25,76284.71,0.0,-0.97777,2e-05,2.42977]
[1777421887788,49.25,76278.8,0.0,-0.9779,2e-05,2.41729]
[1777421892825,49.25,76275.83,0.0,-0.97797,2e-05,2.41138]
[1777421895844,49.25,76266.59,0.0,-0.97818,2e-05,2.39163]
[1777421896852,49.25,76260.54,0.0,-0.97831,2e-05,2.37869]
[1777421897858,49.26,76260.77,0.0,-0.97831,2e-05,2.37936]
[1777421901886,49.26,76256.24,0.0,-0.9784,2e-05,2.37047]
[1777421906921,49.26,76253.84,0.0,-0.97845,2e-05,2.36605]
[1777421911958,49.27,76251.97,0.0,-0.97851,2e-05,2.35976]
[1777421912963,49.27,76246.74,0.0,-0.97863,2e-05,2.34875]
[1777421913972,49.27,76245.43,0.0,-0.97865,2e-05,2.34615]
[1777421919005,49.28,76239.89,0.0,-0.97877,2e-05,2.33545]
[1777421921020,49.28,76239.46,0.0,-0.97877,2e-05,2.33525]
[1777421926054,49.28,76244.17,0.0,-0.97865,2e-05,2.34623]
[1777421931233,49.29,76244.48,0.0,-0.97863,2e-05,2.348]
[1777421939145,49.3,76244.7,0.0,-0.97861,2e-05,2.35024]
[1777421944180,49.3,76242.33,0.0,-0.97865,2e-05,2.34627]
[1777421950224,49.31,76240.98,0.0,-0.97867,2e-05,2.34467]
[1777421955259,49.32,76246.31,0.0,-0.97854,2e-05,2.35706]
[1777421957271,49.32,76252.02,0.0,-0.9784,2e-05,2.36969]
[1777421959285,49.32,76251.32,0.0,-0.97841,2e-05,2.36853]
[1777421964320,49.32,76249.32,0.0,-0.97845,2e-05,2.36509]
[1777421969355,49.33,76249.38,0.0,-0.97844,2e-05,2.36626]
[1777421974390,49.33,76249.06,0.0,-0.97846,2e-05,2.36323]
[1777421979426,49.34,76248.18,0.0,-0.97847,2e-05,2.3622]
[1777421984461,49.34,76248.16,0.0,-0.97847,2e-05,2.36303]
[1777421989496,49.35,76250.45,0.0,-0.9784,2e-05,2.3688]
[1777421990503,49.35,76257.11,0.0,-0.97825,2e-05,2.3833]
[1777421991653,49.35,76258.84,0.0,-0.97821,2e-05,2.38718]
[1777421993529,49.35,76292.42,0.0,-0.97742,2e-05,2.46082]
[1777421994536,49.35,76305.21,0.0,-0.97712,2e-05,2.48922]
[1777421995542,49.35,76305.61,0.0,-0.97711,2e-05,2.49007]
[1777422000586,49.35,76306.14,0.0,-0.9771,2e-05,2.49105]
[1777422005615,49.35,76304.74,0.0,-0.97713,2e-05,2.48784]
[1777422010651,49.35,76305.53,0.0,-0.97711,2e-05,2.48949]
[1777422015686,49.35,76305.01,0.0,-0.97713,2e-05,2.48827]
[1777422020721,49.35,76306.54,0.0,-0.97709,2e-05,2.49163]
[1777422027772,49.35,76304.6,0.0,-0.97714,2e-05,2.48727]
[1777422032809,49.35,76300.16,0.0,-0.97727,2e-05,2.47414]
[1777422037843,49.35,76299.49,0.0,-0.97729,2e-05,2.47279]
[1777422043883,49.35,76300.84,0.0,-0.97725,2e-05,2.47599]
[1777422048918,49.35,76294.88,0.0,-0.97739,2e-05,2.46299]
[1777422053954,49.35,76291.41,0.0,-0.97747,2e-05,2.4556]
[1777422061003,49.35,76290.09,0.0,-0.9775,2e-05,2.45316]
[1777422062145,49.35,76282.65,0.0,-0.97767,2e-05,2.43686]
[1777422064029,49.35,76281.86,0.0,-0.97769,2e-05,2.4353]
[1777422069063,49.36,76282.3,0.0,-0.97767,2e-05,2.43675]
[1777422075105,49.36,76283.54,0.0,-0.97764,2e-05,2.44004]
[1777422079135,49.36,76278.36,0.0,-0.97775,2e-05,2.42905]
[1777422081147,49.36,76272.31,0.0,-0.97789,2e-05,2.41606]
[1777422086182,49.36,76274.18,0.0,-0.97784,2e-05,2.42075]
[1777422091217,49.37,76274.07,0.0,-0.97787,2e-05,2.41787]
[1777422096252,49.37,76273.13,0.0,-0.97788,2e-05,2.41647]
[1777422099276,49.37,76278.97,0.0,-0.97774,2e-05,2.42961]
[1777422100281,49.37,76279.62,0.0,-0.97773,2e-05,2.43114]
[1777422105315,49.38,76279.16,0.0,-0.97773,2e-05,2.43065]
[1777422111357,49.38,76279.7,0.0,-0.97771,2e-05,2.43245]
[1777422116393,49.38,76278.84,0.0,-0.97773,2e-05,2.43108]
[1777422121428,49.38,76277.7,0.0,-0.97775,2e-05,2.42907]
[1777422126463,49.39,76280.62,0.0,-0.97767,2e-05,2.43594]
[1777422131499,49.39,76281.5,0.0,-0.97765,2e-05,2.4383]
[1777422136536,49.39,76281.95,0.0,-0.97763,2e-05,2.4398]
[1777422141570,49.39,76282.53,0.0,-0.97761,2e-05,2.44147]
[1777422146605,49.39,76282.35,0.0,-0.97761,2e-05,2.44148]
[1777422152775,49.4,76282.71,0.0,-0.97763,2e-05,2.43946]
[1777422158689,49.4,76282.3,0.0,-0.97763,2e-05,2.43905]
[1777422161721,49.4,76276.78,0.0,-0.97776,2e-05,2.42722]
[1777422166755,49.4,76276.15,0.0,-0.97777,2e-05,2.42636]
[1777422171792,49.41,76272.72,0.0,-0.97784,2e-05,2.41944]
[1777422176826,49.41,76271.75,0.0,-0.97786,2e-05,2.41797]
[1777422181861,49.41,76273.76,0.0,-0.97781,2e-05,2.42299]
[1777422186897,49.42,76274.89,0.0,-0.97777,2e-05,2.42608]
[1777422191931,49.42,76276.66,0.0,-0.97772,2e-05,2.43057]
[1777422197973,49.42,76279.8,0.0,-0.97764,2e-05,2.43809]
[1777422203126,49.42,76285.06,0.0,-0.97751,2e-05,2.45013]
[1777422209050,49.43,76285.08,0.0,-0.97751,2e-05,2.45067]
[1777422214085,49.43,76284.39,0.0,-0.97755,2e-05,2.44629]
[1777422219120,49.43,76284.11,0.0,-0.97755,2e-05,2.44612]
[1777422224155,49.43,76284.07,0.0,-0.97755,2e-05,2.44647]
[1777422229190,49.44,76283.17,0.0,-0.97756,2e-05,2.44494]
[1777422234225,49.44,76283.27,0.0,-0.97756,2e-05,2.44561]
[1777422239260,49.44,76281.01,0.0,-0.9776,2e-05,2.44111]
[1777422244295,49.44,76283.3,0.0,-0.97754,2e-05,2.4466]
[1777422249330,49.44,76281.22,0.0,-0.97759,2e-05,2.44249]
[1777422254364,49.45,76281.73,0.0,-0.97757,2e-05,2.44408]
[1777422260407,49.45,76283.76,0.0,-0.97752,2e-05,2.44907]
[1777422265442,49.45,76283.37,0.0,-0.97752,2e-05,2.44864]
[1777422270477,49.45,76283.05,0.0,-0.97753,2e-05,2.44835]
[1777422275513,49.46,76283.08,0.0,-0.97755,2e-05,2.44557]
[1777422277527,49.46,76289.15,0.0,-0.9774,2e-05,2.45909]
[1777422280548,49.46,76294.03,0.0,-0.97729,2e-05,2.47006]
[1777422285583,49.46,76294.07,0.0,-0.97728,2e-05,2.47038]
[1777422291627,49.46,76294.62,0.0,-0.97727,2e-05,2.47188]
[1777422296662,49.46,76295.25,0.0,-0.97725,2e-05,2.47352]
[1777422301698,49.46,76298.39,0.0,-0.97717,2e-05,2.48072]
[1777422304720,49.46,76301.27,0.0,-0.9771,2e-05,2.48726]
[1777422309756,49.46,76300.33,0.0,-0.97712,2e-05,2.48532]
[1777422314789,49.46,76298.54,0.0,-0.97716,2e-05,2.48153]
[1777422319826,49.47,76298.75,0.0,-0.97716,2e-05,2.4822]
[1777422324859,49.47,76297.23,0.0,-0.97719,2e-05,2.47904]
[1777422329897,49.47,76297.42,0.0,-0.97718,2e-05,2.4797]
[1777422332917,49.47,76287.65,0.0,-0.97744,2e-05,2.45495]
[1777422334039,49.47,76286.37,0.0,-0.97747,2e-05,2.45222]
[1777422339968,49.47,76284.13,0.0,-0.97752,2e-05,2.44784]
[1777422345006,49.47,76283.35,0.0,-0.97753,2e-05,2.44657]
[1777422350037,49.48,76282.02,0.0,-0.97756,2e-05,2.44411]
[1777422355070,49.48,76281.93,0.0,-0.97755,2e-05,2.44438]
[1777422360106,49.48,76282.23,0.0,-0.97754,2e-05,2.44549]
[1777422365141,49.48,76283.73,0.0,-0.9775,2e-05,2.4492]
[1777422370177,49.49,76281.5,0.0,-0.97755,2e-05,2.4447]
[1777422376219,49.49,76281.41,0.0,-0.97755,2e-05,2.44501]
[1777422381254,49.49,76281.23,0.0,-0.97755,2e-05,2.44503]
[1777422386291,49.49,76280.21,0.0,-0.97757,2e-05,2.44323]
[1777422391324,49.49,76280.46,0.0,-0.97758,2e-05,2.44092]
[1777422396360,49.5,76281.3,0.0,-0.97756,2e-05,2.4432]
[1777422401395,49.5,76283.09,0.0,-0.97751,2e-05,2.44754]
[1777422406429,49.5,76282.31,0.0,-0.97753,2e-05,2.44622]
[1777422411465,49.5,76278.48,0.0,-0.97761,2e-05,2.43821]
[1777422413478,49.5,76274.97,0.0,-0.97769,2e-05,2.43073]
[1777422418513,49.51,76274.82,0.0,-0.97769,2e-05,2.43092]
[1777422423548,49.51,76275.74,0.0,-0.97766,2e-05,2.43347]
[1777422428582,49.51,76276.5,0.0,-0.97764,2e-05,2.43566]
[1777422434740,49.51,76278.42,0.0,-0.97759,2e-05,2.4405]
[1777422438652,49.52,76284.5,0.0,-0.97744,2e-05,2.45425]
[1777422443687,49.52,76283.88,0.0,-0.97745,2e-05,2.45328]
[1777422448723,49.52,76283.94,0.0,-0.97745,2e-05,2.4538]
[1777422453758,49.52,76283.03,0.0,-0.97749,2e-05,2.4489]
[1777422458803,49.52,76283.04,0.0,-0.97749,2e-05,2.44934]
[1777422461823,49.53,76288.25,0.0,-0.97736,2e-05,2.46114]
[1777422466857,49.53,76288.91,0.0,-0.97734,2e-05,2.46284]
[1777422471892,49.53,76289.74,0.0,-0.97732,2e-05,2.465]
[1777422478953,49.53,76287.74,0.0,-0.97736,2e-05,2.46094]
[1777422483988,49.53,76286.59,0.0,-0.97739,2e-05,2.45869]
[1777422489023,49.53,76285.3,0.0,-0.97741,2e-05,2.45612]
[1777422494058,49.53,76284.66,0.0,-0.97743,2e-05,2.455]
[1777422500100,49.54,76283.79,0.0,-0.97744,2e-05,2.45342]
[1777422505231,49.54,76281.92,0.0,-0.97748,2e-05,2.44959]
[1777422512183,49.54,76281.19,0.0,-0.97753,2e-05,2.4451]
[1777422518231,49.54,76280.95,0.0,-0.97753,2e-05,2.44492]
[1777422523262,49.54,76281.29,0.0,-0.97752,2e-05,2.44594]
[1777422529304,49.54,76281.56,0.0,-0.97751,2e-05,2.44687]
[1777422534342,49.55,76281.27,0.0,-0.97751,2e-05,2.44651]
[1777422539375,49.55,76280.95,0.0,-0.97751,2e-05,2.44612]
[1777422544410,49.55,76281.5,0.0,-0.9775,2e-05,2.4476]
[1777422549445,49.55,76280.71,0.0,-0.97751,2e-05,2.44615]
[1777422554479,49.55,76281.01,0.0,-0.9775,2e-05,2.4471]
[1777422560528,49.55,76280.92,0.0,-0.9775,2e-05,2.44726]
[1777422565652,49.55,76280.9,0.0,-0.9775,2e-05,2.44751]
[1777422571606,49.56,76278.89,0.0,-0.97757,2e-05,2.44017]
[1777422576642,49.56,76279.08,0.0,-0.97756,2e-05,2.44093]
[1777422581677,49.56,76279.04,0.0,-0.97756,2e-05,2.44118]
[1777422586712,49.56,76279.3,0.0,-0.97755,2e-05,2.4421]
[1777422591748,49.56,76280.17,0.0,-0.97753,2e-05,2.44434]
[1777422594768,49.56,76271.93,0.0,-0.97772,2e-05,2.42651]
[1777422595862,49.56,76272.05,0.0,-0.97771,2e-05,2.42686]
[1777422601817,49.57,76276.29,0.0,-0.97761,2e-05,2.4367]
[1777422603832,49.57,76281.7,0.0,-0.97748,2e-05,2.44872]
[1777422604840,49.57,76285.4,0.0,-0.97739,2e-05,2.45697]
[1777422605936,49.57,76293.12,0.0,-0.97721,2e-05,2.47401]
[1777422606852,49.57,76293.12,0.0,-0.97721,2e-05,2.47404]
[1777422611887,49.57,76292.46,0.0,-0.97722,2e-05,2.47269]
[1777422617929,49.57,76291.19,0.0,-0.97725,2e-05,2.47002]
[1777422620952,49.57,76285.98,0.0,-0.97737,2e-05,2.4586]
[1777422626077,49.57,76289.24,0.0,-0.97729,2e-05,2.46598]
[1777422632028,49.57,76288.6,0.0,-0.97734,2e-05,2.46146]
[1777422637063,49.57,76287.82,0.0,-0.97735,2e-05,2.45996]
[1777422642101,49.57,76291.99,0.0,-0.97725,2e-05,2.46931]
[1777422647142,49.57,76293.88,0.0,-0.9772,2e-05,2.47356]
[1777422653184,49.57,76294.79,0.0,-0.97718,2e-05,2.4756]
[1777422656296,49.57,76302.44,0.0,-0.977,2e-05,2.49258]
[1777422658219,49.57,76302.71,0.0,-0.97699,2e-05,2.49314]
[1777422663254,49.57,76303.54,0.0,-0.97698,2e-05,2.49485]
[1777422668290,49.57,76303.96,0.0,-0.97697,2e-05,2.49565]
[1777422673324,49.57,76304.42,0.0,-0.97696,2e-05,2.49655]
[1777422678359,49.57,76306.89,0.0,-0.9769,2e-05,2.50191]
[1777422683394,49.57,76307.16,0.0,-0.97689,2e-05,2.50232]
[1777422688429,49.57,76307.25,0.0,-0.97689,2e-05,2.50231]
[1777422693464,49.57,76307.14,0.0,-0.97693,2e-05,2.49851]
[1777422699507,49.57,76310.06,0.0,-0.97686,2e-05,2.50473]
[1777422704543,49.57,76309.6,0.0,-0.97688,2e-05,2.50342]
[1777422709578,49.56,76309.25,0.0,-0.97689,2e-05,2.50235]
[1777422711592,49.56,76317.1,0.0,-0.9767,2e-05,2.51971]
[1777422712599,49.56,76324.79,0.0,-0.97651,2e-05,2.53702]
[1777422713606,49.56,76326.67,0.0,-0.97647,2e-05,2.54102]
[1777422718640,49.56,76325.35,0.0,-0.97651,2e-05,2.53741]
[1777422724683,49.56,76326.0,0.0,-0.97648,2e-05,2.53976]
[1777422729717,49.57,76325.33,0.0,-0.97647,2e-05,2.54049]
[1777422735760,49.58,76325.46,0.0,-0.97645,2e-05,2.54297]
[1777422740795,49.59,76325.83,0.0,-0.97642,2e-05,2.54524]
[1777422744827,49.6,76319.19,0.0,-0.97657,2e-05,2.53167]
[1777422745833,49.6,76316.44,0.0,-0.97663,2e-05,2.52586]
[1777422750868,49.61,76311.41,0.0,-0.97673,2e-05,2.51684]
[1777422751876,49.61,76301.55,0.0,-0.977,2e-05,2.49149]
[1777422752882,49.61,76300.49,0.0,-0.97702,2e-05,2.48955]
[1777422758924,49.63,76301.93,0.0,-0.97695,2e-05,2.49536]
[1777422763960,49.64,76303.29,0.0,-0.9769,2e-05,2.50055]
[1777422767070,49.64,76293.06,0.0,-0.97713,2e-05,2.4791]
[1777422767986,49.65,76293.06,0.0,-0.97712,2e-05,2.47955]
[1777422770002,49.69,76290.13,0.0,-0.97709,2e-05,2.48239]
[1777422775036,49.72,76289.54,0.0,-0.97704,2e-05,2.48746]
[1777422781078,49.74,76290.2,0.0,-0.97699,2e-05,2.4916]
[1777422787212,49.75,76290.34,0.0,-0.97695,2e-05,2.49497]
[1777422793163,49.76,76290.32,0.0,-0.97693,2e-05,2.49709]
[1777422798197,49.78,76287.71,0.0,-0.97697,2e-05,2.49387]
[1777422803235,49.79,76287.57,0.0,-0.97695,2e-05,2.49574]
[1777422808266,49.79,76287.2,0.0,-0.97694,2e-05,2.49666]
[1777422813302,49.81,76288.09,0.0,-0.97691,2e-05,2.49788]
[1777422818336,49.82,76288.82,0.0,-0.97687,2e-05,2.50164]
[1777422823372,49.83,76288.08,0.0,-0.97687,2e-05,2.50212]
[1777422828406,49.84,76288.63,0.0,-0.97683,2e-05,2.50543]
[1777422833442,49.85,76288.71,0.0,-0.97681,2e-05,2.50769]
[1777422838478,49.86,76284.45,0.0,-0.97689,2e-05,2.5003]
[1777422844520,49.87,76284.72,0.0,-0.97685,2e-05,2.50345]
[1777422846534,49.88,76279.38,0.0,-0.97697,2e-05,2.49247]
[1777422850563,49.88,76271.89,0.0,-0.97713,2e-05,2.47771]
[1777422852576,49.89,76270.79,0.0,-0.97715,2e-05,2.47625]
[1777422857704,49.9,76274.07,0.0,-0.97704,2e-05,2.48591]
[1777422863657,49.94,76270.61,0.0,-0.97704,2e-05,2.48545]
[1777422866678,49.94,76275.82,0.0,-0.9769,2e-05,2.49844]
[1777422871713,49.96,76279.33,0.0,-0.97682,2e-05,2.50531]
[1777422876748,49.99,76277.01,0.0,-0.97681,2e-05,2.50681]
[1777422881785,50.04,76276.87,0.0,-0.97669,2e-05,2.51712]
[1777422886821,50.05,76275.24,0.0,-0.97671,2e-05,2.51574]
[1777422891853,50.06,76275.04,0.0,-0.97669,2e-05,2.51753]
[1777422896888,50.08,76273.66,0.0,-0.9767,2e-05,2.5167]
[1777422901923,50.09,76273.56,0.0,-0.97667,2e-05,2.51869]
[1777422907965,50.1,76273.9,0.0,-0.97664,2e-05,2.52208]
[1777422913000,50.11,76272.24,0.0,-0.97665,2e-05,2.52055]
[1777422918035,50.12,76272.16,0.0,-0.97663,2e-05,2.52253]
[1777422923070,50.13,76271.25,0.0,-0.97663,2e-05,2.52265]
[1777422928207,50.14,76268.6,0.0,-0.97667,2e-05,2.5189]
[1777422935154,50.16,76266.87,0.0,-0.97671,2e-05,2.51466]
[1777422940189,50.17,76265.49,0.0,-0.97671,2e-05,2.51414]
[1777422945225,50.18,76263.59,0.0,-0.97674,2e-05,2.5116]
[1777422946231,50.18,76254.71,0.0,-0.97695,2e-05,2.4924]
[1777422947238,50.18,76250.45,0.0,-0.97704,2e-05,2.48348]
[1777422951265,50.19,76248.24,0.0,-0.97708,2e-05,2.48048]
[1777422957309,50.22,76251.06,0.0,-0.97694,2e-05,2.4934]
[1777422962343,50.35,76253.29,0.0,-0.97661,2e-05,2.523]
[1777422964357,50.38,76258.58,0.0,-0.9764,2e-05,2.54208]
[1777422966371,50.42,76260.66,0.0,-0.97628,2e-05,2.55335]
[1777422968487,50.46,76266.34,0.0,-0.97604,2e-05,2.57527]
[1777422972413,50.49,76272.04,0.0,-0.97584,2e-05,2.59365]
[1777422977449,50.5,76272.52,0.0,-0.97581,2e-05,2.59628]
[1777422985503,50.51,76273.53,0.0,-0.97576,2e-05,2.60059]
[1777422990538,50.51,76273.54,0.0,-0.97575,2e-05,2.60189]
[1777422995573,50.52,76273.75,0.0,-0.97576,2e-05,2.60023]
[1777423000609,50.53,76275.36,0.0,-0.9757,2e-05,2.60541]
[1777423005644,50.53,76278.22,0.0,-0.97562,2e-05,2.61286]
[1777423011686,50.54,76279.32,0.0,-0.97558,2e-05,2.6168]
[1777423016721,50.55,76278.62,0.0,-0.97558,2e-05,2.61641]
[1777423021758,50.55,76273.32,0.0,-0.97569,2e-05,2.60591]
[1777423026794,50.56,76276.0,0.0,-0.97562,2e-05,2.61299]
[1777423031829,50.56,76277.01,0.0,-0.97558,2e-05,2.61648]
[1777423036865,50.57,76276.25,0.0,-0.97558,2e-05,2.61595]
[1777423041900,50.58,76276.47,0.0,-0.97556,2e-05,2.61764]
[1777423047942,50.58,76276.79,0.0,-0.97554,2e-05,2.61975]
[1777423052977,50.59,76276.57,0.0,-0.97556,2e-05,2.61695]
[1777423058011,50.59,76276.21,0.0,-0.97556,2e-05,2.61729]
[1777423063048,50.6,76276.75,0.0,-0.97553,2e-05,2.61987]
[1777423068082,50.61,76275.95,0.0,-0.97554,2e-05,2.61919]
[1777423073116,50.61,76275.52,0.0,-0.97554,2e-05,2.6191]
[1777423078152,50.62,76274.73,0.0,-0.97555,2e-05,2.61842]
[1777423083187,50.62,76273.96,0.0,-0.97555,2e-05,2.61779]
[1777423088222,50.63,76274.27,0.0,-0.97553,2e-05,2.61959]
[1777423095270,50.63,76274.56,0.0,-0.97551,2e-05,2.62177]
[1777423100306,50.64,76274.4,0.0,-0.9755,2e-05,2.62271]
[1777423105341,50.64,76274.12,0.0,-0.9755,2e-05,2.62293]
[1777423110376,50.65,76275.7,0.0,-0.97545,2e-05,2.62759]
[1777423116418,50.66,76277.1,0.0,-0.97543,2e-05,2.62859]
[1777423118432,50.66,76282.14,0.0,-0.9753,3e-05,2.64048]
[1777423121453,50.66,76282.99,0.0,-0.97527,3e-05,2.643]
[1777423126488,50.66,76283.99,0.0,-0.97523,3e-05,2.64618]
[1777423131524,50.67,76284.79,0.0,-0.9752,3e-05,2.64906]
[1777423136559,50.67,76284.86,0.0,-0.97519,3e-05,2.64988]
[1777423141593,50.68,76285.14,0.0,-0.97518,3e-05,2.65131]
[1777423146629,50.68,76285.46,0.0,-0.97516,3e-05,2.65295]
[1777423147635,50.68,76290.82,0.0,-0.97502,3e-05,2.66537]
[1777423148642,50.68,76291.38,0.0,-0.97501,3e-05,2.66678]
[1777423154685,50.69,76290.5,0.0,-0.97502,3e-05,2.66547]
[1777423159820,50.69,76286.58,0.0,-0.97511,3e-05,2.65723]
[1777423165760,50.69,76287.03,0.0,-0.97509,3e-05,2.65889]
[1777423169890,50.7,76294.25,0.0,-0.97491,3e-05,2.67593]
[1777423170797,50.7,76294.25,0.0,-0.9749,3e-05,2.67611]
[1777423175832,50.7,76292.92,0.0,-0.97496,3e-05,2.66996]
[1777423180867,50.7,76292.75,0.0,-0.97496,3e-05,2.67004]
[1777423185902,50.7,76291.92,0.0,-0.97498,3e-05,2.66859]
[1777423190937,50.7,76291.22,0.0,-0.97499,3e-05,2.66743]
[1777423194965,50.71,76300.3,0.0,-0.97476,3e-05,2.68867]
[1777423195974,50.71,76303.17,0.0,-0.97468,3e-05,2.69535]
[1777423201007,50.71,76304.55,0.0,-0.97465,3e-05,2.69874]
[1777423206044,50.71,76306.18,0.0,-0.9746,3e-05,2.70262]
[1777423211076,50.71,76309.23,0.0,-0.97452,3e-05,2.70979]
[1777423214100,50.71,76315.74,0.0,-0.97436,3e-05,2.72494]
[1777423217119,50.71,76318.09,0.0,-0.9743,3e-05,2.73037]
[1777423222154,50.71,76316.5,0.0,-0.97434,3e-05,2.72655]
[1777423227189,50.71,76317.82,0.0,-0.97431,3e-05,2.72947]
[1777423232224,50.71,76318.4,0.0,-0.97433,3e-05,2.7271]
[1777423238266,50.7,76319.85,0.0,-0.97429,3e-05,2.73017]
[1777423245315,50.7,76320.11,0.0,-0.97429,3e-05,2.73034]
[1777423247329,50.7,76329.56,0.0,-0.97405,3e-05,2.75224]
[1777423249347,50.7,76335.64,0.0,-0.97389,3e-05,2.76632]
[1777423251362,50.7,76341.74,0.0,-0.97373,3e-05,2.78047]
[1777423253375,50.7,76346.94,0.0,-0.9736,3e-05,2.7925]
[1777423258410,50.69,76349.21,0.0,-0.97355,3e-05,2.7973]
[1777423264454,50.69,76352.05,0.0,-0.97348,3e-05,2.80319]
[1777423269487,50.69,76353.68,0.0,-0.97345,3e-05,2.80636]
[1777423274522,50.68,76355.32,0.0,-0.97341,3e-05,2.80957]
[1777423279557,50.68,76358.47,0.0,-0.97334,3e-05,2.81623]
[1777423284594,50.68,76358.53,0.0,-0.97334,3e-05,2.8158]
[1777423290737,50.67,76360.6,0.0,-0.9733,3e-05,2.81976]
[1777423293655,50.67,76366.67,0.0,-0.97317,3e-05,2.83027]
[1777423294662,50.67,76373.96,0.0,-0.97298,3e-05,2.84764]
[1777423295669,50.67,76378.33,0.0,-0.97286,3e-05,2.85799]
[1777423298690,50.67,76378.27,0.0,-0.97287,3e-05,2.85743]
[1777423303725,50.66,76376.5,0.0,-0.97293,3e-05,2.85211]
[1777423308760,50.66,76375.23,0.0,-0.97297,3e-05,2.84801]
[1777423313795,50.65,76374.97,0.0,-0.973,3e-05,2.84589]
[1777423320948,50.64,76374.37,0.0,-0.97303,3e-05,2.84294]
[1777423326886,50.64,76371.67,0.0,-0.97312,3e-05,2.83535]
[1777423331921,50.63,76371.51,0.0,-0.97313,3e-05,2.83369]
[1777423335949,50.63,76376.35,0.0,-0.97301,3e-05,2.84442]
[1777423341087,50.62,76370.41,0.0,-0.97319,3e-05,2.82899]
[1777423347028,50.62,76364.3,0.0,-0.97336,3e-05,2.81353]
[1777423348033,50.62,76353.99,0.0,-0.97364,3e-05,2.78859]
[1777423349044,50.62,76346.83,0.0,-0.97383,3e-05,2.77137]
[1777423354075,50.61,76346.6,0.0,-0.97387,3e-05,2.76677]
[1777423359112,50.61,76345.4,0.0,-0.97391,3e-05,2.76361]
[1777423360117,50.61,76341.97,0.0,-0.974,3e-05,2.75539]
[1777423361227,50.61,76351.33,0.0,-0.97375,3e-05,2.77745]
[1777423365156,50.61,76354.69,0.0,-0.97367,3e-05,2.78513]
[1777423370189,50.61,76351.92,0.0,-0.97375,3e-05,2.778]
[1777423375223,50.6,76354.3,0.0,-0.97369,3e-05,2.78332]
[1777423381367,50.6,76356.66,0.0,-0.97363,3e-05,2.78845]
[1777423388318,50.6,76358.02,0.0,-0.9736,3e-05,2.79114]
[1777423393370,50.6,76360.09,0.0,-0.97355,3e-05,2.79561]
[1777423398404,50.6,76362.15,0.0,-0.9735,3e-05,2.80011]
[1777423403440,50.59,76359.14,0.0,-0.97359,3e-05,2.79257]
[1777423406461,50.59,76354.8,0.0,-0.97372,3e-05,2.78054]
[1777423411496,50.57,76349.74,0.0,-0.97392,3e-05,2.76223]
[1777423414517,50.57,76340.62,0.0,-0.97417,3e-05,2.73919]
[1777423419552,50.55,76336.44,0.0,-0.97431,3e-05,2.72693]
[1777423424587,50.54,76334.51,0.0,-0.97439,3e-05,2.71999]
[1777423428615,50.53,76337.91,0.0,-0.97432,3e-05,2.72593]
[1777423433650,50.52,76336.92,0.0,-0.97438,3e-05,2.72112]
[1777423438685,50.51,76337.93,0.0,-0.97438,3e-05,2.72097]
[1777423443733,50.5,76335.73,0.0,-0.97446,3e-05,2.71378]
[1777423446747,50.49,76343.06,0.0,-0.97429,3e-05,2.72885]
[1777423451892,50.48,76348.92,0.0,-0.97416,3e-05,2.74047]
[1777423454803,50.47,76353.59,0.0,-0.97406,3e-05,2.7493]
[1777423459842,50.46,76355.12,0.0,-0.97405,3e-05,2.7507]
[1777423464877,50.44,76357.58,0.0,-0.97402,3e-05,2.75323]
[1777423469912,50.43,76361.88,0.0,-0.97393,3e-05,2.76119]
[1777423475953,50.41,76362.53,0.0,-0.97399,3e-05,2.75584]
[1777423480990,50.4,76362.73,0.0,-0.97402,3e-05,2.75302]
[1777423486025,50.39,76362.73,0.0,-0.97405,3e-05,2.75027]
[1777423491060,50.37,76363.31,0.0,-0.97407,3e-05,2.74839]
[1777423501136,50.34,76363.75,0.0,-0.97412,3e-05,2.74407]
[1777423502244,50.34,76379.1,0.0,-0.97372,3e-05,2.77993]
[1777423503147,50.34,76378.65,0.0,-0.97374,3e-05,2.77826]
[1777423505160,50.33,76384.11,0.0,-0.97361,3e-05,2.79006]
[1777423510201,50.32,76383.97,0.0,-0.97365,3e-05,2.78668]
[1777423515230,50.3,76383.2,0.0,-0.9737,3e-05,2.7818]
[1777423518251,50.3,76369.64,0.0,-0.97408,3e-05,2.74786]
[1777423523287,50.28,76370.66,0.0,-0.97408,3e-05,2.74753]
[1777423528322,50.27,76368.64,0.0,-0.97417,3e-05,2.74005]
[1777423533358,50.26,76370.87,0.0,-0.97417,3e-05,2.73905]
[1777423538393,50.24,76369.72,0.0,-0.97423,3e-05,2.73366]
[1777423543428,50.23,76370.09,0.0,-0.97425,3e-05,2.73187]
[1777423549471,50.22,76369.1,0.0,-0.97431,3e-05,2.72637]
[1777423554505,50.2,76368.39,0.0,-0.97436,3e-05,2.7221]
[1777423559541,50.19,76369.92,0.0,-0.97435,3e-05,2.7231]
[1777423562668,50.18,76362.08,0.0,-0.97457,3e-05,2.70316]
[1777423568604,50.17,76363.4,0.0,-0.97457,3e-05,2.70336]
[1777423573638,50.16,76362.58,0.0,-0.97461,3e-05,2.69953]
[1777423578674,50.15,76362.63,0.0,-0.97464,3e-05,2.69682]
[1777423583709,50.14,76362.89,0.0,-0.97466,3e-05,2.69557]
[1777423588743,50.13,76363.42,0.0,-0.97467,3e-05,2.6945]
[1777423593779,50.11,76363.92,0.0,-0.97472,3e-05,2.68943]
[1777423598816,50.1,76363.53,0.0,-0.97475,3e-05,2.6863]
[1777423603849,50.09,76363.68,0.0,-0.97477,3e-05,2.68446]
[1777423608884,50.09,76363.89,0.0,-0.97479,3e-05,2.68321]
[1777423613918,50.07,76364.29,0.0,-0.97481,3e-05,2.68158]
[1777423618955,50.06,76364.72,0.0,-0.97482,3e-05,2.68047]
[1777423626005,50.05,76366.21,0.0,-0.97481,3e-05,2.68098]
[1777423631040,50.04,76364.71,0.0,-0.97488,3e-05,2.67538]
[1777423636076,50.03,76365.44,0.0,-0.97488,3e-05,2.67501]
[1777423641111,50.02,76370.41,0.0,-0.97477,3e-05,2.68495]
[1777423646150,50.01,76370.69,0.0,-0.9748,3e-05,2.68258]
[1777423651183,50.0,76370.01,0.0,-0.97487,3e-05,2.67537]
[1777423656217,49.99,76369.16,0.0,-0.97492,3e-05,2.67132]
[1777423661252,49.98,76364.76,0.0,-0.97505,3e-05,2.65906]
[1777423662261,49.97,76371.9,0.0,-0.97487,3e-05,2.67528]
[1777423667296,49.97,76370.64,0.0,-0.97492,3e-05,2.67068]
[1777423672330,49.96,76371.23,0.0,-0.97493,3e-05,2.66999]
[1777423677366,49.94,76371.28,0.0,-0.97496,3e-05,2.66761]
[1777423683515,49.93,76371.42,0.0,-0.97498,3e-05,2.66542]
[1777423689448,49.92,76373.42,0.0,-0.97495,3e-05,2.66798]
[1777423694483,49.91,76373.95,0.0,-0.97497,3e-05,2.66668]
[1777423699520,49.9,76374.95,0.0,-0.97497,3e-05,2.66692]
[1777423704555,49.89,76375.65,0.0,-0.97497,3e-05,2.66646]
[1777423706569,49.89,76384.12,0.0,-0.97476,3e-05,2.68539]
[1777423711604,49.88,76386.32,0.0,-0.97476,3e-05,2.68481]
[1777423716639,49.86,76391.02,0.0,-0.97467,3e-05,2.69355]
[1777423721673,49.85,76391.61,0.0,-0.97468,3e-05,2.69261]
[1777423725702,49.84,76386.31,0.0,-0.97483,3e-05,2.67836]
[1777423730741,49.83,76388.44,0.0,-0.9748,3e-05,2.68118]
[1777423735773,49.82,76390.31,0.0,-0.97478,3e-05,2.68341]
[1777423739809,49.82,76395.31,0.0,-0.97467,3e-05,2.69343]
[1777423744844,49.8,76391.46,0.0,-0.97479,3e-05,2.68219]
[1777423749878,49.8,76391.13,0.0,-0.97483,3e-05,2.67936]
[1777423754913,49.79,76392.73,0.0,-0.97481,3e-05,2.68109]
[1777423759949,49.78,76394.45,0.0,-0.97478,3e-05,2.68311]
[1777423764093,49.77,76401.56,0.0,-0.97461,3e-05,2.69864]
[1777423764984,49.77,76401.56,0.0,-0.97462,3e-05,2.69781]
[1777423770023,49.76,76399.87,0.0,-0.97469,3e-05,2.69174]
[1777423775060,49.75,76399.39,0.0,-0.97476,3e-05,2.68508]
[1777423780094,49.74,76399.96,0.0,-0.97476,3e-05,2.68441]
[1777423785129,49.73,76400.37,0.0,-0.97478,3e-05,2.68338]
[1777423790164,49.72,76398.13,0.0,-0.97486,3e-05,2.67618]
[1777423794304,49.71,76391.36,0.0,-0.97505,3e-05,2.65885]
[1777423800235,49.7,76390.9,0.0,-0.97508,3e-05,2.65572]
[1777423802249,49.7,76382.85,0.0,-0.9753,3e-05,2.63632]
[1777423803254,49.7,76382.57,0.0,-0.97531,3e-05,2.63537]
[1777423806281,49.69,76374.51,0.0,-0.97552,3e-05,2.61583]
[1777423807283,49.69,76367.69,0.0,-0.9757,3e-05,2.59985]
[1777423808291,49.69,76366.73,0.0,-0.97572,3e-05,2.59741]
[1777423812321,49.69,76360.86,0.0,-0.97588,3e-05,2.58304]
[1777423813328,49.68,76355.42,0.0,-0.97602,2e-05,2.5704]
[1777423818363,49.68,76354.61,0.0,-0.97605,2e-05,2.56739]
[1777423820376,49.68,76363.82,0.0,-0.97582,3e-05,2.58824]
[1777423821383,49.68,76367.39,0.0,-0.97574,3e-05,2.59619]
[1777423826428,49.67,76371.59,0.0,-0.97564,3e-05,2.60466]
[1777423827435,49.67,76388.35,0.0,-0.97522,3e-05,2.64288]
[1777423832471,49.66,76389.47,0.0,-0.97525,3e-05,2.64036]
[1777423837505,49.65,76390.96,0.0,-0.97523,3e-05,2.6422]
[1777423842540,49.64,76391.96,0.0,-0.97522,3e-05,2.64287]
[1777423847575,49.64,76392.68,0.0,-0.97522,3e-05,2.6429]
[1777423852610,49.63,76394.25,0.0,-0.9752,3e-05,2.64493]
[1777423857645,49.62,76394.73,0.0,-0.9752,3e-05,2.64442]
[1777423862681,49.61,76399.32,0.0,-0.9751,3e-05,2.6535]
[1777423864797,49.61,76404.35,0.0,-0.97498,3e-05,2.66456]
[1777423870736,49.6,76401.7,0.0,-0.97507,3e-05,2.65623]
[1777423875771,49.59,76402.81,0.0,-0.97506,3e-05,2.65706]
[1777423877785,49.59,76396.82,0.0,-0.97523,3e-05,2.64241]
[1777423878794,49.59,76388.9,0.0,-0.97543,3e-05,2.6237]
[1777423883827,49.58,76389.9,0.0,-0.97542,3e-05,2.6246]
[1777423888863,49.57,76390.63,0.0,-0.97542,3e-05,2.62491]
[1777423891883,49.57,76401.66,0.0,-0.97518,3e-05,2.64626]
[1777423892890,49.57,76408.53,0.0,-0.975,3e-05,2.66199]
[1777423897925,49.56,76404.81,0.0,-0.97512,3e-05,2.65162]
[1777423902960,49.55,76402.79,0.0,-0.97519,3e-05,2.64525]
[1777423907995,49.54,76405.76,0.0,-0.97513,3e-05,2.65054]
[1777423910011,49.54,76410.55,0.0,-0.97501,3e-05,2.66107]
[1777423915147,49.53,76408.32,0.0,-0.97509,3e-05,2.65407]
[1777423921093,49.52,76407.26,0.0,-0.97514,3e-05,2.64948]
[1777423922093,49.52,76411.87,0.0,-0.97503,3e-05,2.65991]
[1777423923100,49.52,76417.36,0.0,-0.97489,3e-05,2.67242]
[1777423928136,49.51,76421.41,0.0,-0.97481,3e-05,2.67995]
[1777423933170,49.5,76425.71,0.0,-0.97472,3e-05,2.68801]
[1777423938205,49.49,76429.81,0.0,-0.97463,3e-05,2.69555]
[1777423943240,49.48,76426.84,0.0,-0.97474,3e-05,2.68636]
[1777423948278,49.47,76425.47,0.0,-0.9748,3e-05,2.68102]
[1777423953314,49.46,76423.84,0.0,-0.97489,3e-05,2.6716]
[1777423954320,49.46,76412.34,0.0,-0.9752,3e-05,2.64419]
[1777423955427,49.45,76413.7,0.0,-0.97516,3e-05,2.64702]
[1777423961370,49.44,76411.44,0.0,-0.97525,3e-05,2.6396]
[1777423963384,49.44,76407.02,0.0,-0.97537,3e-05,2.62863]
[1777423968418,49.43,76408.86,0.0,-0.97534,3e-05,2.63135]
[1777423973454,49.43,76396.98,0.0,-0.97566,3e-05,2.60222]
[1777423974462,49.41,76393.5,0.0,-0.97578,3e-05,2.59162]
[1777423977484,49.39,76392.92,0.0,-0.97584,3e-05,2.58548]
[1777423982519,49.38,76394.7,0.0,-0.97581,3e-05,2.58828]
[1777423987553,49.38,76397.42,0.0,-0.97576,3e-05,2.5935]
[1777423992588,49.37,76396.33,0.0,-0.97579,3e-05,2.58996]
[1777423997624,49.37,76400.36,0.0,-0.9757,3e-05,2.59824]
[1777423999638,49.37,76404.98,0.0,-0.97559,3e-05,2.60848]
[1777424005778,49.36,76404.52,0.0,-0.97562,3e-05,2.60594]
[1777424011730,49.35,76408.43,0.0,-0.97557,3e-05,2.61007]
[1777424016757,49.35,76407.33,0.0,-0.97561,3e-05,2.60631]
[1777424021792,49.34,76408.21,0.0,-0.9756,3e-05,2.60716]
[1777424027837,49.33,76409.72,0.0,-0.97558,3e-05,2.60926]
[1777424032871,49.33,76410.24,0.0,-0.97558,3e-05,2.60931]
[1777424037907,49.32,76411.16,0.0,-0.97557,3e-05,2.61029]
[1777424042941,49.32,76412.82,0.0,-0.97554,3e-05,2.613]
[1777424043949,49.32,76424.5,0.0,-0.97524,3e-05,2.63999]
[1777424048984,49.31,76424.94,0.0,-0.97524,3e-05,2.63959]
[1777424052029,49.29,76466.8,0.0,-0.97419,3e-05,2.73529]
[1777424054023,49.29,76473.71,0.0,-0.97401,3e-05,2.75102]
[1777424058051,49.28,76482.56,0.0,-0.9738,3e-05,2.77044]
[1777424063086,49.27,76481.94,0.0,-0.97384,3e-05,2.7663]
[1777424068120,49.25,76479.71,0.0,-0.97393,3e-05,2.75834]
[1777424071142,49.25,76472.05,0.0,-0.97419,3e-05,2.73479]
[1777424073157,49.24,76464.54,0.0,-0.9744,3e-05,2.71584]
[1777424078191,49.23,76462.52,0.0,-0.97447,3e-05,2.70882]
[1777424083225,49.22,76464.1,0.0,-0.97446,3e-05,2.71041]
[1777424088261,49.21,76463.2,0.0,-0.97451,3e-05,2.7061]
[1777424092289,49.2,76472.34,0.0,-0.97428,3e-05,2.72625]
[1777424096419,49.2,76486.78,0.0,-0.97392,3e-05,2.75924]
[1777424097324,49.19,76486.78,0.0,-0.97392,3e-05,2.75872]
[1777424102359,49.18,76482.17,0.0,-0.97407,3e-05,2.74495]
[1777424107394,49.17,76480.13,0.0,-0.97416,3e-05,2.73757]
[1777424112429,49.16,76484.41,0.0,-0.97407,3e-05,2.74543]
[1777424116561,49.15,76498.82,0.0,-0.9737,3e-05,2.77843]
[1777424117464,49.15,76499.44,0.0,-0.97369,3e-05,2.77939]
[1777424118486,49.14,76510.72,0.0,-0.97339,3e-05,2.80643]
[1777424119480,49.14,76500.77,0.0,-0.97367,3e-05,2.78144]
[1777424120488,49.14,76494.59,0.0,-0.97384,3e-05,2.76582]
[1777424121494,49.14,76492.88,0.0,-0.9739,3e-05,2.76114]
[1777424126632,49.12,76488.93,0.0,-0.97403,3e-05,2.749]
[1777424130557,49.11,76481.25,0.0,-0.97426,3e-05,2.72849]
[1777424134585,49.11,76476.68,0.0,-0.97443,3e-05,2.71218]
[1777424136702,49.1,76466.76,0.0,-0.97471,3e-05,2.68759]
[1777424138616,49.1,76465.4,0.0,-0.97475,3e-05,2.68356]
[1777424141642,49.09,76460.59,0.0,-0.97489,3e-05,2.67101]
[1777424144656,49.09,76454.72,0.0,-0.97506,3e-05,2.65606]
[1777424149691,49.08,76454.9,0.0,-0.97507,3e-05,2.65486]
[1777424154725,49.07,76453.4,0.0,-0.97513,3e-05,2.64975]
[1777424159760,49.07,76454.82,0.0,-0.97511,3e-05,2.65158]
[1777424161776,49.06,76464.3,0.0,-0.97486,3e-05,2.67343]
[1777424163790,49.06,76467.03,0.0,-0.9748,3e-05,2.67927]
[1777424165805,49.06,76477.47,0.0,-0.97453,3e-05,2.70349]
[1777424166912,49.05,76483.22,0.0,-0.97438,3e-05,2.71691]
[1777424168824,49.05,76485.01,0.0,-0.97434,3e-05,2.72039]
[1777424173860,49.04,76487.82,0.0,-0.97429,3e-05,2.72501]
[1777424178895,49.03,76490.94,0.0,-0.97423,3e-05,2.73037]
[1777424183930,49.02,76488.32,0.0,-0.97433,3e-05,2.72192]
[1777424188966,49.01,76490.06,0.0,-0.97431,3e-05,2.72404]
[1777424192993,49.0,76484.61,0.0,-0.9745,3e-05,2.70578]
[1777424198028,48.99,76479.21,0.0,-0.97467,3e-05,2.69057]
[1777424206084,48.98,76475.66,0.0,-0.9748,3e-05,2.67918]
[1777424211119,48.97,76473.07,0.0,-0.97488,3e-05,2.67123]
[1777424216154,48.96,76467.22,0.0,-0.97506,3e-05,2.6556]
[1777424221189,48.95,76468.62,0.0,-0.97504,3e-05,2.65732]
[1777424226224,48.95,76467.58,0.0,-0.97508,3e-05,2.65326]
[1777424231260,48.94,76461.75,0.0,-0.97525,3e-05,2.63793]
[1777424233273,48.94,76453.83,0.0,-0.97546,3e-05,2.61874]
[1777424235287,48.93,76458.85,0.0,-0.97534,3e-05,2.63002]
[1777424240322,48.93,76459.91,0.0,-0.97533,3e-05,2.63113]
[1777424245356,48.92,76460.1,0.0,-0.97534,3e-05,2.63018]
[1777424250392,48.92,76458.51,0.0,-0.9754,3e-05,2.6251]
[1777424255427,48.91,76457.53,0.0,-0.97547,3e-05,2.61805]
[1777424260462,48.9,76459.45,0.0,-0.97543,3e-05,2.6213]
[1777424265497,48.9,76461.75,0.0,-0.97539,3e-05,2.62541]
[1777424270531,48.89,76461.78,0.0,-0.9754,3e-05,2.62416]
[1777424275567,48.88,76463.25,0.0,-0.97538,3e-05,2.6263]
[1777424280602,48.88,76462.75,0.0,-0.9754,3e-05,2.62379]
[1777424285636,48.87,76461.28,0.0,-0.97546,3e-05,2.61903]
[1777424290672,48.87,76462.18,0.0,-0.97545,3e-05,2.61986]
[1777424295706,48.86,76464.96,0.0,-0.97539,3e-05,2.6251]
[1777424300743,48.85,76464.59,0.0,-0.97541,3e-05,2.62291]
[1777424305777,48.85,76464.33,0.0,-0.97544,3e-05,2.62099]
[1777424311820,48.84,76463.77,0.0,-0.9755,3e-05,2.61466]
[1777424316854,48.83,76464.01,0.0,-0.97551,3e-05,2.61396]
[1777424328036,48.82,76463.1,0.0,-0.97556,3e-05,2.6091]
[1777424333974,48.81,76490.67,0.0,-0.97486,3e-05,2.67294]
[1777424334982,48.81,76489.97,0.0,-0.97488,3e-05,2.67092]
[1777424340021,48.8,76492.94,0.0,-0.97482,3e-05,2.67629]
[1777424345055,48.8,76489.79,0.0,-0.97492,3e-05,2.66702]
[1777424350092,48.79,76489.99,0.0,-0.97494,3e-05,2.66583]
[1777424355127,48.78,76490.53,0.0,-0.97494,3e-05,2.66547]
[1777424360163,48.77,76487.38,0.0,-0.97504,3e-05,2.65634]
[1777424363184,48.77,76481.18,0.0,-0.97521,3e-05,2.64069]
[1777424364197,48.77,76476.38,0.0,-0.97534,3e-05,2.62905]
[1777424366206,48.76,76471.48,0.0,-0.97548,3e-05,2.61674]
[1777424371241,48.76,76467.04,0.0,-0.97564,3e-05,2.60172]
[1777424376276,48.75,76465.01,0.0,-0.9757,3e-05,2.59593]
[1777424381311,48.75,76464.98,0.0,-0.97571,3e-05,2.59483]
[1777424386346,48.74,76465.97,0.0,-0.9757,3e-05,2.5961]
[1777424391382,48.74,76465.5,0.0,-0.97572,3e-05,2.59395]
[1777424396416,48.73,76465.45,0.0,-0.97574,3e-05,2.59278]
[1777424401452,48.73,76469.09,0.0,-0.97565,3e-05,2.60021]
[1777424402458,48.73,76462.45,0.0,-0.97583,3e-05,2.58447]
[1777424407494,48.72,76461.68,0.0,-0.97586,3e-05,2.58173]
[1777424412529,48.72,76461.23,0.0,-0.97588,3e-05,2.57976]
[1777424417563,48.71,76459.23,0.0,-0.97594,3e-05,2.57426]
[1777424421599,48.71,76439.4,0.0,-0.97645,3e-05,2.52789]
[1777424422616,48.71,76436.7,0.0,-0.97651,3e-05,2.52161]
[1777424424617,48.71,76450.12,0.0,-0.97618,3e-05,2.5524]
[1777424425625,48.71,76450.23,0.0,-0.97618,3e-05,2.55254]
[1777424429652,48.71,76457.33,0.0,-0.976,3e-05,2.56854]
[1777424430659,48.71,76456.73,0.0,-0.97602,3e-05,2.567]
[1777424435696,48.7,76455.43,0.0,-0.97609,3e-05,2.55989]
[1777424440730,48.7,76456.26,0.0,-0.97608,3e-05,2.56119]
[1777424445764,48.7,76458.77,0.0,-0.97602,3e-05,2.56623]
[1777424450803,48.69,76460.25,0.0,-0.97599,3e-05,2.56899]
[1777424455836,48.69,76466.81,0.0,-0.97583,3e-05,2.58356]
[1777424459864,48.69,76469.27,0.0,-0.97577,3e-05,2.58864]
[1777424461879,48.69,76460.28,0.0,-0.97601,3e-05,2.5673]
[1777424462886,48.69,76461.72,0.0,-0.97597,3e-05,2.57051]
[1777424467922,48.68,76460.02,0.0,-0.97603,3e-05,2.56584]
[1777424469018,48.68,76448.23,0.0,-0.97633,3e-05,2.53838]
[1777424469936,48.68,76448.58,0.0,-0.97632,3e-05,2.53908]
[1777424470943,48.68,76449.33,0.0,-0.9763,3e-05,2.54072]
[1777424475978,48.68,76450.85,0.0,-0.97627,3e-05,2.54378]
[1777424481013,48.68,76452.95,0.0,-0.97622,3e-05,2.54815]
[1777424486049,48.67,76467.08,0.0,-0.97586,3e-05,2.5805]
[1777424487056,48.67,76467.37,0.0,-0.97586,3e-05,2.58103]
[1777424489158,48.67,76461.42,0.0,-0.97601,3e-05,2.56685]
[1777424495112,48.67,76461.17,0.0,-0.97606,3e-05,2.56206]
[1777424500147,48.66,76460.8,0.0,-0.97608,3e-05,2.56059]
[1777424505182,48.66,76463.09,0.0,-0.97602,3e-05,2.5653]
[1777424510217,48.66,76466.52,0.0,-0.97594,3e-05,2.57263]
[1777424512233,48.66,76475.45,0.0,-0.97572,3e-05,2.59322]
[1777424513245,48.66,76475.9,0.0,-0.97571,3e-05,2.5941]
[1777424517267,48.65,76468.46,0.0,-0.97591,3e-05,2.57595]
[1777424518274,48.65,76461.82,0.0,-0.97608,3e-05,2.56032]
[1777424519370,48.65,76459.55,0.0,-0.97614,3e-05,2.55492]
[1777424525323,48.65,76457.03,0.0,-0.97621,3e-05,2.54836]
[1777424530363,48.65,76453.61,0.0,-0.9763,3e-05,2.53992]
[1777424535394,48.64,76453.6,0.0,-0.97631,3e-05,2.53942]
[1777424540430,48.64,76456.39,0.0,-0.97624,3e-05,2.54539]
[1777424545464,48.64,76453.27,0.0,-0.97633,3e-05,2.5377]
[1777424550499,48.64,76455.36,0.0,-0.97628,3e-05,2.54211]
[1777424555534,48.63,76456.34,0.0,-0.97629,3e-05,2.54054]
[1777424560572,48.63,76457.23,0.0,-0.97627,3e-05,2.5422]
[1777424564597,48.63,76462.51,0.0,-0.97614,3e-05,2.55407]
[1777424569720,48.63,76463.03,0.0,-0.97613,3e-05,2.55476]
[1777424575675,48.63,76464.51,0.0,-0.9761,3e-05,2.55755]
[1777424580710,48.62,76466.67,0.0,-0.97606,3e-05,2.56197]
[1777424585745,48.62,76467.93,0.0,-0.97603,3e-05,2.56426]
[1777424590781,48.62,76469.97,0.0,-0.97599,3e-05,2.56835]
[1777424591790,48.62,76481.54,0.0,-0.97569,3e-05,2.59529]
[1777424592797,48.61,76479.85,0.0,-0.97574,3e-05,2.59114]
[1777424597830,48.61,76477.31,0.0,-0.97581,3e-05,2.5843]
[1777424602867,48.61,76475.21,0.0,-0.97588,3e-05,2.57833]
[1777424607900,48.6,76473.15,0.0,-0.97594,3e-05,2.57267]
[1777424613943,48.6,76471.34,0.0,-0.97603,3e-05,2.56404]
[1777424618978,48.59,76469.22,0.0,-0.97609,3e-05,2.55834]
[1777424624019,48.59,76469.17,0.0,-0.9761,3e-05,2.55747]
[1777424628049,48.59,76463.47,0.0,-0.97625,3e-05,2.54363]
[1777424629055,48.59,76457.74,0.0,-0.9764,3e-05,2.53025]
[1777424630142,48.59,76461.98,0.0,-0.97629,3e-05,2.53994]
[1777424637111,48.58,76461.67,0.0,-0.97631,3e-05,2.53839]
[1777424642145,48.58,76459.68,0.0,-0.97636,3e-05,2.5332]
[1777424647180,48.58,76452.95,0.0,-0.97654,3e-05,2.51717]
[1777424648187,48.58,76447.15,0.0,-0.97669,2e-05,2.50378]
[1777424649194,48.58,76442.33,0.0,-0.97681,2e-05,2.49271]
[1777424650283,48.58,76440.08,0.0,-0.97686,2e-05,2.48754]
[1777424657250,48.57,76442.95,0.0,-0.97679,2e-05,2.49394]
[1777424662285,48.57,76443.31,0.0,-0.97679,2e-05,2.49469]
[1777424665307,48.57,76437.58,0.0,-0.97693,2e-05,2.4816]
[1777424667320,48.57,76432.13,0.0,-0.97706,2e-05,2.46926]
[1777424672354,48.57,76433.52,0.0,-0.97706,2e-05,2.4692]
[1777424677390,48.58,76434.13,0.0,-0.97704,2e-05,2.47075]
[1777424680493,48.58,76444.41,0.0,-0.97678,2e-05,2.49423]
[1777424683431,48.58,76444.98,0.0,-0.97677,2e-05,2.49553]
[1777424689473,48.58,76448.55,0.0,-0.97668,2e-05,2.5036]
[1777424694510,48.58,76448.73,0.0,-0.97668,2e-05,2.5039]
[1777424696526,48.57,76486.08,0.0,-0.97573,3e-05,2.59049]
[1777424697537,48.57,76493.54,0.0,-0.97554,3e-05,2.60789]
[1777424698551,48.57,76492.93,0.0,-0.97556,3e-05,2.60626]
[1777424703577,48.57,76494.74,0.0,-0.97552,3e-05,2.60936]
[1777424708612,48.56,76493.31,0.0,-0.97557,3e-05,2.60502]
[1777424709619,48.56,76501.71,0.0,-0.97535,3e-05,2.62467]
[1777424710711,48.56,76493.05,0.0,-0.97558,3e-05,2.60396]
[1777424711633,48.56,76493.15,0.0,-0.97558,3e-05,2.604]
[1777424716668,48.56,76493.34,0.0,-0.97559,3e-05,2.60347]
[1777424721703,48.55,76489.88,0.0,-0.97569,3e-05,2.59438]
[1777424723717,48.55,76482.7,0.0,-0.97588,3e-05,2.57721]
[1777424727749,48.54,76473.75,0.0,-0.97613,3e-05,2.55448]
[1777424730851,48.54,76468.23,0.0,-0.97627,3e-05,2.54134]
[1777424736808,48.54,76470.27,0.0,-0.97625,3e-05,2.54214]
[1777424739830,48.54,76465.76,0.0,-0.97637,3e-05,2.53149]
[1777424744864,48.53,76471.3,0.0,-0.97623,3e-05,2.54398]
[1777424749900,48.53,76475.09,0.0,-0.97614,3e-05,2.55236]
[1777424754934,48.53,76475.51,0.0,-0.97614,3e-05,2.55291]
[1777424759969,48.53,76476.3,0.0,-0.97612,3e-05,2.55431]
[1777424765009,48.53,76474.69,0.0,-0.97617,3e-05,2.55016]
[1777424770040,48.52,76474.86,0.0,-0.97617,3e-05,2.55016]
[1777424773061,48.52,76468.5,0.0,-0.97633,3e-05,2.53522]
[1777424775075,48.52,76460.94,0.0,-0.97652,3e-05,2.5177]
[1777424779102,48.52,76456.56,0.0,-0.97663,3e-05,2.50762]
[1777424784138,48.52,76452.13,0.0,-0.97674,2e-05,2.49749]
[1777424787161,48.52,76446.35,0.0,-0.97689,2e-05,2.48435]
[1777424789173,48.52,76439.12,0.0,-0.97706,2e-05,2.46797]
[1777424795214,48.53,76436.52,0.0,-0.97715,2e-05,2.45905]
[1777424800250,48.53,76434.76,0.0,-0.97719,2e-05,2.45534]
[1777424805285,48.53,76433.71,0.0,-0.97722,2e-05,2.45325]
[1777424810320,48.53,76429.36,0.0,-0.97732,2e-05,2.44367]
[1777424814358,48.53,76425.98,0.0,-0.9774,2e-05,2.43632]
[1777424819383,48.53,76429.32,0.0,-0.97732,2e-05,2.44415]
[1777424824418,48.53,76429.2,0.0,-0.97732,2e-05,2.44414]
[1777424828446,48.53,76438.74,0.0,-0.97708,2e-05,2.4659]
[1777424830460,48.53,76440.79,0.0,-0.97703,2e-05,2.47057]
[1777424835496,48.53,76442.15,0.0,-0.97699,2e-05,2.47369]
[1777424838517,48.53,76435.86,0.0,-0.97715,2e-05,2.45947]
[1777424839524,48.53,76436.04,0.0,-0.97714,2e-05,2.45991]
[1777424844559,48.54,76435.05,0.0,-0.97717,2e-05,2.45781]
[1777424849594,48.54,76430.21,0.0,-0.97728,2e-05,2.44704]
[1777424854628,48.54,76430.47,0.0,-0.9773,2e-05,2.44456]
[1777424859663,48.54,76429.61,0.0,-0.97732,2e-05,2.44285]
[1777424864698,48.54,76420.09,0.0,-0.97755,2e-05,2.42177]
[1777424865710,48.54,76412.25,0.0,-0.97774,2e-05,2.40438]
[1777424869736,48.54,76408.3,0.0,-0.97783,2e-05,2.39611]
[1777424871837,48.54,76394.89,0.0,-0.97815,2e-05,2.36677]
[1777424872757,48.55,76395.0,0.0,-0.97814,2e-05,2.3672]
[1777424874771,48.55,76389.12,0.0,-0.97828,2e-05,2.35469]
[1777424877792,48.55,76382.29,0.0,-0.97843,2e-05,2.34042]
[1777424878799,48.55,76377.38,0.0,-0.97854,2e-05,2.32999]
[1777424880817,48.55,76382.87,0.0,-0.97841,2e-05,2.34243]
[1777424884851,48.56,76376.18,0.0,-0.97856,2e-05,2.3286]
[1777424885861,48.56,76357.35,0.0,-0.97899,2e-05,2.28857]
[1777424888877,48.57,76351.03,0.0,-0.97912,2e-05,2.27609]
[1777424893911,48.58,76349.03,0.0,-0.97914,2e-05,2.27359]
[1777424894919,48.58,76354.88,0.0,-0.97901,2e-05,2.28642]
[1777424896932,48.58,76348.46,0.0,-0.97915,2e-05,2.27338]
[1777424897939,48.58,76340.82,0.0,-0.97932,2e-05,2.2575]
[1777424899953,48.59,76334.29,0.0,-0.97946,2e-05,2.24446]
[1777424904988,48.6,76336.84,0.0,-0.97938,2e-05,2.25175]
[1777424908014,48.6,76328.69,0.0,-0.97955,2e-05,2.23569]
[1777424911033,48.61,76326.35,0.0,-0.97962,2e-05,2.22882]
[1777424913048,48.61,76321.63,0.0,-0.97971,2e-05,2.21978]
[1777424918081,48.62,76326.42,0.0,-0.97958,2e-05,2.23195]
[1777424923117,48.63,76328.31,0.0,-0.97952,2e-05,2.23799]
[1777424928153,48.64,76323.0,0.0,-0.97961,2e-05,2.22894]
[1777424930172,48.65,76318.14,0.0,-0.97971,2e-05,2.21966]
[1777424931176,48.65,76298.4,0.0,-0.98015,2e-05,2.17865]
[1777424932262,48.66,76275.6,0.0,-0.98063,2e-05,2.13308]
[1777424934198,48.66,76277.79,0.0,-0.98057,2e-05,2.13812]
[1777424936211,48.66,76280.79,0.0,-0.9805,2e-05,2.14538]
[1777424941251,48.68,76278.5,0.0,-0.98052,2e-05,2.14358]
[1777424943268,48.69,76294.96,0.0,-0.98014,2e-05,2.17895]
[1777424944275,48.69,76303.34,0.0,-0.97996,2e-05,2.19628]
[1777424945282,48.69,76300.48,0.0,-0.98002,2e-05,2.19083]
[1777424950322,48.7,76300.6,0.0,-0.97999,2e-05,2.19351]
[1777424955355,48.72,76301.43,0.0,-0.97994,2e-05,2.19767]
[1777424960391,48.73,76298.54,0.0,-0.97998,2e-05,2.1941]
[1777424965428,48.74,76298.95,0.0,-0.97995,2e-05,2.19739]
[1777424970461,48.75,76299.55,0.0,-0.97991,2e-05,2.20106]
[1777424975496,48.77,76308.8,0.0,-0.9797,2e-05,2.22002]
[1777424980531,48.78,76309.51,0.0,-0.97966,2e-05,2.22379]
[1777424985567,48.79,76310.8,0.0,-0.9796,2e-05,2.2288]
[1777424990600,48.8,76314.25,0.0,-0.9795,2e-05,2.23833]
[1777424995637,48.82,76316.31,0.0,-0.97943,2e-05,2.24491]
[1777424997650,48.82,76322.22,0.0,-0.97929,2e-05,2.25825]
[1777425000671,48.83,76325.23,0.0,-0.9792,2e-05,2.26629]
[1777425002754,48.83,76337.77,0.0,-0.97892,2e-05,2.29297]
[1777425003693,48.83,76337.77,0.0,-0.9789,2e-05,2.29416]
[1777425004701,48.83,76348.45,0.0,-0.97866,2e-05,2.31707]
[1777425005713,48.84,76344.32,0.0,-0.97875,2e-05,2.30852]
[1777425007720,48.84,76338.89,0.0,-0.97886,2e-05,2.29794]
[1777425012825,48.85,76340.28,0.0,-0.97881,2e-05,2.3033]
[1777425017801,48.87,76346.11,0.0,-0.97863,2e-05,2.32]
[1777425019804,48.88,76347.06,0.0,-0.97859,2e-05,2.32366]
[1777425024842,48.9,76343.1,0.0,-0.97864,2e-05,2.3191]
[1777425029878,48.92,76342.68,0.0,-0.9786,2e-05,2.32212]
[1777425034911,48.94,76344.75,0.0,-0.97854,2e-05,2.32719]
[1777425038939,48.96,76350.48,0.0,-0.97837,2e-05,2.34258]
[1777425040953,48.97,76356.36,0.0,-0.97821,2e-05,2.35751]
[1777425043974,48.98,76359.81,0.0,-0.97812,2e-05,2.3664]
[1777425049020,48.99,76357.44,0.0,-0.97814,2e-05,2.36464]
[1777425051040,49.0,76363.79,0.0,-0.97796,2e-05,2.38051]
[1777425056069,49.02,76367.03,0.0,-0.97786,2e-05,2.3902]
[1777425059090,49.03,76372.48,0.0,-0.97771,2e-05,2.4041]
[1777425065132,49.04,76374.9,0.0,-0.97761,2e-05,2.41319]
[1777425070169,49.06,76380.69,0.0,-0.97744,2e-05,2.42911]
[1777425075201,49.06,76378.54,0.0,-0.97748,2e-05,2.42544]
[1777425080237,49.07,76377.08,0.0,-0.97751,2e-05,2.42267]
[1777425085271,49.07,76373.7,0.0,-0.97758,2e-05,2.41576]
[1777425090307,49.07,76369.42,0.0,-0.97768,2e-05,2.40685]
[1777425092323,49.07,76364.37,0.0,-0.97782,2e-05,2.39264]
[1777425097356,49.08,76361.58,0.0,-0.97788,2e-05,2.38716]
[1777425102390,49.08,76363.34,0.0,-0.97783,2e-05,2.39167]
[1777425107426,49.08,76363.09,0.0,-0.97783,2e-05,2.39174]
[1777425112460,49.09,76362.87,0.0,-0.97783,2e-05,2.39188]
[1777425117498,49.09,76336.48,0.0,-0.97844,2e-05,2.33532]
[1777425118505,49.09,76330.9,0.0,-0.97857,2e-05,2.32331]
[1777425120520,49.09,76332.36,0.0,-0.97853,2e-05,2.3269]
[1777425125554,49.1,76330.49,0.0,-0.97856,2e-05,2.32406]
[1777425129582,49.1,76323.88,0.0,-0.9787,2e-05,2.31085]
[1777425130592,49.1,76317.56,0.0,-0.97885,2e-05,2.2976]
[1777425131596,49.11,76313.27,0.0,-0.97894,2e-05,2.28902]
[1777425133675,49.11,76314.19,0.0,-0.97891,2e-05,2.2916]
[1777425136631,49.11,76322.58,0.0,-0.97871,2e-05,2.31012]
[1777425137639,49.12,76323.15,0.0,-0.97869,2e-05,2.31192]
[1777425141669,49.12,76328.99,0.0,-0.97855,2e-05,2.32556]
[1777425146702,49.13,76331.6,0.0,-0.97847,2e-05,2.33253]
[1777425151736,49.14,76332.85,0.0,-0.97846,2e-05,2.3333]
[1777425156772,49.14,76330.32,0.0,-0.9785,2e-05,2.32921]
[1777425161807,49.15,76333.63,0.0,-0.97841,2e-05,2.33771]
[1777425166841,49.16,76335.62,0.0,-0.97835,2e-05,2.34334]
[1777425171878,49.16,76336.42,0.0,-0.97831,2e-05,2.34641]
[1777425176912,49.17,76335.93,0.0,-0.97831,2e-05,2.34668]
[1777425181947,49.18,76336.59,0.0,-0.97828,2e-05,2.34944]
[1777425186981,49.18,76337.49,0.0,-0.97825,2e-05,2.35271]
[1777425193023,49.19,76339.14,0.0,-0.97819,2e-05,2.35785]
[1777425199069,49.2,76341.19,0.0,-0.97813,2e-05,2.36381]
[1777425204166,49.21,76337.02,0.0,-0.97821,2e-05,2.356]
[1777425210146,49.21,76337.18,0.0,-0.97819,2e-05,2.35792]
[1777425217195,49.23,76341.07,0.0,-0.97808,2e-05,2.36688]
[1777425223236,49.26,76341.3,0.0,-0.97803,2e-05,2.37184]
[1777425228271,49.27,76341.89,0.0,-0.97798,2e-05,2.37681]
[1777425233308,49.29,76341.78,0.0,-0.97794,2e-05,2.3802]
[1777425238343,49.31,76342.4,0.0,-0.97788,2e-05,2.38514]
[1777425239350,49.31,76349.38,0.0,-0.97771,2e-05,2.40113]
[1777425240356,49.32,76349.38,0.0,-0.9777,2e-05,2.40182]
[1777425241363,49.32,76354.99,0.0,-0.97756,2e-05,2.41483]
[1777425242373,49.32,76356.15,0.0,-0.97753,2e-05,2.41805]
[1777425247405,49.34,76354.24,0.0,-0.97754,2e-05,2.41706]
[1777425249419,49.35,76345.57,0.0,-0.97773,2e-05,2.39929]
[1777425250426,49.35,76343.9,0.0,-0.97776,2e-05,2.39629]
[1777425251433,49.35,76337.41,0.0,-0.97791,2e-05,2.38279]
[1777425252440,49.36,76336.82,0.0,-0.97791,2e-05,2.38219]
[1777425257474,49.37,76331.47,0.0,-0.978,2e-05,2.37398]
[1777425262513,49.39,76334.5,0.0,-0.97789,2e-05,2.38472]
[1777425267547,49.41,76334.74,0.0,-0.97785,2e-05,2.38794]
[1777425272581,49.43,76334.95,0.0,-0.97784,2e-05,2.38842]
[1777425277616,49.44,76334.48,0.0,-0.97781,2e-05,2.39071]
[1777425282656,49.46,76334.46,0.0,-0.97778,2e-05,2.39395]
[1777425287689,49.47,76335.38,0.0,-0.97772,2e-05,2.39918]
[1777425293736,49.49,76335.09,0.0,-0.97769,2e-05,2.40238]
[1777425298772,49.51,76335.17,0.0,-0.97765,2e-05,2.40571]
[1777425303812,49.53,76334.7,0.0,-0.97762,2e-05,2.40843]
[1777425308842,49.54,76334.69,0.0,-0.97758,2e-05,2.41149]
[1777425313876,49.56,76334.78,0.0,-0.97755,2e-05,2.41474]
[1777425316898,49.57,76341.27,0.0,-0.97737,2e-05,2.43081]
[1777425317905,49.57,76344.13,0.0,-0.9773,2e-05,2.4377]
[1777425319918,49.58,76350.24,0.0,-0.97714,2e-05,2.45233]
[1777425322940,49.59,76349.69,0.0,-0.97713,2e-05,2.45325]
[1777425327975,49.6,76350.9,0.0,-0.97708,2e-05,2.45801]
[1777425333010,49.61,76346.65,0.0,-0.97718,2e-05,2.44783]
[1777425340059,49.63,76349.17,0.0,-0.97708,2e-05,2.45701]
[1777425342073,49.63,76354.52,0.0,-0.97694,2e-05,2.4699]
[1777425355222,49.67,76351.07,0.0,-0.97695,2e-05,2.46842]
[1777425361208,49.68,76350.21,0.0,-0.97694,2e-05,2.46933]
[1777425366243,49.69,76353.36,0.0,-0.97684,2e-05,2.47866]
[1777425368256,49.7,76361.98,0.0,-0.97662,2e-05,2.49883]
[1777425369263,49.7,76362.96,0.0,-0.97659,2e-05,2.50144]
[1777425374298,49.71,76361.64,0.0,-0.9766,2e-05,2.50049]
[1777425379334,49.72,76359.54,0.0,-0.97663,2e-05,2.49777]
[1777425385433,49.73,76358.86,0.0,-0.97662,2e-05,2.49863]
[1777425391418,49.74,76355.79,0.0,-0.9767,2e-05,2.49074]
[1777425396451,49.75,76355.75,0.0,-0.97668,2e-05,2.49264]
[1777425401487,49.76,76355.63,0.0,-0.97666,2e-05,2.49436]
[1777425406521,49.77,76355.84,0.0,-0.97663,2e-05,2.49678]
[1777425411557,49.78,76350.46,0.0,-0.97674,2e-05,2.48669]
[1777425412564,49.78,76350.28,0.0,-0.97674,2e-05,2.4867]
[1777425417599,49.79,76341.19,0.0,-0.97694,2e-05,2.46851]
[1777425419614,49.8,76324.46,0.0,-0.97734,2e-05,2.43245]
[1777425420620,49.8,76322.99,0.0,-0.97736,2e-05,2.42972]
[1777425425719,49.81,76315.91,0.0,-0.97751,2e-05,2.41671]
[1777425427668,49.82,76314.52,0.0,-0.97753,2e-05,2.4147]
[1777425430690,49.82,76319.65,0.0,-0.97739,2e-05,2.42752]
[1777425435789,49.84,76318.4,0.0,-0.97739,2e-05,2.42743]
[1777425441767,49.85,76319.08,0.0,-0.97734,2e-05,2.43211]
[1777425442773,49.86,76326.44,0.0,-0.97715,2e-05,2.44882]
[1777425443781,49.86,76326.71,0.0,-0.97714,2e-05,2.44992]
[1777425446805,49.87,76322.19,0.0,-0.97723,2e-05,2.44202]
[1777425451839,49.88,76322.81,0.0,-0.97722,2e-05,2.44213]
[1777425453851,49.89,76316.66,0.0,-0.97736,2e-05,2.42967]
[1777425455868,49.89,76316.14,0.0,-0.97736,2e-05,2.42961]
[1777425456873,49.89,76310.43,0.0,-0.97749,2e-05,2.41768]
[1777425458888,49.9,76307.72,0.0,-0.97754,2e-05,2.4129]
[1777425463922,49.91,76302.24,0.0,-0.97764,2e-05,2.40393]
[1777425468957,49.93,76300.34,0.0,-0.97765,2e-05,2.40279]
[1777425471978,49.94,76291.82,0.0,-0.97783,2e-05,2.38612]
[1777425473993,49.95,76281.77,0.0,-0.97804,2e-05,2.36633]
[1777425475003,49.95,76274.49,0.0,-0.9782,2e-05,2.35139]
[1777425476072,49.95,76280.24,0.0,-0.97806,2e-05,2.36436]
[1777425477013,49.96,76280.24,0.0,-0.97806,2e-05,2.36501]
[1777425479028,49.96,76273.14,0.0,-0.97821,2e-05,2.35112]
[1777425481042,49.97,76260.33,0.0,-0.97849,2e-05,2.32525]
[1777425482050,49.98,76261.24,0.0,-0.97846,2e-05,2.32789]
[1777425486145,49.98,76248.6,0.0,-0.97873,2e-05,2.30276]
[1777425488092,49.98,76247.32,0.0,-0.97875,2e-05,2.30033]
[1777425490131,49.99,76240.53,0.0,-0.9789,2e-05,2.28637]
[1777425492145,49.99,76253.61,0.0,-0.9786,2e-05,2.31467]
[1777425493153,49.99,76265.25,0.0,-0.97833,2e-05,2.33955]
[1777425494161,49.99,76264.61,0.0,-0.97834,2e-05,2.3384]
[1777425497182,50.0,76260.07,0.0,-0.97844,2e-05,2.32942]
[1777425502233,50.0,76260.29,0.0,-0.97842,2e-05,2.33094]
[1777425504260,50.0,76252.17,0.0,-0.9786,2e-05,2.31419]
[1777425505249,50.0,76243.74,0.0,-0.97879,2e-05,2.2967]
[1777425506297,50.01,76245.89,0.0,-0.97874,2e-05,2.30147]
[1777425512290,50.01,76243.75,0.0,-0.9788,2e-05,2.29525]
[1777425517325,50.02,76247.22,0.0,-0.97871,2e-05,2.30375]
[1777425522360,50.03,76245.05,0.0,-0.97875,2e-05,2.30042]
[1777425527398,50.03,76245.77,0.0,-0.97872,2e-05,2.30318]
[1777425532433,50.04,76246.81,0.0,-0.97868,2e-05,2.30662]
[1777425537475,50.05,76247.76,0.0,-0.97864,2e-05,2.31012]
[1777425542507,50.05,76249.61,0.0,-0.97859,2e-05,2.31497]
[1777425544523,50.05,76259.23,0.0,-0.97836,2e-05,2.33577]
[1777425545530,50.06,76269.74,0.0,-0.97812,2e-05,2.35851]
[1777425550565,50.06,76270.48,0.0,-0.97809,2e-05,2.36091]
[1777425555600,50.07,76270.26,0.0,-0.97809,2e-05,2.36127]
[1777425558622,50.07,76263.69,0.0,-0.97823,2e-05,2.34778]
[1777425561642,50.07,76258.16,0.0,-0.97835,2e-05,2.33663]
[1777425566724,50.08,76256.43,0.0,-0.97838,2e-05,2.334]
[1777425572719,50.08,76257.18,0.0,-0.97838,2e-05,2.33358]
[1777425577754,50.09,76259.52,0.0,-0.97831,2e-05,2.33957]
[1777425582791,50.09,76257.47,0.0,-0.97835,2e-05,2.33628]
[1777425586864,50.1,76262.63,0.0,-0.97822,2e-05,2.34808]
[1777425588833,50.1,76267.94,0.0,-0.9781,2e-05,2.35976]
[1777425593868,50.1,76271.04,0.0,-0.97801,2e-05,2.36718]
[1777425598903,50.11,76268.62,0.0,-0.97806,2e-05,2.36284]
[1777425603938,50.11,76269.98,0.0,-0.97802,2e-05,2.36662]
[1777425608973,50.12,76270.98,0.0,-0.97799,2e-05,2.36953]
[1777425614008,50.12,76270.58,0.0,-0.97799,2e-05,2.36943]
[1777425615018,50.12,76265.5,0.0,-0.97811,2e-05,2.35874]
[1777425620051,50.13,76263.23,0.0,-0.97815,2e-05,2.35471]
[1777425625085,50.13,76261.66,0.0,-0.97818,2e-05,2.35224]
[1777425629113,50.13,76251.7,0.0,-0.9784,2e-05,2.33181]
[1777425630120,50.13,76250.99,0.0,-0.97841,2e-05,2.33051]
[1777425635156,50.14,76253.69,0.0,-0.97837,2e-05,2.33402]
[1777425641197,50.15,76258.48,0.0,-0.97824,2e-05,2.34537]
[1777425646232,50.15,76258.74,0.0,-0.97823,2e-05,2.34691]
[1777425651267,50.16,76264.35,0.0,-0.97809,2e-05,2.35985]
[1777425656302,50.16,76263.48,0.0,-0.9781,2e-05,2.35889]
[1777425661337,50.17,76268.63,0.0,-0.97797,2e-05,2.37075]
[1777425666374,50.17,76262.69,0.0,-0.9781,2e-05,2.35888]
[1777425671409,50.17,76263.08,0.0,-0.97808,2e-05,2.36064]
[1777425676444,50.18,76261.61,0.0,-0.9781,2e-05,2.35842]
[1777425681487,50.18,76261.44,0.0,-0.9781,2e-05,2.35895]
[1777425683493,50.19,76254.73,0.0,-0.97825,2e-05,2.34505]
[1777425688528,50.19,76255.47,0.0,-0.97822,2e-05,2.34763]
[1777425693566,50.2,76256.3,0.0,-0.97822,2e-05,2.34715]
[1777425698602,50.2,76254.11,0.0,-0.97825,2e-05,2.34356]
[1777425701623,50.21,76249.5,0.0,-0.97835,2e-05,2.33449]
[1777425706659,50.21,76246.01,0.0,-0.97842,2e-05,2.32855]
[1777425708673,50.22,76240.02,0.0,-0.97855,2e-05,2.31646]
[1777425711694,50.22,76234.31,0.0,-0.97867,2e-05,2.30529]
[1777425715721,50.23,76226.08,0.0,-0.97884,2e-05,2.2892]
[1777425717811,50.23,76214.46,0.0,-0.97909,2e-05,2.26567]
[1777425718744,50.23,76214.46,0.0,-0.97909,2e-05,2.26599]
[1777425721765,50.24,76207.86,0.0,-0.97923,2e-05,2.25335]
[1777425726800,50.24,76204.79,0.0,-0.97928,2e-05,2.24874]
[1777425731839,50.25,76202.48,0.0,-0.97931,2e-05,2.24574]
[1777425733849,50.26,76192.05,0.0,-0.97953,2e-05,2.22516]
[1777425735863,50.28,76198.49,0.0,-0.97934,2e-05,2.24243]
[1777425736870,50.28,76208.71,0.0,-0.97911,2e-05,2.26376]
[1777425740898,50.3,76219.42,0.0,-0.97883,2e-05,2.28989]
[1777425745933,50.31,76221.89,0.0,-0.97876,2e-05,2.29638]
[1777425750969,50.32,76219.29,0.0,-0.97881,2e-05,2.29228]
[1777425756005,50.32,76218.31,0.0,-0.97884,2e-05,2.28832]
[1777425761039,50.33,76217.44,0.0,-0.97885,2e-05,2.28781]
[1777425766074,50.34,76217.3,0.0,-0.97884,2e-05,2.28881]
[1777425770101,50.34,76212.11,0.0,-0.97894,2e-05,2.27909]
[1777425775136,50.35,76211.12,0.0,-0.97895,2e-05,2.27837]
[1777425780180,50.36,76211.61,0.0,-0.97892,2e-05,2.28069]
[1777425785207,50.36,76210.86,0.0,-0.97893,2e-05,2.28042]
[1777425790242,50.37,76209.66,0.0,-0.97894,2e-05,2.27922]
[1777425795279,50.38,76209.33,0.0,-0.97893,2e-05,2.27982]
[1777425797291,50.38,76201.41,0.0,-0.9791,2e-05,2.26397]
[1777425798371,50.38,76200.88,0.0,-0.97911,2e-05,2.26317]
[1777425801320,50.39,76212.51,0.0,-0.97884,2e-05,2.28807]
[1777425802328,50.39,76212.82,0.0,-0.97883,2e-05,2.28897]
[1777425807363,50.39,76213.11,0.0,-0.97881,2e-05,2.2908]
[1777425812397,50.4,76215.04,0.0,-0.97878,2e-05,2.29279]
[1777425817432,50.41,76215.32,0.0,-0.97877,2e-05,2.29457]
[1777425822468,50.41,76215.54,0.0,-0.97875,2e-05,2.2962]
[1777425827502,50.42,76214.71,0.0,-0.97875,2e-05,2.29562]
[1777425830523,50.42,76223.35,0.0,-0.97855,2e-05,2.31435]
[1777425831530,50.42,76226.86,0.0,-0.97847,2e-05,2.32191]
[1777425838651,50.43,76225.72,0.0,-0.97848,2e-05,2.32088]
[1777425844621,50.44,76220.86,0.0,-0.97858,2e-05,2.31186]
[1777425850662,50.44,76216.0,0.0,-0.97867,2e-05,2.30292]
[1777425855698,50.45,76215.87,0.0,-0.97867,2e-05,2.30367]
[1777425858791,50.45,76209.5,0.0,-0.9788,2e-05,2.29124]
[1777425864764,50.46,76216.66,0.0,-0.97863,2e-05,2.30722]
[1777425872821,50.47,76216.12,0.0,-0.97865,2e-05,2.3046]
[1777425877856,50.47,76215.05,0.0,-0.97866,2e-05,2.30337]
[1777425882891,50.48,76215.25,0.0,-0.97865,2e-05,2.30478]
[1777425887926,50.48,76214.58,0.0,-0.97865,2e-05,2.30438]
[1777425892960,50.49,76214.83,0.0,-0.97863,2e-05,2.30589]
[1777425897996,50.49,76214.4,0.0,-0.97863,2e-05,2.30599]
[1777425903035,50.5,76218.29,0.0,-0.97853,2e-05,2.3151]
[1777425908069,50.5,76223.64,0.0,-0.9784,2e-05,2.32716]
[1777425912096,50.51,76216.2,0.0,-0.97856,2e-05,2.31225]
[1777425917133,50.51,76211.24,0.0,-0.97867,2e-05,2.30285]
[1777425922167,50.52,76209.61,0.0,-0.97869,2e-05,2.30048]
[1777425927202,50.52,76207.52,0.0,-0.97873,2e-05,2.29721]
[1777425932238,50.53,76206.71,0.0,-0.97876,2e-05,2.29343]
[1777425937272,50.53,76212.7,0.0,-0.97861,2e-05,2.30702]
[1777425942307,50.54,76213.25,0.0,-0.97859,2e-05,2.30921]
[1777425947343,50.54,76212.68,0.0,-0.97859,2e-05,2.30907]
[1777425952378,50.55,76212.07,0.0,-0.97859,2e-05,2.30884]
[1777425957412,50.56,76214.03,0.0,-0.97854,2e-05,2.31398]
[1777425962447,50.56,76218.25,0.0,-0.97843,2e-05,2.32381]
[1777425967482,50.57,76217.09,0.0,-0.97845,2e-05,2.3223]
[1777425972519,50.57,76216.0,0.0,-0.97846,2e-05,2.32091]
[1777425977554,50.58,76221.7,0.0,-0.97832,2e-05,2.33375]
[1777425983596,50.58,76221.01,0.0,-0.97833,2e-05,2.33322]
[1777425988632,50.58,76221.94,0.0,-0.9783,2e-05,2.33591]
[1777425993666,50.59,76226.3,0.0,-0.97822,2e-05,2.34251]
[1777425998701,50.59,76225.94,0.0,-0.97822,2e-05,2.34242]
[1777426003736,50.59,76225.67,0.0,-0.97822,2e-05,2.34251]
[1777426008772,50.6,76224.12,0.0,-0.97825,2e-05,2.3399]
[1777426009844,50.6,76218.76,0.0,-0.97837,2e-05,2.32877]
[1777426010788,50.6,76218.67,0.0,-0.97837,2e-05,2.32873]
[1777426015821,50.6,76215.64,0.0,-0.97843,2e-05,2.32313]
[1777426020860,50.61,76215.99,0.0,-0.97841,2e-05,2.32464]
[1777426025891,50.61,76217.96,0.0,-0.97836,2e-05,2.32951]
[1777426034953,50.62,76218.39,0.0,-0.97834,2e-05,2.33165]
[1777426040058,50.62,76222.47,0.0,-0.97824,2e-05,2.34098]
[1777426050128,50.63,76224.06,0.0,-0.97819,2e-05,2.34554]
[1777426058115,50.63,76225.63,0.0,-0.97817,2e-05,2.34651]
[1777426063150,50.64,76230.03,0.0,-0.97806,2e-05,2.35636]
[1777426068185,50.64,76232.46,0.0,-0.978,2e-05,2.36198]
[1777426073220,50.64,76230.77,0.0,-0.97804,2e-05,2.35891]
[1777426078254,50.64,76230.84,0.0,-0.97803,2e-05,2.35955]
[1777426080341,50.64,76224.59,0.0,-0.97817,2e-05,2.34656]
[1777426082284,50.65,76220.01,0.0,-0.97827,2e-05,2.33717]
[1777426087320,50.65,76220.83,0.0,-0.97825,2e-05,2.33957]
[1777426092354,50.65,76220.18,0.0,-0.97825,2e-05,2.33887]
[1777426097389,50.66,76217.32,0.0,-0.97831,2e-05,2.33356]
[1777426102424,50.66,76215.84,0.0,-0.97834,2e-05,2.33116]
[1777426110550,50.67,76215.23,0.0,-0.97834,2e-05,2.331]
[1777426116522,50.67,76213.33,0.0,-0.9784,2e-05,2.32458]
[1777426121557,50.67,76211.8,0.0,-0.97843,2e-05,2.32213]
[1777426126592,50.68,76212.19,0.0,-0.97841,2e-05,2.32368]
[1777426131629,50.68,76212.07,0.0,-0.9784,2e-05,2.32416]
[1777426136663,50.69,76219.43,0.0,-0.97823,2e-05,2.34032]
[1777426137671,50.69,76220.49,0.0,-0.9782,2e-05,2.34267]
[1777426142704,50.69,76218.7,0.0,-0.97824,2e-05,2.33949]
[1777426147740,50.69,76219.18,0.0,-0.97822,2e-05,2.3411]
[1777426152775,50.7,76218.31,0.0,-0.97823,2e-05,2.33986]
[1777426154789,50.7,76210.48,0.0,-0.97841,2e-05,2.32369]
[1777426155796,50.7,76209.26,0.0,-0.97844,2e-05,2.32128]
[1777426160902,50.7,76207.74,0.0,-0.97846,2e-05,2.3189]
[1777426166873,50.71,76208.3,0.0,-0.97844,2e-05,2.32103]
[1777426171908,50.71,76208.53,0.0,-0.97845,2e-05,2.31903]
[1777426177951,50.72,76207.76,0.0,-0.97846,2e-05,2.31838]
[1777426182986,50.72,76207.92,0.0,-0.97845,2e-05,2.31951]
[1777426191113,50.73,76209.35,0.0,-0.9784,2e-05,2.32372]
[1777426196088,50.73,76198.5,0.0,-0.97864,2e-05,2.30187]
[1777426197096,50.73,76197.68,0.0,-0.97865,2e-05,2.30036]
[1777426201215,50.74,76175.74,0.0,-0.97913,2e-05,2.25596]
[1777426202133,50.74,76175.74,0.0,-0.97913,2e-05,2.25643]
[1777426203141,50.74,76161.9,0.0,-0.97943,2e-05,2.22827]
[1777426204148,50.74,76165.33,0.0,-0.97935,2e-05,2.23554]
[1777426205154,50.74,76161.64,0.0,-0.97943,2e-05,2.22836]
[1777426207172,50.75,76172.59,0.0,-0.97918,2e-05,2.25123]
[1777426208179,50.75,76173.64,0.0,-0.97916,2e-05,2.25364]
[1777426213216,50.75,76167.3,0.0,-0.97928,2e-05,2.24209]
[1777426215229,50.76,76160.53,0.0,-0.97942,2e-05,2.22893]
[1777426218250,50.76,76153.17,0.0,-0.97957,2e-05,2.21495]
[1777426219258,50.76,76151.98,0.0,-0.9796,2e-05,2.21287]
[1777426224292,50.77,76150.95,0.0,-0.9796,2e-05,2.21234]
[1777426229328,50.78,76147.75,0.0,-0.97965,2e-05,2.20741]
[1777426234364,50.79,76143.99,0.0,-0.97975,2e-05,2.19823]
[1777426239398,50.8,76142.4,0.0,-0.97976,2e-05,2.19657]
[1777426244435,50.8,76142.11,0.0,-0.97975,2e-05,2.1975]
[1777426248469,50.81,76150.11,0.0,-0.97957,2e-05,2.21474]
[1777426249469,50.81,76152.31,0.0,-0.97952,2e-05,2.21944]
[1777426254504,50.82,76157.84,0.0,-0.97938,2e-05,2.2319]
[1777426255510,50.82,76151.12,0.0,-0.97953,2e-05,2.21858]
[1777426256518,50.82,76150.67,0.0,-0.97953,2e-05,2.21795]
[1777426261642,50.83,76163.98,0.0,-0.97923,2e-05,2.24655]
[1777426263568,50.83,76165.78,0.0,-0.97918,2e-05,2.25045]
[1777426268602,50.84,76171.21,0.0,-0.97905,2e-05,2.26291]
[1777426272630,50.84,76167.69,0.0,-0.97912,2e-05,2.25663]
[1777426277670,50.85,76178.36,0.0,-0.97887,2e-05,2.27964]
[1777426278672,50.85,76187.54,0.0,-0.97866,2e-05,2.29875]
[1777426283708,50.86,76191.38,0.0,-0.97857,2e-05,2.30757]
[1777426288742,50.86,76191.07,0.0,-0.97856,2e-05,2.30779]
[1777426293777,50.87,76190.5,0.0,-0.9786,2e-05,2.30427]
[1777426298812,50.87,76195.37,0.0,-0.97848,2e-05,2.31527]
[1777426303847,50.88,76195.47,0.0,-0.97846,2e-05,2.31635]
[1777426306868,50.88,76183.57,0.0,-0.97873,2e-05,2.29224]
[1777426307875,50.88,76184.25,0.0,-0.97871,2e-05,2.29386]
[1777426308883,50.88,76177.87,0.0,-0.97885,2e-05,2.28092]
[1777426309889,50.88,76180.25,0.0,-0.97879,2e-05,2.28606]
[1777426311992,50.88,76185.59,0.0,-0.97867,2e-05,2.29752]
[1777426317945,50.89,76187.29,0.0,-0.97862,2e-05,2.30231]
[1777426322980,50.9,76183.6,0.0,-0.97869,2e-05,2.29576]
[1777426328017,50.9,76178.96,0.0,-0.97878,2e-05,2.28733]
[1777426329034,50.9,76172.3,0.0,-0.97892,2e-05,2.27388]
[1777426330029,50.91,76168.77,0.0,-0.979,2e-05,2.26691]
[1777426335064,50.91,76164.39,0.0,-0.97908,2e-05,2.25929]
[1777426340099,50.92,76164.27,0.0,-0.97907,2e-05,2.26037]
[1777426345135,50.93,76162.01,0.0,-0.9791,2e-05,2.25701]
[1777426348156,50.93,76171.68,0.0,-0.97888,2e-05,2.27752]
[1777426349164,50.93,76173.56,0.0,-0.97884,2e-05,2.28159]
[1777426351180,50.93,76181.51,0.0,-0.97869,2e-05,2.29513]
[1777426352272,50.93,76187.18,0.0,-0.97856,2e-05,2.30704]
[1777426355207,50.94,76192.35,0.0,-0.97843,2e-05,2.31829]
[1777426358227,50.94,76202.56,0.0,-0.9782,2e-05,2.34006]
[1777426360244,50.94,76203.65,0.0,-0.97817,2e-05,2.34261]
[1777426365278,50.94,76203.05,0.0,-0.97818,2e-05,2.34195]
[1777426370318,50.95,76202.99,0.0,-0.97817,2e-05,2.34242]
[1777426376356,50.95,76202.55,0.0,-0.97817,2e-05,2.34221]
[1777426382518,50.95,76203.23,0.0,-0.97815,2e-05,2.34435]
[1777426385456,50.96,76215.89,0.0,-0.97786,2e-05,2.37136]
[1777426386464,50.96,76212.86,0.0,-0.97793,2e-05,2.36504]
[1777426391498,50.96,76217.31,0.0,-0.97782,2e-05,2.37485]
[1777426396533,50.96,76221.56,0.0,-0.97772,2e-05,2.38424]
[1777426401568,50.96,76219.27,0.0,-0.97777,2e-05,2.3797]
[1777426406603,50.96,76218.96,0.0,-0.97777,2e-05,2.37937]
[1777426411638,50.97,76218.29,0.0,-0.97781,2e-05,2.37499]
[1777426417679,50.97,76221.77,0.0,-0.97773,2e-05,2.38273]
[1777426422800,50.97,76223.58,0.0,-0.97768,2e-05,2.38686]
[1777426428758,50.97,76224.19,0.0,-0.97766,2e-05,2.38851]
[1777426431778,50.97,76236.65,0.0,-0.97737,2e-05,2.41522]
[1777426436814,50.97,76236.4,0.0,-0.97738,2e-05,2.41474]
[1777426441850,50.97,76234.6,0.0,-0.97742,2e-05,2.41095]
[1777426446884,50.97,76233.21,0.0,-0.97745,2e-05,2.40803]
[1777426451918,50.97,76232.26,0.0,-0.97747,2e-05,2.40607]
[1777426456953,50.97,76232.59,0.0,-0.97746,2e-05,2.40684]
[1777426458967,50.97,76238.19,0.0,-0.97733,2e-05,2.41884]
[1777426464002,50.97,76240.37,0.0,-0.97728,2e-05,2.42346]
[1777426468030,50.97,76235.29,0.0,-0.9774,2e-05,2.41252]
[1777426473151,50.97,76235.21,0.0,-0.97743,2e-05,2.40907]
[1777426479107,50.97,76237.42,0.0,-0.97738,2e-05,2.41393]
[1777426482127,50.97,76242.45,0.0,-0.97726,2e-05,2.42478]
[1777426488171,50.97,76245.14,0.0,-0.9772,2e-05,2.43056]
[1777426493292,50.97,76241.17,0.0,-0.97729,2e-05,2.42202]
[1777426499247,50.98,76242.71,0.0,-0.97725,2e-05,2.4254]
[1777426504282,50.98,76247.01,0.0,-0.97715,2e-05,2.43469]
[1777426509318,50.98,76248.31,0.0,-0.97712,2e-05,2.43749]
[1777426510324,50.98,76269.78,0.0,-0.97661,2e-05,2.48415]
[1777426511331,50.97,76266.37,0.0,-0.97669,2e-05,2.47662]
[1777426516365,50.97,76269.3,0.0,-0.97662,2e-05,2.48265]
[1777426521407,50.97,76275.29,0.0,-0.97648,2e-05,2.49538]
[1777426526436,50.97,76272.47,0.0,-0.97656,2e-05,2.48871]
[1777426531470,50.97,76272.61,0.0,-0.97659,2e-05,2.48514]
[1777426536505,50.96,76269.3,0.0,-0.97667,2e-05,2.47747]
[1777426540534,50.96,76261.89,0.0,-0.97685,2e-05,2.46102]
[1777426541541,50.96,76261.8,0.0,-0.97686,2e-05,2.46077]
[1777426546576,50.96,76260.3,0.0,-0.9769,2e-05,2.45727]
[1777426551612,50.96,76260.02,0.0,-0.97691,2e-05,2.45642]
[1777426556647,50.96,76259.11,0.0,-0.97693,2e-05,2.4542]
[1777426561682,50.96,76260.34,0.0,-0.9769,2e-05,2.4566]
[1777426565716,50.96,76268.58,0.0,-0.97671,2e-05,2.47427]
[1777426570746,50.95,76266.56,0.0,-0.97676,2e-05,2.46942]
[1777426575780,50.95,76271.57,0.0,-0.97665,2e-05,2.47992]
[1777426578802,50.95,76276.67,0.0,-0.97653,2e-05,2.49077]
[1777426583923,50.95,76278.21,0.0,-0.9765,2e-05,2.49336]
[1777426589877,50.94,76277.28,0.0,-0.97653,2e-05,2.49066]
[1777426594913,50.94,76276.87,0.0,-0.97658,2e-05,2.48558]
[1777426599947,50.94,76277.32,0.0,-0.97657,2e-05,2.48594]
[1777426604983,50.93,76276.58,0.0,-0.9766,2e-05,2.4837]
[1777426610018,50.93,76278.3,0.0,-0.97656,2e-05,2.48684]
[1777426615054,50.93,76277.88,0.0,-0.97658,2e-05,2.48528]
[1777426617068,50.92,76270.6,0.0,-0.97676,2e-05,2.46914]
[1777426622103,50.92,76269.87,0.0,-0.97678,2e-05,2.46703]
[1777426627137,50.92,76268.37,0.0,-0.97682,2e-05,2.46326]
[1777426632173,50.92,76267.79,0.0,-0.97684,2e-05,2.46146]
[1777426644343,50.91,76265.52,0.0,-0.97691,2e-05,2.45538]
[1777426650299,50.91,76267.05,0.0,-0.97688,2e-05,2.4581]
[1777426655334,50.9,76266.59,0.0,-0.97693,2e-05,2.4532]
[1777426660369,50.9,76266.0,0.0,-0.97695,2e-05,2.45144]
[1777426665404,50.9,76265.69,0.0,-0.97696,2e-05,2.45028]
[1777426670439,50.9,76265.69,0.0,-0.97697,2e-05,2.44981]
[1777426676481,50.89,76265.02,0.0,-0.97699,2e-05,2.44779]
[1777426681517,50.89,76263.62,0.0,-0.97703,2e-05,2.4443]
[1777426684629,50.89,76287.98,0.0,-0.97644,2e-05,2.49722]
[1777426685550,50.89,76288.68,0.0,-0.97643,2e-05,2.49861]
[1777426686560,50.89,76289.96,0.0,-0.9764,2e-05,2.50126]
[1777426691602,50.88,76294.53,0.0,-0.9763,2e-05,2.51044]
[1777426696636,50.88,76294.98,0.0,-0.9763,2e-05,2.51055]
[1777426701671,50.88,76294.02,0.0,-0.97633,2e-05,2.50757]
[1777426704770,50.87,76290.67,0.0,-0.97642,2e-05,2.49973]
[1777426710734,50.87,76290.43,0.0,-0.97643,2e-05,2.49837]
[1777426715769,50.87,76290.76,0.0,-0.97646,2e-05,2.495]
[1777426720805,50.86,76285.6,0.0,-0.97659,2e-05,2.483]
[1777426725839,50.86,76286.34,0.0,-0.97658,2e-05,2.48397]
[1777426730874,50.86,76281.48,0.0,-0.97671,2e-05,2.47271]
[1777426735910,50.85,76281.78,0.0,-0.97671,2e-05,2.47282]
[1777426740945,50.85,76279.34,0.0,-0.97677,2e-05,2.46696]
[1777426745050,50.85,76274.6,0.0,-0.97689,2e-05,2.4562]
[1777426753034,50.85,76277.26,0.0,-0.97683,2e-05,2.4615]
[1777426756100,50.84,76272.56,0.0,-0.97695,2e-05,2.45109]
[1777426761130,50.84,76269.87,0.0,-0.97701,2e-05,2.44496]
[1777426766165,50.84,76268.6,0.0,-0.97705,2e-05,2.442]
[1777426771201,50.84,76267.84,0.0,-0.9771,2e-05,2.43677]
[1777426776236,50.84,76270.28,0.0,-0.97704,2e-05,2.44183]
[1777426781270,50.84,76270.19,0.0,-0.97705,2e-05,2.4414]
[1777426786306,50.84,76269.38,0.0,-0.97707,2e-05,2.43939]
[1777426792348,50.84,76268.99,0.0,-0.97708,2e-05,2.43823]
[1777426797382,50.83,76271.15,0.0,-0.97703,2e-05,2.4426]
[1777426802419,50.83,76270.35,0.0,-0.97706,2e-05,2.44054]
[1777426807453,50.83,76269.82,0.0,-0.97707,2e-05,2.43907]
[1777426812488,50.83,76272.03,0.0,-0.97702,2e-05,2.44353]
[1777426817523,50.83,76276.66,0.0,-0.97692,2e-05,2.45323]
[1777426825610,50.82,76278.47,0.0,-0.97688,2e-05,2.45653]
[1777426830614,50.82,76278.93,0.0,-0.97687,2e-05,2.45714]
[1777426835680,50.82,76289.22,0.0,-0.97666,2e-05,2.47585]
[1777426836657,50.82,76289.01,0.0,-0.97667,2e-05,2.4753]
[1777426843707,50.82,76291.55,0.0,-0.97661,2e-05,2.48013]
[1777426847745,50.81,76297.88,0.0,-0.97646,2e-05,2.49363]
[1777426852771,50.81,76305.92,0.0,-0.97627,2e-05,2.51078]
[1777426854784,50.81,76309.04,0.0,-0.9762,2e-05,2.5174]
[1777426858813,50.81,76314.06,0.0,-0.97609,2e-05,2.52791]
[1777426862854,50.8,76319.96,0.0,-0.97595,2e-05,2.54041]
[1777426863851,50.8,76322.05,0.0,-0.9759,2e-05,2.5449]
[1777426868888,50.8,76326.04,0.0,-0.97581,2e-05,2.55287]
[1777426873921,50.79,76326.67,0.0,-0.9758,2e-05,2.55326]
[1777426878957,50.79,76325.99,0.0,-0.97583,2e-05,2.55072]
[1777426883993,50.78,76317.94,0.0,-0.97604,2e-05,2.53175]
[1777426884999,50.78,76314.93,0.0,-0.97612,2e-05,2.52488]
[1777426889028,50.78,76321.31,0.0,-0.97597,2e-05,2.53849]
[1777426894063,50.77,76324.03,0.0,-0.97594,2e-05,2.54025]
[1777426900105,50.77,76324.74,0.0,-0.97594,2e-05,2.54081]
[1777426905140,50.76,76325.27,0.0,-0.97593,2e-05,2.54115]
[1777426910176,50.76,76326.75,0.0,-0.97591,2e-05,2.54362]
[1777426915211,50.76,76329.54,0.0,-0.97585,2e-05,2.54899]
[1777426920248,50.75,76334.58,0.0,-0.97573,3e-05,2.55938]
[1777426921253,50.75,76339.83,0.0,-0.9756,3e-05,2.57101]
[1777426922260,50.75,76347.74,0.0,-0.9754,3e-05,2.58869]
[1777426923267,50.75,76349.73,0.0,-0.97536,3e-05,2.59268]
[1777426928302,50.74,76350.72,0.0,-0.97535,3e-05,2.59357]
[1777426931324,50.73,76353.76,0.0,-0.97528,3e-05,2.59959]
[1777426934345,50.73,76364.57,0.0,-0.97502,3e-05,2.62333]
[1777426939379,50.72,76361.83,0.0,-0.97511,3e-05,2.61534]
[1777426944434,50.71,76361.2,0.0,-0.97514,3e-05,2.61219]
[1777426949469,50.7,76359.71,0.0,-0.9752,3e-05,2.60708]
[1777426954503,50.7,76358.71,0.0,-0.97528,3e-05,2.59961]
[1777426959538,50.69,76357.94,0.0,-0.97531,3e-05,2.5962]
[1777426964574,50.68,76357.89,0.0,-0.97533,3e-05,2.59445]
[1777426969608,50.67,76357.23,0.0,-0.97537,3e-05,2.59133]
[1777426974644,50.66,76359.02,0.0,-0.97534,3e-05,2.59377]
[1777426976669,50.66,76365.42,0.0,-0.97519,3e-05,2.60771]
[1777426978672,50.66,76365.36,0.0,-0.9752,3e-05,2.60689]
[1777426983707,50.65,76360.86,0.0,-0.97533,3e-05,2.59487]
[1777426988742,50.64,76360.09,0.0,-0.97537,3e-05,2.59143]
[1777426992771,50.63,76354.53,0.0,-0.97552,3e-05,2.57751]
[1777426994786,50.63,76348.29,0.0,-0.97569,3e-05,2.5628]
[1777426997806,50.63,76347.03,0.0,-0.97573,3e-05,2.55912]
[1777427002851,50.62,76347.91,0.0,-0.97572,3e-05,2.55974]
[1777427007885,50.61,76347.79,0.0,-0.97574,3e-05,2.55811]
[1777427012923,50.61,76347.52,0.0,-0.9758,3e-05,2.55267]
[1777427018966,50.6,76347.88,0.0,-0.9758,3e-05,2.5519]
[1777427024001,50.59,76351.94,0.0,-0.97572,3e-05,2.55968]
[1777427026015,50.59,76358.3,0.0,-0.97556,3e-05,2.57351]
[1777427027025,50.59,76357.33,0.0,-0.97559,3e-05,2.57102]
[1777427032057,50.58,76357.75,0.0,-0.9756,3e-05,2.57052]
[1777427037095,50.57,76359.12,0.0,-0.97558,3e-05,2.5722]
[1777427042128,50.57,76364.61,0.0,-0.97546,3e-05,2.58323]
[1777427045149,50.56,76366.5,0.0,-0.97542,3e-05,2.58662]
[1777427051190,50.55,76366.41,0.0,-0.97544,3e-05,2.58458]
[1777427057237,50.54,76374.1,0.0,-0.97527,3e-05,2.60027]
[1777427062269,50.53,76374.89,0.0,-0.97526,3e-05,2.60054]
[1777427067307,50.53,76372.81,0.0,-0.97533,3e-05,2.59425]
[1777427072339,50.52,76372.11,0.0,-0.9754,3e-05,2.58732]
[1777427077377,50.51,76370.82,0.0,-0.97545,3e-05,2.5829]
[1777427082408,50.5,76373.14,0.0,-0.97541,3e-05,2.5867]
[1777427087448,50.5,76377.63,0.0,-0.97531,3e-05,2.59549]
[1777427092479,50.49,76377.45,0.0,-0.97533,3e-05,2.59364]
[1777427097517,50.48,76374.21,0.0,-0.97543,3e-05,2.58485]
[1777427102549,50.48,76370.47,0.0,-0.97554,3e-05,2.57498]
[1777427103557,50.47,76364.2,0.0,-0.9757,3e-05,2.56052]
[1777427108591,50.47,76362.69,0.0,-0.97576,3e-05,2.55594]
[1777427113626,50.46,76362.32,0.0,-0.97578,3e-05,2.55396]
[1777427118661,50.46,76365.34,0.0,-0.97572,3e-05,2.55963]
[1777427123696,50.45,76364.54,0.0,-0.97575,3e-05,2.55666]
[1777427127729,50.45,76358.35,0.0,-0.97591,3e-05,2.54179]
[1777427128731,50.45,76358.5,0.0,-0.97591,3e-05,2.54193]
[1777427133766,50.44,76359.47,0.0,-0.97593,3e-05,2.53965]
[1777427138801,50.44,76364.24,0.0,-0.97582,3e-05,2.54943]
[1777427143836,50.43,76361.74,0.0,-0.9759,3e-05,2.54279]
[1777427148871,50.43,76361.75,0.0,-0.97591,3e-05,2.54184]
[1777427156927,50.42,76362.27,0.0,-0.97591,3e-05,2.54146]
[1777427161962,50.41,76361.84,0.0,-0.97593,3e-05,2.53955]
[1777427166997,50.41,76364.63,0.0,-0.97587,3e-05,2.54487]
[1777427173042,50.4,76361.28,0.0,-0.97597,3e-05,2.53618]
[1777427178081,50.4,76361.41,0.0,-0.97598,2e-05,2.53557]
[1777427183113,50.39,76363.83,0.0,-0.97593,3e-05,2.54012]
[1777427188151,50.39,76365.47,0.0,-0.9759,3e-05,2.54288]
[1777427195197,50.38,76364.52,0.0,-0.97597,3e-05,2.53597]
[1777427198225,50.38,76393.66,0.0,-0.97523,3e-05,2.60167]
[1777427200238,50.38,76401.4,0.0,-0.97504,3e-05,2.61899]
[1777427201245,50.38,76402.07,0.0,-0.97503,3e-05,2.62021]
[1777427203259,50.37,76411.34,0.0,-0.97479,3e-05,2.641]
[1777427204266,50.37,76405.04,0.0,-0.97496,3e-05,2.62605]
[1777427205274,50.37,76408.31,0.0,-0.97488,3e-05,2.63328]
[1777427210308,50.36,76409.31,0.0,-0.97487,3e-05,2.63386]
[1777427212322,50.36,76415.11,0.0,-0.97473,3e-05,2.6466]
[1777427216350,50.35,76407.83,0.0,-0.97494,3e-05,2.62822]
[1777427217357,50.35,76407.68,0.0,-0.97495,3e-05,2.62752]
[1777427222395,50.34,76409.16,0.0,-0.97493,3e-05,2.6292]
[1777427224406,50.34,76414.11,0.0,-0.97481,3e-05,2.63994]
[1777427228436,50.33,76407.83,0.0,-0.97499,3e-05,2.6239]
[1777427231456,50.32,76400.81,0.0,-0.97518,3e-05,2.60665]
[1777427232463,50.32,76399.25,0.0,-0.97522,3e-05,2.60273]
[1777427238506,50.31,76400.69,0.0,-0.97521,3e-05,2.60414]
[1777427242532,50.31,76407.85,0.0,-0.97504,3e-05,2.61938]
[1777427243541,50.3,76407.04,0.0,-0.97506,3e-05,2.61717]
[1777427248576,50.29,76411.39,0.0,-0.97497,3e-05,2.62513]
[1777427251600,50.29,76415.77,0.0,-0.97491,3e-05,2.63063]
[1777427256632,50.28,76413.02,0.0,-0.975,3e-05,2.62244]
[1777427261667,50.27,76408.37,0.0,-0.97514,3e-05,2.60997]
[1777427263681,50.27,76416.27,0.0,-0.97494,3e-05,2.62751]
[1777427268719,50.26,76416.56,0.0,-0.97496,3e-05,2.62626]
[1777427273751,50.25,76415.05,0.0,-0.97502,3e-05,2.62087]
[1777427277779,50.24,76421.76,0.0,-0.97486,3e-05,2.63493]
[1777427278790,50.24,76430.16,0.0,-0.97464,3e-05,2.65409]
[1777427279794,50.24,76430.04,0.0,-0.97465,3e-05,2.65337]
[1777427284828,50.23,76438.85,0.0,-0.97444,3e-05,2.6718]
[1777427285838,50.22,76449.56,0.0,-0.97417,3e-05,2.69656]
[1777427286851,50.22,76457.08,0.0,-0.97397,3e-05,2.71387]
[1777427287858,50.22,76463.13,0.0,-0.97381,3e-05,2.72774]
[1777427288869,50.22,76477.83,0.0,-0.97342,3e-05,2.76238]
[1777427289869,50.21,76477.93,0.0,-0.97343,3e-05,2.76202]
[1777427294904,50.2,76479.63,0.0,-0.97341,3e-05,2.76316]
[1777427295911,50.2,76485.32,0.0,-0.97326,3e-05,2.77628]
[1777427296917,50.19,76487.25,0.0,-0.97322,3e-05,2.78033]
[1777427298935,50.19,76494.93,0.0,-0.97302,3e-05,2.79769]
[1777427300945,50.18,76496.28,0.0,-0.973,3e-05,2.79968]
[1777427305033,50.17,76522.48,0.0,-0.9723,3e-05,2.86123]
[1777427306999,50.13,76558.84,0.0,-0.97135,3e-05,2.94376]
[1777427308006,50.09,76564.18,0.0,-0.9713,3e-05,2.94842]
[1777427309017,50.05,76553.06,0.0,-0.97172,3e-05,2.9116]
[1777427310027,50.01,76548.75,0.0,-0.97194,3e-05,2.89264]
[1777427312033,49.94,76542.42,0.0,-0.97234,3e-05,2.85776]
[1777427313042,49.91,76536.99,0.0,-0.97257,3e-05,2.83719]
[1777427314053,49.87,76537.4,0.0,-0.97264,3e-05,2.83145]
[1777427316066,49.84,76527.91,0.0,-0.97299,3e-05,2.80091]
[1777427317079,49.84,76524.01,0.0,-0.9731,3e-05,2.79078]
[1777427319092,49.83,76522.03,0.0,-0.97317,3e-05,2.78478]
[1777427323116,49.82,76512.89,0.0,-0.97345,3e-05,2.7603]
[1777427324122,49.82,76507.37,0.0,-0.97361,3e-05,2.74642]
[1777427325131,49.82,76504.1,0.0,-0.9737,3e-05,2.73855]
[1777427327145,49.81,76496.76,0.0,-0.97391,3e-05,2.71993]
[1777427328153,49.81,76492.56,0.0,-0.97403,3e-05,2.70942]
[1777427330167,49.81,76485.36,0.0,-0.97423,3e-05,2.69137]
[1777427331174,49.81,76481.48,0.0,-0.97434,3e-05,2.68174]
[1777427332179,49.8,76487.09,0.0,-0.97419,3e-05,2.69467]
[1777427333188,49.8,76489.97,0.0,-0.97412,3e-05,2.70111]
[1777427335200,49.8,76484.1,0.0,-0.97429,3e-05,2.68627]
[1777427336208,49.79,76485.8,0.0,-0.97425,3e-05,2.68989]
[1777427338222,49.79,76495.13,0.0,-0.97401,3e-05,2.71129]
[1777427339230,49.79,76516.29,0.0,-0.97344,3e-05,2.76178]
[1777427340236,49.76,76520.5,0.0,-0.97338,3e-05,2.76653]
[1777427342261,49.71,76534.77,0.0,-0.97311,3e-05,2.79042]
[1777427343263,49.71,76541.6,0.0,-0.97292,3e-05,2.8071]
[1777427344269,49.71,76535.2,0.0,-0.9731,3e-05,2.79131]
[1777427345277,49.71,76534.74,0.0,-0.97312,3e-05,2.79012]
[1777427346285,49.71,76542.51,0.0,-0.9729,3e-05,2.80912]
[1777427347290,49.71,76544.23,0.0,-0.97285,3e-05,2.81326]
[1777427350312,49.71,76537.9,0.0,-0.97303,3e-05,2.79747]
[1777427354340,49.71,76528.77,0.0,-0.97329,3e-05,2.77492]
[1777427355375,49.71,76527.17,0.0,-0.97333,3e-05,2.77101]
[1777427357362,49.71,76535.35,0.0,-0.97311,3e-05,2.79094]
[1777427358368,49.71,76542.26,0.0,-0.97292,3e-05,2.80784]
[1777427359377,49.71,76537.98,0.0,-0.97304,3e-05,2.79727]
[1777427361395,49.71,76538.13,0.0,-0.97303,3e-05,2.79753]
[1777427363408,49.71,76546.73,0.0,-0.97279,3e-05,2.81857]
[1777427364416,49.7,76546.93,0.0,-0.97279,3e-05,2.81898]
[1777427365423,49.7,76570.01,0.0,-0.97213,3e-05,2.87619]
[1777427367435,49.7,76570.17,0.0,-0.97213,3e-05,2.87632]
[1777427371463,49.7,76561.6,0.0,-0.97242,3e-05,2.85054]
[1777427372471,49.7,76565.6,0.0,-0.97231,3e-05,2.86035]
[1777427375491,49.7,76558.01,0.0,-0.97253,3e-05,2.84105]
[1777427377505,49.7,76560.12,0.0,-0.97247,3e-05,2.84604]
[1777427379518,49.69,76565.21,0.0,-0.97233,3e-05,2.85842]
[1777427383546,49.69,76572.04,0.0,-0.97214,3e-05,2.87482]
[1777427385562,49.69,76578.81,0.0,-0.97195,3e-05,2.89141]
[1777427386567,49.69,76573.32,0.0,-0.97211,3e-05,2.87743]
[1777427387577,49.69,76573.6,0.0,-0.97211,3e-05,2.87795]
[1777427392613,49.68,76579.94,0.0,-0.97194,3e-05,2.89287]
[1777427397647,49.68,76574.27,0.0,-0.97211,3e-05,2.87763]
[1777427401680,49.67,76579.46,0.0,-0.97199,3e-05,2.88825]
[1777427402686,49.67,76579.55,0.0,-0.97199,3e-05,2.88826]
[1777427403698,49.66,76573.67,0.0,-0.97218,3e-05,2.87147]
[1777427404701,49.66,76561.84,0.0,-0.97252,3e-05,2.84182]
[1777427405711,49.66,76566.47,0.0,-0.97239,3e-05,2.8532]
[1777427406714,49.66,76572.29,0.0,-0.97223,3e-05,2.86756]
[1777427407724,49.65,76567.2,0.0,-0.97237,3e-05,2.85469]
[1777427408727,49.65,76571.29,0.0,-0.97226,3e-05,2.86473]
[1777427410742,49.64,76572.37,0.0,-0.97225,3e-05,2.86552]
[1777427412759,49.64,76578.43,0.0,-0.97208,3e-05,2.88014]
[1777427417793,49.62,76580.88,0.0,-0.97207,3e-05,2.88175]
[1777427421837,49.62,76608.45,0.0,-0.97127,3e-05,2.95093]
[1777427423846,49.59,76616.3,0.0,-0.97112,3e-05,2.96429]
[1777427426868,49.54,76611.39,0.0,-0.97137,3e-05,2.9422]
[1777427427875,49.53,76603.65,0.0,-0.97163,3e-05,2.91997]
[1777427429888,49.53,76594.06,0.0,-0.97191,3e-05,2.89527]
[1777427434924,49.53,76594.08,0.0,-0.97196,3e-05,2.89047]
[1777427438952,49.52,76587.89,0.0,-0.97215,3e-05,2.8741]
[1777427442980,49.52,76595.28,0.0,-0.97194,3e-05,2.89194]
[1777427448018,49.51,76594.66,0.0,-0.97197,3e-05,2.88955]
[1777427452045,49.51,76586.17,0.0,-0.97223,3e-05,2.86744]
[1777427453051,49.51,76582.95,0.0,-0.97232,3e-05,2.85903]
[1777427455065,49.51,76580.78,0.0,-0.97239,3e-05,2.85333]
[1777427460079,49.5,76578.45,0.0,-0.97246,3e-05,2.84689]
[1777427465139,49.5,76578.0,0.0,-0.97248,3e-05,2.84521]
[1777427470172,49.5,76577.89,0.0,-0.97249,3e-05,2.8444]
[1777427474201,49.5,76587.01,0.0,-0.97223,3e-05,2.8668]
[1777427475208,49.5,76586.64,0.0,-0.97225,3e-05,2.86573]
[1777427480242,49.49,76588.45,0.0,-0.9722,3e-05,2.8696]
[1777427485278,49.49,76602.86,0.0,-0.9718,3e-05,2.90498]
[1777427489307,49.49,76611.02,0.0,-0.97157,3e-05,2.92487]
[1777427494341,49.48,76610.35,0.0,-0.97163,3e-05,2.91854]
[1777427497362,49.48,76604.03,0.0,-0.97182,3e-05,2.90174]
[1777427502419,49.47,76602.93,0.0,-0.97187,3e-05,2.8981]
[1777427507454,49.47,76603.31,0.0,-0.97187,3e-05,2.89817]
[1777427512489,49.47,76599.87,0.0,-0.97197,3e-05,2.88884]
[1777427517524,49.46,76598.15,0.0,-0.97203,3e-05,2.88372]
[1777427522559,49.46,76598.38,0.0,-0.97203,3e-05,2.88355]
[1777427527594,49.46,76597.83,0.0,-0.97206,3e-05,2.88138]
[1777427532629,49.45,76600.61,0.0,-0.97199,3e-05,2.8874]
[1777427537665,49.45,76599.34,0.0,-0.97204,3e-05,2.88341]
[1777427542700,49.45,76599.16,0.0,-0.97205,3e-05,2.88219]
[1777427547734,49.44,76597.31,0.0,-0.97211,3e-05,2.87697]
[1777427551762,49.44,76586.57,0.0,-0.97246,3e-05,2.84577]
[1777427552768,49.44,76586.98,0.0,-0.97245,3e-05,2.8466]
[1777427553775,49.44,76579.01,0.0,-0.97268,3e-05,2.8267]
[1777427556798,49.44,76565.9,0.0,-0.97305,3e-05,2.79413]
[1777427561833,49.44,76570.35,0.0,-0.97292,3e-05,2.80505]
[1777427566867,49.44,76566.87,0.0,-0.97302,3e-05,2.79641]
[1777427571902,49.44,76560.58,0.0,-0.9732,3e-05,2.78088]
[1777427572909,49.44,76554.77,0.0,-0.97336,3e-05,2.76665]
[1777427573918,49.44,76551.76,0.0,-0.97344,3e-05,2.75932]
[1777427577944,49.44,76541.23,0.0,-0.97373,3e-05,2.73393]
[1777427582979,49.44,76537.45,0.0,-0.97383,3e-05,2.7251]
[1777427587007,49.44,76529.86,0.0,-0.97403,3e-05,2.70728]
[1777427592041,49.45,76529.61,0.0,-0.97403,3e-05,2.70729]
[1777427596070,49.45,76535.61,0.0,-0.97386,3e-05,2.7222]
[1777427597077,49.45,76544.79,0.0,-0.97361,3e-05,2.74451]
[1777427598084,49.45,76550.08,0.0,-0.97347,3e-05,2.75742]
[1777427603119,49.45,76551.48,0.0,-0.97342,3e-05,2.76098]
[1777427608154,49.45,76554.05,0.0,-0.97335,3e-05,2.76742]
[1777427610167,49.45,76548.8,0.0,-0.9735,3e-05,2.75468]
[1777427615203,49.45,76547.93,0.0,-0.97355,3e-05,2.74925]
[1777427620239,49.45,76545.12,0.0,-0.97362,3e-05,2.74269]
[1777427625274,49.45,76543.61,0.0,-0.97366,3e-05,2.73938]
[1777427628295,49.46,76536.77,0.0,-0.97385,3e-05,2.72303]
[1777427630311,49.46,76535.9,0.0,-0.97387,3e-05,2.72121]
[1777427634337,49.46,76526.63,0.0,-0.97411,3e-05,2.69931]
[1777427635344,49.46,76525.22,0.0,-0.97415,3e-05,2.69606]
[1777427639387,49.46,76544.75,0.0,-0.97361,3e-05,2.74382]
[1777427640381,49.46,76552.56,0.0,-0.97339,3e-05,2.76291]
[1777427641392,49.46,76550.57,0.0,-0.97345,3e-05,2.75812]
[1777427646424,49.46,76554.98,0.0,-0.97332,3e-05,2.76904]
[1777427651458,49.46,76558.42,0.0,-0.97323,3e-05,2.77756]
[1777427656493,49.46,76557.27,0.0,-0.97326,3e-05,2.77479]
[1777427661528,49.46,76557.62,0.0,-0.97325,3e-05,2.77571]
[1777427666563,49.47,76556.88,0.0,-0.97327,3e-05,2.77397]
[1777427671599,49.47,76557.27,0.0,-0.97329,3e-05,2.77132]
[1777427674618,49.47,76551.66,0.0,-0.97344,3e-05,2.75771]
[1777427680661,49.47,76553.0,0.0,-0.97341,3e-05,2.76121]
[1777427685695,49.47,76549.63,0.0,-0.9735,3e-05,2.7532]
[1777427690731,49.47,76543.23,0.0,-0.97367,3e-05,2.73799]
[1777427695766,49.47,76540.56,0.0,-0.97374,3e-05,2.73194]
[1777427700802,49.47,76533.72,0.0,-0.97392,3e-05,2.71589]
[1777427705836,49.48,76536.38,0.0,-0.97384,3e-05,2.72281]
[1777427710872,49.48,76533.82,0.0,-0.9739,3e-05,2.71716]
[1777427715907,49.48,76533.53,0.0,-0.97391,3e-05,2.71703]
[1777427720944,49.48,76531.03,0.0,-0.97397,3e-05,2.71161]
[1777427725979,49.49,76531.54,0.0,-0.97395,3e-05,2.71347]
[1777427727993,49.49,76537.74,0.0,-0.97377,3e-05,2.72864]
[1777427733027,49.49,76540.49,0.0,-0.97373,3e-05,2.73201]
[1777427738063,49.49,76541.06,0.0,-0.97371,3e-05,2.73382]
[1777427743099,49.49,76540.28,0.0,-0.97372,3e-05,2.73244]
[1777427749141,49.5,76539.56,0.0,-0.97374,3e-05,2.73113]
[1777427754181,49.5,76544.55,0.0,-0.97359,3e-05,2.74372]
[1777427755183,49.5,76550.65,0.0,-0.97343,3e-05,2.75861]
[1777427760218,49.5,76551.63,0.0,-0.9734,3e-05,2.76116]
[1777427765253,49.5,76551.4,0.0,-0.9734,3e-05,2.7608]
[1777427768274,49.5,76559.67,0.0,-0.97317,3e-05,2.78117]
[1777427773309,49.5,76559.94,0.0,-0.97316,3e-05,2.78184]
[1777427778344,49.5,76557.52,0.0,-0.97323,3e-05,2.77593]
[1777427783379,49.5,76559.87,0.0,-0.97316,3e-05,2.78173]
[1777427788414,49.5,76559.86,0.0,-0.97316,3e-05,2.7817]
[1777427793449,49.5,76558.18,0.0,-0.97324,3e-05,2.77389]
[1777427799491,49.5,76557.37,0.0,-0.97327,3e-05,2.77195]
[1777427804527,49.5,76554.57,0.0,-0.97334,3e-05,2.76519]
[1777427809561,49.5,76552.57,0.0,-0.9734,3e-05,2.76046]
[1777427814596,49.5,76553.23,0.0,-0.97338,3e-05,2.76219]
[1777427818624,49.5,76546.87,0.0,-0.97355,3e-05,2.74687]
[1777427822655,49.51,76541.22,0.0,-0.9737,3e-05,2.73342]
[1777427827688,49.51,76540.04,0.0,-0.97373,3e-05,2.73087]
[1777427832721,49.51,76539.61,0.0,-0.97374,3e-05,2.73032]
[1777427837757,49.51,76545.16,0.0,-0.97358,3e-05,2.74416]
[1777427841785,49.51,76550.71,0.0,-0.97342,3e-05,2.75788]
[1777427846820,49.51,76551.62,0.0,-0.9734,3e-05,2.76025]
[1777427851856,49.51,76550.88,0.0,-0.97345,3e-05,2.75496]
[1777427856889,49.51,76554.76,0.0,-0.97334,3e-05,2.76458]
[1777427861925,49.52,76554.94,0.0,-0.97333,3e-05,2.76518]
[1777427865953,49.52,76549.91,0.0,-0.97347,3e-05,2.75303]
[1777427870988,49.52,76547.85,0.0,-0.97353,3e-05,2.7483]
[1777427876025,49.52,76545.39,0.0,-0.97359,3e-05,2.74267]
[1777427881059,49.52,76542.19,0.0,-0.97367,3e-05,2.73522]
[1777427886093,49.52,76538.48,0.0,-0.97377,3e-05,2.72661]
[1777427889114,49.52,76532.44,0.0,-0.97393,3e-05,2.71221]
[1777427890121,49.52,76528.51,0.0,-0.97404,3e-05,2.70298]
[1777427895157,49.53,76525.48,0.0,-0.97412,3e-05,2.69621]
[1777427898177,49.53,76520.21,0.0,-0.97425,3e-05,2.68401]
[1777427900191,49.53,76518.2,0.0,-0.9743,3e-05,2.67967]
[1777427906233,49.54,76514.57,0.0,-0.97439,3e-05,2.67202]
[1777427911269,49.54,76515.04,0.0,-0.9744,3e-05,2.67034]
[1777427916303,49.54,76514.29,0.0,-0.97441,3e-05,2.66936]
[1777427922345,49.55,76519.08,0.0,-0.97427,3e-05,2.68166]
[1777427927380,49.55,76518.02,0.0,-0.97429,3e-05,2.67981]
[1777427933409,49.55,76515.53,0.0,-0.97435,3e-05,2.67472]
[1777427938457,49.56,76515.53,0.0,-0.97434,3e-05,2.67543]
[1777427943479,49.56,76519.94,0.0,-0.97421,3e-05,2.68665]
[1777427946512,49.56,76529.76,0.0,-0.97394,3e-05,2.71062]
[1777427947520,49.56,76529.76,0.0,-0.97394,3e-05,2.71072]
[1777427952555,49.57,76529.51,0.0,-0.97394,3e-05,2.71065]
[1777427957591,49.57,76528.43,0.0,-0.97397,3e-05,2.70862]
[1777427962625,49.57,76532.55,0.0,-0.97385,3e-05,2.71899]
[1777427967662,49.57,76533.93,0.0,-0.9738,3e-05,2.72294]
[1777427972695,49.58,76533.76,0.0,-0.97383,3e-05,2.7194]
[1777427981758,49.58,76533.68,0.0,-0.97382,3e-05,2.72033]
[1777427986793,49.58,76541.86,0.0,-0.97359,3e-05,2.74063]
[1777427991828,49.59,76540.07,0.0,-0.97364,3e-05,2.73672]
[1777427996863,49.59,76542.09,0.0,-0.97358,3e-05,2.74203]
[1777428000897,49.59,76548.89,0.0,-0.97339,3e-05,2.7587]
[1777428001902,49.59,76554.07,0.0,-0.97324,3e-05,2.77148]
[1777428002908,49.59,76559.38,0.0,-0.97309,3e-05,2.78449]
[1777428004921,49.59,76565.96,0.0,-0.97291,3e-05,2.80064]
[1777428009956,49.59,76565.59,0.0,-0.97292,3e-05,2.79962]
[1777428011973,49.59,76570.97,0.0,-0.97277,3e-05,2.81282]
[1777428013983,49.59,76562.21,0.0,-0.97302,3e-05,2.79121]
[1777428015999,49.59,76560.09,0.0,-0.97308,3e-05,2.78595]
[1777428020036,49.59,76565.12,0.0,-0.97294,3e-05,2.79825]
[1777428025067,49.59,76568.18,0.0,-0.97285,3e-05,2.80554]
[1777428030103,49.59,76570.61,0.0,-0.97279,3e-05,2.81131]
[1777428035138,49.58,76566.83,0.0,-0.97293,3e-05,2.79796]
[1777428040174,49.58,76565.51,0.0,-0.97297,3e-05,2.79441]
[1777428045209,49.58,76568.8,0.0,-0.97288,3e-05,2.8022]
[1777428050243,49.58,76576.59,0.0,-0.97267,3e-05,2.82103]
[1777428054271,49.58,76569.73,0.0,-0.97287,3e-05,2.80367]
[1777428059307,49.58,76569.54,0.0,-0.97288,3e-05,2.80288]
[1777428062336,49.58,76579.62,0.0,-0.97259,3e-05,2.82757]
[1777428063340,49.58,76593.74,0.0,-0.97219,3e-05,2.86276]
[1777428064345,49.57,76593.08,0.0,-0.97222,3e-05,2.86063]
[1777428069378,49.57,76595.91,0.0,-0.97214,3e-05,2.86682]
[1777428074411,49.56,76600.54,0.0,-0.97202,3e-05,2.87753]
[1777428078440,49.56,76617.19,0.0,-0.97155,3e-05,2.91876]
[1777428080454,49.56,76610.93,0.0,-0.97174,3e-05,2.9024]
[1777428083475,49.56,76606.01,0.0,-0.97189,3e-05,2.88934]
[1777428085489,49.55,76620.98,0.0,-0.97145,3e-05,2.92678]
[1777428087503,49.55,76614.27,0.0,-0.97166,3e-05,2.90923]
[1777428092540,49.55,76625.03,0.0,-0.97139,3e-05,2.93155]
[1777428097575,49.54,76629.12,0.0,-0.97129,3e-05,2.94063]
[1777428102610,49.53,76632.5,0.0,-0.9712,3e-05,2.94788]
[1777428106642,49.53,76605.54,0.0,-0.972,3e-05,2.87847]
[1777428107650,49.53,76593.63,0.0,-0.97235,3e-05,2.8485]
[1777428112685,49.53,76588.42,0.0,-0.9725,3e-05,2.835]
[1777428117720,49.52,76593.75,0.0,-0.97236,3e-05,2.84778]
[1777428122755,49.52,76595.93,0.0,-0.9723,3e-05,2.85254]
[1777428124772,49.52,76587.79,0.0,-0.97254,3e-05,2.83197]
[1777428125776,49.52,76583.48,0.0,-0.97266,3e-05,2.82116]
[1777428126794,49.52,76576.37,0.0,-0.97286,3e-05,2.80348]
[1777428127790,49.52,76571.52,0.0,-0.973,3e-05,2.79147]
[1777428129804,49.52,76569.25,0.0,-0.97307,3e-05,2.78582]
[1777428131818,49.52,76556.73,0.0,-0.97342,3e-05,2.75512]
[1777428132825,49.52,76557.09,0.0,-0.9734,3e-05,2.75602]
[1777428134838,49.52,76550.71,0.0,-0.97358,3e-05,2.74055]
[1777428139873,49.52,76550.91,0.0,-0.97357,3e-05,2.74128]
[1777428142895,49.52,76542.18,0.0,-0.97381,3e-05,2.7203]
[1777428144910,49.52,76533.96,0.0,-0.97403,3e-05,2.70067]
[1777428145916,49.52,76528.19,0.0,-0.97419,3e-05,2.68643]
[1777428146923,49.52,76528.03,0.0,-0.9742,3e-05,2.68566]
[1777428147931,49.51,76515.6,0.0,-0.97454,3e-05,2.65565]
[1777428148936,49.51,76510.43,0.0,-0.97468,3e-05,2.64308]
[1777428149944,49.51,76509.99,0.0,-0.9747,3e-05,2.64173]
[1777428154979,49.5,76507.15,0.0,-0.97482,3e-05,2.62998]
[1777428160024,49.5,76508.2,0.0,-0.97481,3e-05,2.63105]
[1777428162034,49.49,76499.12,0.0,-0.97506,3e-05,2.60915]
[1777428163040,49.49,76499.81,0.0,-0.97504,3e-05,2.61053]
[1777428168076,49.49,76499.5,0.0,-0.97507,3e-05,2.60836]
[1777428173111,49.48,76504.26,0.0,-0.97496,3e-05,2.61826]
[1777428178146,49.47,76503.52,0.0,-0.97499,3e-05,2.61524]
[1777428182175,49.47,76499.0,0.0,-0.97512,3e-05,2.60366]
[1777428183182,49.47,76487.92,0.0,-0.97541,3e-05,2.57761]
[1777428185200,49.47,76494.05,0.0,-0.97526,3e-05,2.5915]
[1777428188222,49.46,76486.37,0.0,-0.97546,3e-05,2.573]
[1777428193257,49.46,76484.98,0.0,-0.97551,3e-05,2.56885]
[1777428198292,49.45,76486.81,0.0,-0.97548,3e-05,2.57212]
[1777428201313,49.45,76491.39,0.0,-0.97536,3e-05,2.58215]
[1777428206348,49.45,76495.29,0.0,-0.97527,3e-05,2.59013]
[1777428211383,49.44,76493.99,0.0,-0.97535,3e-05,2.58246]
[1777428216419,49.44,76489.84,0.0,-0.97547,3e-05,2.57178]
[1777428218432,49.43,76495.39,0.0,-0.97533,3e-05,2.58429]
[1777428223466,49.43,76498.26,0.0,-0.97527,3e-05,2.58987]
[1777428228502,49.42,76499.39,0.0,-0.97525,3e-05,2.59139]
[1777428232531,49.42,76490.03,0.0,-0.97551,3e-05,2.56874]
[1777428237565,49.41,76488.12,0.0,-0.97557,3e-05,2.56338]
[1777428242600,49.41,76491.12,0.0,-0.9755,3e-05,2.56944]
[1777428247635,49.4,76494.58,0.0,-0.97542,3e-05,2.57645]
[1777428251663,49.4,76502.34,0.0,-0.97523,3e-05,2.59367]
[1777428256697,49.39,76502.5,0.0,-0.97524,3e-05,2.59287]
[1777428260726,49.39,76512.6,0.0,-0.97498,3e-05,2.61559]
[1777428261734,49.39,76519.38,0.0,-0.97481,3e-05,2.63129]
[1777428265760,49.38,76513.12,0.0,-0.97498,3e-05,2.61538]
[1777428270797,49.38,76509.1,0.0,-0.97511,3e-05,2.60467]
[1777428275832,49.37,76511.7,0.0,-0.97508,3e-05,2.60595]
[1777428280866,49.36,76510.37,0.0,-0.97513,3e-05,2.60156]
[1777428285906,49.36,76508.35,0.0,-0.9752,3e-05,2.59558]
[1777428290937,49.35,76504.67,0.0,-0.97531,3e-05,2.5858]
[1777428295972,49.35,76503.06,0.0,-0.97537,3e-05,2.58091]
[1777428301007,49.34,76502.66,0.0,-0.97539,3e-05,2.57886]
[1777428306042,49.34,76501.84,0.0,-0.97542,3e-05,2.57585]
[1777428311077,49.33,76501.57,0.0,-0.97544,3e-05,2.57414]
[1777428314098,49.33,76494.67,0.0,-0.97563,3e-05,2.55747]
[1777428319134,49.32,76501.49,0.0,-0.97546,3e-05,2.57236]
[1777428322153,49.32,76504.37,0.0,-0.97539,3e-05,2.57843]
[1777428327189,49.31,76506.74,0.0,-0.97534,3e-05,2.58282]
[1777428330211,49.31,76501.66,0.0,-0.97549,3e-05,2.57031]
[1777428333230,49.31,76507.25,0.0,-0.97538,3e-05,2.57894]
[1777428338266,49.3,76511.0,0.0,-0.9753,3e-05,2.58654]
[1777428343301,49.3,76511.01,0.0,-0.97531,3e-05,2.5854]
[1777428348337,49.29,76510.2,0.0,-0.97534,3e-05,2.58237]
[1777428354378,49.28,76505.81,0.0,-0.97547,3e-05,2.57092]
[1777428359413,49.28,76505.32,0.0,-0.9755,3e-05,2.5688]
[1777428364448,49.27,76505.35,0.0,-0.97551,3e-05,2.56788]
[1777428369483,49.27,76506.07,0.0,-0.9755,3e-05,2.56856]
[1777428374519,49.26,76505.42,0.0,-0.97553,3e-05,2.56605]
[1777428379554,49.26,76507.97,0.0,-0.97547,3e-05,2.57098]
[1777428384594,49.25,76508.23,0.0,-0.97548,3e-05,2.57054]
[1777428386607,49.25,76523.29,0.0,-0.97509,3e-05,2.60535]
[1777428391641,49.25,76529.9,0.0,-0.97496,3e-05,2.61596]
[1777428396678,49.24,76534.12,0.0,-0.97486,3e-05,2.62452]
[1777428402719,49.23,76540.13,0.0,-0.97472,3e-05,2.63702]
[1777428407754,49.22,76542.78,0.0,-0.97467,3e-05,2.64185]
[1777428413796,49.21,76547.64,0.0,-0.97456,3e-05,2.65165]
[1777428419839,49.21,76549.37,0.0,-0.97453,3e-05,2.654]
[1777428424872,49.2,76552.96,0.0,-0.97445,3e-05,2.66105]
[1777428427894,49.19,76559.15,0.0,-0.9743,3e-05,2.67496]
[1777428432929,49.19,76561.16,0.0,-0.97426,3e-05,2.6781]
[1777428437964,49.18,76565.48,0.0,-0.97416,3e-05,2.6868]
[1777428443000,49.17,76565.19,0.0,-0.97419,3e-05,2.68433]
[1777428447029,49.16,76570.75,0.0,-0.97405,3e-05,2.69633]
[1777428452064,49.15,76568.7,0.0,-0.97417,3e-05,2.68588]
[1777428457101,49.15,76572.04,0.0,-0.9741,3e-05,2.69211]
[1777428458107,49.14,76577.89,0.0,-0.97394,3e-05,2.70589]
[1777428459114,49.14,76588.88,0.0,-0.97364,3e-05,2.73225]
[1777428460122,49.14,76586.57,0.0,-0.97371,3e-05,2.72616]
[1777428462135,49.14,76579.61,0.0,-0.97391,3e-05,2.70836]
[1777428464149,49.13,76572.56,0.0,-0.97411,3e-05,2.69048]
[1777428469184,49.12,76573.73,0.0,-0.9741,3e-05,2.6914]
[1777428474219,49.11,76572.63,0.0,-0.97416,3e-05,2.68684]
[1777428479254,49.1,76574.08,0.0,-0.97414,3e-05,2.68844]
[1777428484289,49.1,76573.16,0.0,-0.97418,3e-05,2.68434]
[1777428487310,49.09,76582.18,0.0,-0.97395,3e-05,2.70505]
[1777428488317,49.09,76580.76,0.0,-0.97399,3e-05,2.70119]
[1777428493352,49.08,76577.48,0.0,-0.97411,3e-05,2.69126]
[1777428498387,49.07,76577.55,0.0,-0.97413,3e-05,2.68915]
[1777428502417,49.06,76582.73,0.0,-0.97401,3e-05,2.70017]
[1777428507452,49.05,76582.02,0.0,-0.97405,3e-05,2.69645]
[1777428512487,49.04,76587.68,0.0,-0.97395,3e-05,2.70455]
[1777428517522,49.03,76588.95,0.0,-0.97394,3e-05,2.70559]
[1777428522557,49.02,76589.96,0.0,-0.97393,3e-05,2.70603]
[1777428527592,49.02,76590.5,0.0,-0.97394,3e-05,2.70587]
[1777428532627,49.02,76583.2,0.0,-0.97413,3e-05,2.68829]
[1777428537662,49.01,76579.83,0.0,-0.97425,3e-05,2.67842]
[1777428542697,49.0,76581.96,0.0,-0.97421,3e-05,2.68186]
[1777428547731,48.99,76581.74,0.0,-0.97423,3e-05,2.67964]
[1777428552768,48.98,76573.99,0.0,-0.97446,3e-05,2.65932]
[1777428555788,48.98,76567.89,0.0,-0.97464,3e-05,2.64384]
[1777428560824,48.97,76566.98,0.0,-0.97468,3e-05,2.64031]
[1777428562837,48.97,76559.19,0.0,-0.97489,3e-05,2.62123]
[1777428565858,48.97,76554.43,0.0,-0.97503,3e-05,2.60926]
[1777428570893,48.96,76560.86,0.0,-0.97487,3e-05,2.62342]
[1777428575927,48.96,76558.12,0.0,-0.97499,3e-05,2.61216]
[1777428580963,48.95,76558.68,0.0,-0.97499,3e-05,2.61237]
[1777428585998,48.95,76559.11,0.0,-0.97499,3e-05,2.61233]
[1777428589018,48.94,76565.79,0.0,-0.97482,3e-05,2.62752]
[1777428594054,48.94,76564.11,0.0,-0.97488,3e-05,2.62227]
[1777428599089,48.93,76559.84,0.0,-0.975,3e-05,2.61096]
[1777428604124,48.93,76556.94,0.0,-0.97509,3e-05,2.60298]
[1777428609158,48.92,76557.96,0.0,-0.97508,3e-05,2.60431]
[1777428614195,48.92,76558.16,0.0,-0.97509,3e-05,2.60369]
[1777428619231,48.92,76557.2,0.0,-0.9751,3e-05,2.6024]
[1777428624263,48.93,76552.2,0.0,-0.97521,3e-05,2.59218]
[1777428629298,48.98,76552.31,0.0,-0.9751,3e-05,2.60249]
[1777428630306,48.98,76559.02,0.0,-0.97491,3e-05,2.61871]
[1777428631312,48.98,76559.89,0.0,-0.97492,3e-05,2.61746]
[1777428636348,49.0,76563.76,0.0,-0.97477,3e-05,2.63048]
[1777428641383,48.99,76565.04,0.0,-0.97475,3e-05,2.63223]
[1777428646420,48.99,76564.01,0.0,-0.9748,3e-05,2.62851]
[1777428651454,48.98,76563.89,0.0,-0.97481,3e-05,2.62702]
[1777428656487,48.97,76560.15,0.0,-0.97493,3e-05,2.61697]
[1777428661523,48.97,76561.17,0.0,-0.97491,3e-05,2.61833]
[1777428666557,48.96,76562.12,0.0,-0.9749,3e-05,2.61953]
[1777428671593,48.96,76559.38,0.0,-0.97498,3e-05,2.61198]
[1777428676628,48.96,76543.75,0.0,-0.97539,3e-05,2.57559]
[1777428677635,48.95,76542.58,0.0,-0.97544,3e-05,2.57139]
[1777428682671,48.93,76540.62,0.0,-0.97555,3e-05,2.5613]
[1777428688692,48.92,76539.02,0.0,-0.97562,3e-05,2.55579]
[1777428693748,48.92,76538.32,0.0,-0.97567,3e-05,2.55007]
[1777428698781,48.91,76536.47,0.0,-0.97573,3e-05,2.54521]
[1777428703817,48.9,76536.39,0.0,-0.97575,3e-05,2.54298]
[1777428708852,48.9,76537.62,0.0,-0.97573,3e-05,2.54535]
[1777428712879,48.9,76542.75,0.0,-0.9756,3e-05,2.5569]
[1777428717916,48.9,76542.83,0.0,-0.9756,3e-05,2.55646]
[1777428721945,48.89,76537.32,0.0,-0.97575,3e-05,2.54313]
[1777428726979,48.89,76535.14,0.0,-0.97581,3e-05,2.53752]
[1777428732015,48.89,76536.21,0.0,-0.97579,3e-05,2.53951]
[1777428737048,48.89,76536.88,0.0,-0.97578,3e-05,2.54053]
[1777428743090,48.88,76537.54,0.0,-0.97577,3e-05,2.54142]
[1777428748126,48.88,76533.01,0.0,-0.97589,3e-05,2.5304]
[1777428753161,48.88,76528.92,0.0,-0.97604,3e-05,2.51703]
[1777428758196,48.88,76529.82,0.0,-0.97602,3e-05,2.51879]
[1777428763235,48.88,76530.82,0.0,-0.97599,3e-05,2.52082]
[1777428766252,48.87,76524.64,0.0,-0.97616,3e-05,2.50576]
[1777428771286,48.87,76524.75,0.0,-0.97616,3e-05,2.50586]
[1777428776322,48.87,76528.93,0.0,-0.97605,3e-05,2.51531]
[1777428781357,48.87,76528.57,0.0,-0.97607,3e-05,2.51423]
[1777428786392,48.87,76528.97,0.0,-0.97606,3e-05,2.5149]
[1777428794448,48.87,76528.43,0.0,-0.97608,3e-05,2.51323]
[1777428799483,48.86,76527.41,0.0,-0.97611,3e-05,2.51062]
[1777428806533,48.86,76526.53,0.0,-0.97613,3e-05,2.50823]
[1777428807540,48.86,76521.52,0.0,-0.97626,3e-05,2.49663]
[1777428809554,48.86,76520.62,0.0,-0.97628,3e-05,2.49501]
[1777428814588,48.87,76519.78,0.0,-0.97632,3e-05,2.49049]
[1777428819603,48.87,76520.03,0.0,-0.97632,3e-05,2.49094]
[1777428824659,48.87,76518.39,0.0,-0.97635,3e-05,2.48809]
[1777428829696,48.89,76518.24,0.0,-0.97633,3e-05,2.49022]
[1777428834731,48.9,76521.4,0.0,-0.97622,3e-05,2.49994]
[1777428839767,48.91,76521.39,0.0,-0.97619,3e-05,2.50232]
[1777428844801,48.92,76522.83,0.0,-0.97613,3e-05,2.50803]
[1777428849838,48.93,76525.72,0.0,-0.97602,3e-05,2.51752]
[1777428854873,48.95,76527.93,0.0,-0.97594,3e-05,2.52493]
[1777428859908,48.95,76529.32,0.0,-0.97589,3e-05,2.52885]
[1777428864943,48.95,76529.13,0.0,-0.9759,3e-05,2.52809]
[1777428869956,48.95,76529.24,0.0,-0.9759,3e-05,2.52801]
[1777428875012,48.94,76529.11,0.0,-0.97594,3e-05,2.52388]
[1777428880049,48.95,76527.25,0.0,-0.97599,3e-05,2.5198]
[1777428885084,48.94,76528.3,0.0,-0.97596,3e-05,2.52195]
[1777428890096,48.94,76528.18,0.0,-0.97597,3e-05,2.52139]
[1777428897168,48.94,76528.13,0.0,-0.97598,3e-05,2.52089]
[1777428903209,48.94,76528.08,0.0,-0.97598,3e-05,2.52045]
[1777428908245,48.94,76523.17,0.0,-0.97611,3e-05,2.50887]
[1777428913280,48.95,76521.73,0.0,-0.97612,3e-05,2.50795]
[1777428918315,48.95,76522.23,0.0,-0.9761,3e-05,2.50943]
[1777428923350,48.95,76524.79,0.0,-0.97603,3e-05,2.51562]
[1777428928386,48.96,76525.65,0.0,-0.97599,3e-05,2.51936]
[1777428933419,48.97,76524.78,0.0,-0.97604,3e-05,2.51457]
[1777428938459,48.96,76524.11,0.0,-0.97606,3e-05,2.51274]
[1777428944498,48.96,76522.39,0.0,-0.97611,3e-05,2.50848]
[1777428949533,48.96,76522.53,0.0,-0.97611,3e-05,2.50855]
[1777428955575,48.96,76521.54,0.0,-0.97613,3e-05,2.506]
[1777428960609,48.96,76525.48,0.0,-0.97604,3e-05,2.51483]
[1777428967659,48.96,76522.97,0.0,-0.9761,3e-05,2.50869]
[1777428972695,48.96,76516.65,0.0,-0.97627,3e-05,2.49393]
[1777428977729,48.96,76516.09,0.0,-0.97628,3e-05,2.49253]
[1777428980750,48.95,76521.45,0.0,-0.97615,3e-05,2.50479]
[1777428984780,48.95,76521.36,0.0,-0.97615,3e-05,2.5044]
[1777428989815,48.95,76519.63,0.0,-0.9762,3e-05,2.5002]
[1777428993840,48.95,76513.13,0.0,-0.9764,3e-05,2.48166]
[1777428996871,48.95,76507.62,0.0,-0.97654,3e-05,2.46903]
[1777428997873,48.95,76498.19,0.0,-0.97678,3e-05,2.44759]
[1777428999883,48.95,76495.14,0.0,-0.97685,3e-05,2.44076]
[1777429001898,48.95,76483.01,0.0,-0.97716,2e-05,2.41354]
[1777429002905,48.95,76484.26,0.0,-0.97712,2e-05,2.41644]
[1777429004920,48.95,76478.77,0.0,-0.97726,2e-05,2.40431]
[1777429009954,48.96,76478.83,0.0,-0.97725,2e-05,2.40493]
[1777429013982,48.96,76482.33,0.0,-0.97716,2e-05,2.4131]
[1777429015997,48.96,76475.91,0.0,-0.97732,2e-05,2.39889]
[1777429021031,48.96,76474.28,0.0,-0.97735,2e-05,2.3957]
[1777429026071,48.96,76475.14,0.0,-0.97733,2e-05,2.39811]
[1777429031101,48.97,76475.43,0.0,-0.97731,2e-05,2.39914]
[1777429036137,48.97,76474.03,0.0,-0.97734,2e-05,2.39641]
[1777429041172,48.97,76473.91,0.0,-0.97734,2e-05,2.39653]
[1777429046207,48.97,76473.01,0.0,-0.97736,2e-05,2.39491]
[1777429051242,48.97,76472.05,0.0,-0.97741,2e-05,2.38976]
[1777429056277,48.98,76470.18,0.0,-0.97745,2e-05,2.386]
[1777429058291,48.98,76478.75,0.0,-0.97724,2e-05,2.40524]
[1777429063332,48.98,76483.12,0.0,-0.97713,2e-05,2.41524]
[1777429064339,48.98,76502.51,0.0,-0.97664,3e-05,2.459]
[1777429069373,48.99,76499.47,0.0,-0.9767,3e-05,2.45395]
[1777429074408,49.0,76500.45,0.0,-0.97665,3e-05,2.45856]
[1777429079443,49.01,76502.62,0.0,-0.97657,3e-05,2.46585]
[1777429084478,49.02,76503.62,0.0,-0.97651,3e-05,2.47045]
[1777429089513,49.03,76503.29,0.0,-0.9765,3e-05,2.4715]
[1777429094548,49.03,76499.79,0.0,-0.97659,3e-05,2.46383]
[1777429095555,49.03,76492.27,0.0,-0.97678,3e-05,2.44677]
[1777429101597,49.03,76493.6,0.0,-0.97674,3e-05,2.44975]
[1777429103611,49.03,76500.09,0.0,-0.97658,3e-05,2.46445]
[1777429108646,49.03,76499.95,0.0,-0.97659,3e-05,2.46398]
[1777429113681,49.03,76498.62,0.0,-0.97665,3e-05,2.45736]
[1777429118716,49.03,76497.85,0.0,-0.97667,3e-05,2.45552]
[1777429123751,49.03,76499.19,0.0,-0.97664,3e-05,2.45845]
[1777429127778,49.03,76509.56,0.0,-0.97638,3e-05,2.48198]
[1777429128786,49.03,76509.15,0.0,-0.97639,3e-05,2.48098]
[1777429133821,49.03,76508.78,0.0,-0.9764,3e-05,2.47982]
[1777429138855,49.03,76508.26,0.0,-0.97641,3e-05,2.47934]
[1777429143893,49.04,76514.5,0.0,-0.97623,3e-05,2.49534]
[1777429144898,49.04,76507.96,0.0,-0.97639,3e-05,2.48077]
[1777429145905,49.04,76507.11,0.0,-0.97641,3e-05,2.47927]
[1777429151931,49.06,76503.85,0.0,-0.97646,3e-05,2.47451]
[1777429156985,49.06,76505.48,0.0,-0.9764,3e-05,2.4795]
[1777429162020,49.06,76509.08,0.0,-0.97632,3e-05,2.48748]
[1777429167054,49.06,76518.03,0.0,-0.97609,3e-05,2.50777]
[1777429172089,49.06,76520.28,0.0,-0.97607,3e-05,2.50906]
[1777429177124,49.06,76514.69,0.0,-0.97621,3e-05,2.49583]
[1777429182161,49.05,76512.09,0.0,-0.97628,3e-05,2.48958]
[1777429185189,49.05,76503.89,0.0,-0.97649,3e-05,2.47073]
[1777429190282,49.05,76503.16,0.0,-0.97651,3e-05,2.46898]
[1777429195317,49.05,76501.39,0.0,-0.97656,3e-05,2.46489]
[1777429196324,49.05,76516.98,0.0,-0.97616,3e-05,2.50047]
[1777429197330,49.05,76527.73,0.0,-0.97589,3e-05,2.52517]
[1777429202368,49.05,76520.3,0.0,-0.97608,3e-05,2.50746]
[1777429207401,49.05,76506.86,0.0,-0.97643,3e-05,2.47635]
[1777429208412,49.05,76498.57,0.0,-0.97664,3e-05,2.45745]
[1777429209420,49.05,76493.24,0.0,-0.97678,3e-05,2.44539]
[1777429214454,49.05,76496.42,0.0,-0.9767,3e-05,2.45269]
[1777429219490,49.05,76495.74,0.0,-0.97671,3e-05,2.4512]
[1777429224527,49.05,76496.28,0.0,-0.9767,3e-05,2.45248]
[1777429229560,49.05,76494.09,0.0,-0.97675,3e-05,2.4476]
[1777429234595,49.05,76493.12,0.0,-0.97681,3e-05,2.44205]
[1777429239630,49.05,76492.75,0.0,-0.97682,3e-05,2.44132]
[1777429244665,49.05,76493.42,0.0,-0.9768,3e-05,2.44292]
[1777429249701,49.05,76492.65,0.0,-0.97682,3e-05,2.44127]
[1777429254737,49.05,76493.41,0.0,-0.9768,3e-05,2.44309]
[1777429259774,49.05,76494.93,0.0,-0.97676,3e-05,2.44661]
[1777429263803,49.05,76488.26,0.0,-0.97692,3e-05,2.43167]
[1777429267830,49.05,76482.59,0.0,-0.97706,2e-05,2.41914]
[1777429272865,49.06,76478.35,0.0,-0.97716,2e-05,2.40992]
[1777429277899,49.06,76480.98,0.0,-0.9771,2e-05,2.41609]
[1777429282935,49.06,76482.81,0.0,-0.97705,2e-05,2.42047]
[1777429287970,49.06,76483.42,0.0,-0.97703,2e-05,2.42212]
[1777429293005,49.06,76484.66,0.0,-0.97703,2e-05,2.42174]
[1777429298040,49.06,76486.64,0.0,-0.97697,2e-05,2.42647]
[1777429303076,49.06,76486.97,0.0,-0.97696,3e-05,2.42748]
[1777429308113,49.07,76485.12,0.0,-0.977,2e-05,2.42361]
[1777429313145,49.07,76487.31,0.0,-0.97695,3e-05,2.42885]
[1777429316167,49.07,76495.62,0.0,-0.97674,3e-05,2.44779]
[1777429317174,49.07,76499.12,0.0,-0.97665,3e-05,2.45575]
[1777429322208,49.07,76505.93,0.0,-0.97647,3e-05,2.47132]
[1777429323216,49.07,76508.12,0.0,-0.97642,3e-05,2.47631]
[1777429328252,49.07,76507.4,0.0,-0.97644,3e-05,2.47456]
[1777429333286,49.07,76502.26,0.0,-0.97657,3e-05,2.46275]
[1777429338321,49.07,76500.0,0.0,-0.97663,3e-05,2.4576]
[1777429343356,49.07,76497.19,0.0,-0.9767,3e-05,2.45125]
[1777429348392,49.07,76496.32,0.0,-0.97672,3e-05,2.44934]
[1777429350406,49.07,76490.86,0.0,-0.97685,3e-05,2.43706]
[1777429355440,49.07,76490.41,0.0,-0.9769,3e-05,2.4328]
[1777429360476,49.07,76488.87,0.0,-0.97693,3e-05,2.42955]
[1777429365510,49.07,76489.25,0.0,-0.97692,3e-05,2.43066]
[1777429370548,49.07,76490.04,0.0,-0.9769,3e-05,2.43264]
[1777429375581,49.07,76491.31,0.0,-0.97686,3e-05,2.43579]
[1777429380615,49.08,76489.58,0.0,-0.9769,3e-05,2.43217]
[1777429382629,49.08,76482.68,0.0,-0.97707,2e-05,2.41681]
[1777429384643,49.08,76475.18,0.0,-0.97726,2e-05,2.40022]
[1777429389678,49.08,76474.58,0.0,-0.97727,2e-05,2.39938]
[1777429394713,49.08,76473.46,0.0,-0.97729,2e-05,2.39739]
[1777429398741,49.08,76467.94,0.0,-0.97742,2e-05,2.38556]
[1777429403778,49.09,76467.51,0.0,-0.97742,2e-05,2.38521]
[1777429407805,49.09,76462.22,0.0,-0.97755,2e-05,2.37399]
[1777429412842,49.09,76459.84,0.0,-0.97763,2e-05,2.36607]
[1777429418882,49.1,76461.27,0.0,-0.97758,2e-05,2.37012]
[1777429423916,49.1,76464.9,0.0,-0.97748,2e-05,2.37889]
[1777429428951,49.11,76463.99,0.0,-0.9775,2e-05,2.37755]
[1777429433985,49.11,76463.04,0.0,-0.97752,2e-05,2.37613]
[1777429439021,49.11,76465.27,0.0,-0.97745,2e-05,2.38172]
[1777429445063,49.12,76462.56,0.0,-0.97751,2e-05,2.37656]
[1777429450099,49.12,76461.0,0.0,-0.97754,2e-05,2.37383]
[1777429455132,49.12,76460.47,0.0,-0.97755,2e-05,2.37338]
[1777429460171,49.13,76459.32,0.0,-0.97757,2e-05,2.37158]
[1777429465206,49.13,76454.35,0.0,-0.97768,2e-05,2.36139]
[1777429470243,49.14,76454.37,0.0,-0.97767,2e-05,2.36229]
[1777429475277,49.14,76457.31,0.0,-0.97762,2e-05,2.3662]
[1777429480312,49.14,76454.93,0.0,-0.97767,2e-05,2.36177]
[1777429485347,49.15,76455.14,0.0,-0.97765,2e-05,2.36308]
[1777429489375,49.15,76449.79,0.0,-0.97777,2e-05,2.352]
[1777429491389,49.15,76449.66,0.0,-0.97777,2e-05,2.35209]
[1777429494414,49.16,76457.3,0.0,-0.97758,2e-05,2.36947]
[1777429495417,49.16,76457.23,0.0,-0.97758,2e-05,2.36948]
[1777429500454,49.16,76458.75,0.0,-0.97753,2e-05,2.37364]
[1777429505490,49.17,76456.64,0.0,-0.97758,2e-05,2.36974]
[1777429510524,49.17,76459.14,0.0,-0.97751,2e-05,2.37603]
[1777429515559,49.17,76459.88,0.0,-0.97748,2e-05,2.37854]
[1777429519590,49.18,76468.52,0.0,-0.97726,2e-05,2.39829]
[1777429524625,49.18,76470.25,0.0,-0.97721,2e-05,2.40265]
[1777429527646,49.18,76475.79,0.0,-0.97707,2e-05,2.41527]
[1777429532681,49.18,76478.68,0.0,-0.97703,2e-05,2.41863]
[1777429537716,49.18,76480.38,0.0,-0.97698,2e-05,2.42276]
[1777429542752,49.19,76477.79,0.0,-0.97704,2e-05,2.41727]
[1777429543758,49.19,76471.33,0.0,-0.9772,2e-05,2.40292]
[1777429548793,49.19,76468.55,0.0,-0.97726,2e-05,2.39723]
[1777429554835,49.19,76473.57,0.0,-0.97714,2e-05,2.40893]
[1777429559869,49.19,76470.69,0.0,-0.9772,2e-05,2.40286]
[1777429564907,49.19,76469.61,0.0,-0.97723,2e-05,2.40081]
[1777429570948,49.2,76472.94,0.0,-0.97714,2e-05,2.40861]
[1777429575982,49.2,76472.53,0.0,-0.97714,2e-05,2.40802]
[1777429581020,49.2,76471.4,0.0,-0.97717,2e-05,2.40584]
[1777429586055,49.2,76470.93,0.0,-0.97718,2e-05,2.40513]
[1777429591089,49.2,76466.58,0.0,-0.97731,2e-05,2.39238]
[1777429594111,49.2,76461.26,0.0,-0.97744,2e-05,2.38087]
[1777429600153,49.21,76458.47,0.0,-0.9775,2e-05,2.37538]
[1777429605187,49.21,76458.04,0.0,-0.9775,2e-05,2.375]
[1777429607202,49.21,76451.96,0.0,-0.97765,2e-05,2.36186]
[1777429609216,49.21,76447.19,0.0,-0.97776,2e-05,2.35169]
[1777429614252,49.22,76445.84,0.0,-0.97778,2e-05,2.34955]
[1777429619286,49.22,76443.43,0.0,-0.97783,2e-05,2.34513]
[1777429624321,49.23,76446.54,0.0,-0.97775,2e-05,2.35286]
[1777429629357,49.23,76450.33,0.0,-0.97765,2e-05,2.36206]
[1777429635314,49.24,76451.77,0.0,-0.9776,2e-05,2.36624]
[1777429640434,49.24,76452.93,0.0,-0.97756,2e-05,2.36964]
[1777429647483,49.25,76454.6,0.0,-0.97751,2e-05,2.37447]
[1777429652517,49.25,76453.8,0.0,-0.97755,2e-05,2.37012]
[1777429657552,49.26,76455.23,0.0,-0.9775,2e-05,2.37413]
[1777429662588,49.26,76455.65,0.0,-0.97749,2e-05,2.37591]
[1777429667622,49.26,76455.96,0.0,-0.97747,2e-05,2.37744]
[1777429672667,49.27,76454.59,0.0,-0.97749,2e-05,2.37527]
[1777429677702,49.27,76452.85,0.0,-0.97752,2e-05,2.37247]
[1777429682737,49.28,76449.94,0.0,-0.97759,2e-05,2.36678]
[1777429684751,49.28,76455.56,0.0,-0.97744,2e-05,2.3797]
[1777429689787,49.28,76456.94,0.0,-0.9774,2e-05,2.38356]
[1777429694823,49.29,76456.14,0.0,-0.97741,2e-05,2.38259]
[1777429699857,49.29,76455.85,0.0,-0.97741,2e-05,2.38277]
[1777429704892,49.3,76456.01,0.0,-0.9774,2e-05,2.38393]
[1777429709927,49.3,76453.82,0.0,-0.97744,2e-05,2.37992]
[1777429714962,49.31,76454.26,0.0,-0.97745,2e-05,2.37834]
[1777429719997,49.31,76454.49,0.0,-0.97743,2e-05,2.37969]
[1777429725032,49.31,76454.04,0.0,-0.97744,2e-05,2.37955]
[1777429730067,49.32,76453.61,0.0,-0.97744,2e-05,2.37945]
[1777429735102,49.32,76453.67,0.0,-0.97743,2e-05,2.38044]
[1777429740139,49.33,76450.48,0.0,-0.97749,2e-05,2.37428]
[1777429745172,49.33,76449.25,0.0,-0.97751,2e-05,2.37248]
[1777429750208,49.34,76449.93,0.0,-0.97749,2e-05,2.37485]
[1777429755243,49.34,76449.7,0.0,-0.97748,2e-05,2.37519]
[1777429760278,49.34,76445.37,0.0,-0.97758,2e-05,2.36648]
[1777429765313,49.35,76442.88,0.0,-0.97763,2e-05,2.36191]
[1777429770348,49.35,76442.26,0.0,-0.97764,2e-05,2.36148]
[1777429773369,49.36,76434.68,0.0,-0.97784,2e-05,2.3421]
[1777429778404,49.36,76435.71,0.0,-0.97781,2e-05,2.34542]
[1777429783439,49.37,76433.46,0.0,-0.97785,2e-05,2.34153]
[1777429788474,49.37,76429.56,0.0,-0.97793,2e-05,2.33407]
[1777429794519,49.38,76430.3,0.0,-0.9779,2e-05,2.33691]
[1777429801568,49.39,76429.46,0.0,-0.9779,2e-05,2.33648]
[1777429806604,49.39,76429.53,0.0,-0.97789,2e-05,2.3376]
[1777429811639,49.4,76432.88,0.0,-0.9778,2e-05,2.34586]
[1777429816682,49.4,76433.58,0.0,-0.97777,2e-05,2.34824]
[1777429819782,49.4,76417.39,0.0,-0.97816,2e-05,2.31357]
[1777429821729,49.41,76390.77,0.0,-0.97878,2e-05,2.25708]
[1777429826748,49.41,76388.65,0.0,-0.97881,2e-05,2.25423]
[1777429831785,49.42,76395.3,0.0,-0.97867,2e-05,2.26661]
[1777429835813,49.43,76397.84,0.0,-0.97859,2e-05,2.27318]
[1777429837830,49.43,76388.67,0.0,-0.9788,2e-05,2.25428]
[1777429840853,49.44,76384.35,0.0,-0.97889,2e-05,2.24609]
[1777429841861,49.44,76379.33,0.0,-0.979,2e-05,2.23583]
[1777429842875,49.44,76376.48,0.0,-0.97906,2e-05,2.23019]
[1777429845891,49.45,76372.95,0.0,-0.97913,2e-05,2.22385]
[1777429850928,49.46,76369.05,0.0,-0.9792,2e-05,2.21749]
[1777429853949,49.46,76367.45,0.0,-0.97923,2e-05,2.21525]
[1777429858982,49.47,76368.78,0.0,-0.97918,2e-05,2.21984]
[1777429864018,49.48,76373.55,0.0,-0.97905,2e-05,2.23159]
[1777429868046,49.49,76379.14,0.0,-0.9789,2e-05,2.24468]
[1777429873081,49.5,76382.46,0.0,-0.97881,2e-05,2.25328]
[1777429878116,49.51,76384.9,0.0,-0.97873,2e-05,2.26029]
[1777429883151,49.51,76384.55,0.0,-0.97872,2e-05,2.26105]
[1777429888186,49.52,76385.37,0.0,-0.97869,2e-05,2.26427]
[1777429893221,49.53,76385.55,0.0,-0.9787,2e-05,2.26281]
[1777429900270,49.54,76386.5,0.0,-0.97865,2e-05,2.26685]
[1777429905306,49.55,76386.88,0.0,-0.97863,2e-05,2.26908]
[1777429910347,49.55,76389.64,0.0,-0.97855,2e-05,2.27604]
[1777429911346,49.56,76383.12,0.0,-0.9787,2e-05,2.26275]
[1777429916382,49.56,76381.77,0.0,-0.97871,2e-05,2.26136]
[1777429921417,49.57,76383.21,0.0,-0.97866,2e-05,2.26589]
[1777429926452,49.58,76385.44,0.0,-0.97859,2e-05,2.27204]
[1777429931486,49.59,76385.77,0.0,-0.97857,2e-05,2.27412]
[1777429932494,49.59,76392.56,0.0,-0.97841,2e-05,2.28885]
[1777429937529,49.59,76395.56,0.0,-0.97833,2e-05,2.29647]
[1777429942564,49.6,76395.4,0.0,-0.97832,2e-05,2.29732]
[1777429947599,49.61,76398.51,0.0,-0.97823,2e-05,2.30513]
[1777429952634,49.61,76392.71,0.0,-0.97838,2e-05,2.29049]
[1777429957670,49.62,76391.5,0.0,-0.9784,2e-05,2.28911]
[1777429962705,49.62,76395.7,0.0,-0.97829,2e-05,2.29923]
[1777429967739,49.63,76397.09,0.0,-0.97824,2e-05,2.30332]
[1777429972775,49.64,76397.48,0.0,-0.97822,2e-05,2.30524]
[1777429977810,49.64,76399.21,0.0,-0.97817,2e-05,2.31]
[1777429982844,49.65,76399.62,0.0,-0.97815,2e-05,2.31192]
[1777429987879,49.65,76397.67,0.0,-0.97818,2e-05,2.30877]
[1777429992914,49.66,76396.27,0.0,-0.9782,2e-05,2.3068]
[1777429997950,49.66,76394.88,0.0,-0.97822,2e-05,2.30484]
[1777430002985,49.67,76395.73,0.0,-0.97819,2e-05,2.30767]
[1777430008021,49.67,76399.51,0.0,-0.97809,2e-05,2.31675]
[1777430013055,49.68,76400.15,0.0,-0.9781,2e-05,2.3157]
[1777430018090,49.68,76401.79,0.0,-0.97805,2e-05,2.32014]
[1777430023133,49.69,76402.16,0.0,-0.97803,2e-05,2.32184]
[1777430028163,49.69,76401.83,0.0,-0.97803,2e-05,2.322]
[1777430034204,49.7,76401.79,0.0,-0.97802,2e-05,2.32297]
[1777430043269,49.7,76401.93,0.0,-0.97799,2e-05,2.32486]
[1777430048303,49.71,76402.68,0.0,-0.97797,2e-05,2.32734]
[1777430053337,49.71,76404.54,0.0,-0.97791,2e-05,2.33235]
[1777430058373,49.72,76402.67,0.0,-0.97795,2e-05,2.32913]
[1777430063407,49.72,76405.01,0.0,-0.97788,2e-05,2.335]
[1777430068443,49.73,76406.71,0.0,-0.97783,2e-05,2.33943]
[1777430073478,49.73,76408.3,0.0,-0.97782,2e-05,2.3402]
[1777430079520,49.73,76409.04,0.0,-0.97779,2e-05,2.34265]
[1777430087575,49.74,76408.23,0.0,-0.9778,2e-05,2.34201]
[1777430092611,49.74,76408.73,0.0,-0.97778,2e-05,2.3438]
[1777430098555,49.75,76408.58,0.0,-0.97777,2e-05,2.34432]
[1777430103690,49.75,76406.9,0.0,-0.9778,2e-05,2.3414]
[1777430106712,49.75,76401.6,0.0,-0.97793,2e-05,2.33042]
[1777430111745,49.76,76401.98,0.0,-0.97791,2e-05,2.33208]
[1777430116804,49.76,76399.78,0.0,-0.97795,2e-05,2.32815]
[1777430121834,49.77,76399.04,0.0,-0.97796,2e-05,2.32737]
[1777430126871,49.77,76401.7,0.0,-0.97789,2e-05,2.33392]
[1777430132913,49.78,76406.46,0.0,-0.97779,2e-05,2.34168]
[1777430138836,49.78,76406.81,0.0,-0.97777,2e-05,2.34328]
[1777430143989,49.78,76408.76,0.0,-0.97772,2e-05,2.34819]
[1777430149025,49.79,76408.5,0.0,-0.97772,2e-05,2.34828]
[1777430154060,49.79,76405.93,0.0,-0.97777,2e-05,2.34337]
[1777430157082,49.79,76398.46,0.0,-0.97795,2e-05,2.32767]
[1777430162116,49.8,76399.89,0.0,-0.9779,2e-05,2.33161]
[1777430167151,49.8,76399.45,0.0,-0.97791,2e-05,2.33147]
[1777430172186,49.81,76395.63,0.0,-0.97799,2e-05,2.32403]
[1777430177221,49.81,76394.79,0.0,-0.978,2e-05,2.32304]
[1777430182256,49.81,76398.89,0.0,-0.97789,2e-05,2.33267]
[1777430187291,49.82,76399.49,0.0,-0.97787,2e-05,2.3347]
[1777430192326,49.82,76402.7,0.0,-0.97781,2e-05,2.33894]
[1777430196354,49.82,76408.04,0.0,-0.97768,2e-05,2.35104]
[1777430201390,49.83,76407.8,0.0,-0.97768,2e-05,2.35109]
[1777430206424,49.83,76410.04,0.0,-0.97762,2e-05,2.3565]
[1777430211459,49.83,76410.1,0.0,-0.97761,2e-05,2.35716]
[1777430216495,49.84,76408.43,0.0,-0.97765,2e-05,2.35416]
[1777430221532,49.84,76406.58,0.0,-0.97768,2e-05,2.35073]
[1777430226566,49.84,76405.4,0.0,-0.97771,2e-05,2.34875]
[1777430231601,49.85,76404.09,0.0,-0.97773,2e-05,2.34649]
[1777430236635,49.85,76401.42,0.0,-0.97779,2e-05,2.34132]
[1777430241671,49.85,76398.83,0.0,-0.97784,2e-05,2.33637]
[1777430246706,49.86,76398.93,0.0,-0.97783,2e-05,2.33729]
[1777430251741,49.86,76402.12,0.0,-0.97778,2e-05,2.34149]
[1777430252750,49.86,76407.94,0.0,-0.97764,2e-05,2.35423]
[1777430257782,49.86,76407.46,0.0,-0.97764,2e-05,2.35377]
[1777430262819,49.87,76407.04,0.0,-0.97765,2e-05,2.35345]
[1777430267853,49.87,76406.54,0.0,-0.97765,2e-05,2.35295]
[1777430272889,49.87,76405.44,0.0,-0.97767,2e-05,2.35114]
[1777430277924,49.88,76405.29,0.0,-0.97767,2e-05,2.3514]
[1777430282961,49.88,76405.31,0.0,-0.97766,2e-05,2.35202]
[1777430287993,49.88,76404.91,0.0,-0.97766,2e-05,2.35171]
[1777430293029,49.88,76404.7,0.0,-0.97766,2e-05,2.35181]
[1777430296050,49.89,76399.76,0.0,-0.97778,2e-05,2.34146]
[1777430301085,49.89,76395.96,0.0,-0.97786,2e-05,2.33395]
[1777430303100,49.89,76402.32,0.0,-0.97771,2e-05,2.34795]
[1777430308135,49.89,76402.94,0.0,-0.97768,2e-05,2.3499]
[1777430313169,49.9,76401.89,0.0,-0.97773,2e-05,2.34484]
[1777430318204,49.9,76399.09,0.0,-0.97779,2e-05,2.3395]
[1777430323238,49.9,76400.6,0.0,-0.97775,2e-05,2.34339]
[1777430328274,49.91,76400.88,0.0,-0.97774,2e-05,2.34464]
[1777430333308,49.91,76398.91,0.0,-0.97778,2e-05,2.34103]
[1777430338344,49.91,76399.45,0.0,-0.97775,2e-05,2.34284]
[1777430343379,49.92,76402.64,0.0,-0.97767,2e-05,2.3504]
[1777430348413,49.92,76400.92,0.0,-0.97771,2e-05,2.34728]
[1777430353452,49.92,76400.88,0.0,-0.9777,2e-05,2.34781]
[1777430358484,49.93,76403.64,0.0,-0.97763,2e-05,2.35439]
[1777430364527,49.93,76404.47,0.0,-0.9776,2e-05,2.35687]
[1777430369560,49.93,76403.98,0.0,-0.9776,2e-05,2.35635]
[1777430374599,49.94,76403.78,0.0,-0.97763,2e-05,2.35308]
[1777430379635,49.94,76404.59,0.0,-0.97761,2e-05,2.35553]
[1777430384669,49.94,76404.74,0.0,-0.9776,2e-05,2.35643]
[1777430389705,49.95,76404.55,0.0,-0.97759,2e-05,2.3566]
[1777430395746,49.95,76404.47,0.0,-0.97759,2e-05,2.35714]
[1777430400782,49.95,76404.07,0.0,-0.97759,2e-05,2.35685]
[1777430405817,49.96,76399.79,0.0,-0.97769,2e-05,2.34817]
[1777430410852,49.96,76397.67,0.0,-0.97773,2e-05,2.34422]
[1777430416895,49.96,76396.11,0.0,-0.97776,2e-05,2.34159]
[1777430421928,49.97,76397.77,0.0,-0.97771,2e-05,2.34579]
[1777430426963,49.97,76399.13,0.0,-0.97767,2e-05,2.3493]
[1777430431999,49.97,76399.49,0.0,-0.97769,2e-05,2.34723]
[1777430437034,49.97,76401.03,0.0,-0.97765,2e-05,2.35114]
[1777430442069,49.98,76401.06,0.0,-0.97764,2e-05,2.35174]
[1777430447103,49.98,76401.92,0.0,-0.97761,2e-05,2.35414]
[1777430453146,49.98,76401.98,0.0,-0.9776,2e-05,2.35491]
[1777430458180,49.99,76400.96,0.0,-0.97762,2e-05,2.35323]
[1777430463216,49.99,76411.2,0.0,-0.97737,2e-05,2.376]
[1777430468251,49.99,76411.39,0.0,-0.97736,2e-05,2.37673]
[1777430473286,49.99,76415.28,0.0,-0.97726,2e-05,2.38554]
[1777430478321,49.99,76415.55,0.0,-0.97725,2e-05,2.38641]
[1777430482349,49.99,76412.02,0.0,-0.97734,2e-05,2.37897]
[1777430487383,50.0,76412.04,0.0,-0.97733,2e-05,2.3794]
[1777430492419,50.0,76413.11,0.0,-0.97733,2e-05,2.37873]
[1777430497454,50.0,76408.76,0.0,-0.97743,2e-05,2.36971]
[1777430503498,50.0,76409.29,0.0,-0.97741,2e-05,2.37142]
[1777430508531,50.01,76406.71,0.0,-0.97747,2e-05,2.36627]
[1777430513567,50.01,76408.05,0.0,-0.97743,2e-05,2.36964]
[1777430518602,50.01,76407.33,0.0,-0.97745,2e-05,2.36852]
[1777430524644,50.01,76406.38,0.0,-0.97746,2e-05,2.36696]
[1777430529679,50.02,76405.13,0.0,-0.97749,2e-05,2.36468]
[1777430535723,50.02,76404.75,0.0,-0.97749,2e-05,2.36437]
[1777430540758,50.02,76406.37,0.0,-0.97745,2e-05,2.3683]
[1777430545793,50.02,76406.84,0.0,-0.97743,2e-05,2.3697]
[1777430551724,50.03,76407.02,0.0,-0.97745,2e-05,2.3671]
[1777430556870,50.03,76405.73,0.0,-0.97748,2e-05,2.36473]
[1777430561904,50.03,76405.27,0.0,-0.97749,2e-05,2.36411]
[1777430566940,50.03,76404.82,0.0,-0.97749,2e-05,2.36351]
[1777430571975,50.03,76404.74,0.0,-0.97749,2e-05,2.36371]
[1777430577009,50.04,76404.91,0.0,-0.97748,2e-05,2.36444]
[1777430582044,50.04,76404.23,0.0,-0.9775,2e-05,2.36333]
[1777430587079,50.04,76404.32,0.0,-0.97749,2e-05,2.36391]
[1777430594128,50.04,76404.13,0.0,-0.97749,2e-05,2.36401]
[1777430599164,50.04,76404.12,0.0,-0.97748,2e-05,2.36436]
[1777430604199,50.05,76403.72,0.0,-0.97749,2e-05,2.36387]
[1777430611248,50.05,76403.89,0.0,-0.97751,2e-05,2.36135]
[1777430618297,50.05,76403.96,0.0,-0.9775,2e-05,2.36205]
[1777430623332,50.05,76403.94,0.0,-0.9775,2e-05,2.36239]
[1777430628367,50.06,76403.73,0.0,-0.9775,2e-05,2.36233]
[1777430633403,50.06,76410.78,0.0,-0.97732,2e-05,2.37804]
[1777430638437,50.06,76410.89,0.0,-0.97732,2e-05,2.37851]
[1777430643472,50.06,76410.06,0.0,-0.97734,2e-05,2.37693]
[1777430648507,50.06,76408.74,0.0,-0.97737,2e-05,2.37428]
[1777430653541,50.06,76408.99,0.0,-0.97736,2e-05,2.37503]
[1777430658577,50.06,76406.89,0.0,-0.97741,2e-05,2.37066]
[1777430663612,50.06,76406.67,0.0,-0.97741,2e-05,2.37041]
[1777430668648,50.07,76406.08,0.0,-0.97742,2e-05,2.36936]
[1777430673685,50.07,76405.69,0.0,-0.97746,2e-05,2.36533]
[1777430679727,50.07,76406.34,0.0,-0.97744,2e-05,2.36706]
[1777430684762,50.07,76405.83,0.0,-0.97745,2e-05,2.36619]
[1777430689798,50.07,76405.58,0.0,-0.97745,2e-05,2.3659]
[1777430694834,50.07,76404.75,0.0,-0.97747,2e-05,2.36434]
[1777430695839,50.07,76385.82,0.0,-0.97792,2e-05,2.3235]
[1777430696849,50.07,76380.23,0.0,-0.97805,2e-05,2.31165]
[1777430701880,50.08,76380.49,0.0,-0.97804,2e-05,2.31288]
[1777430706915,50.08,76384.23,0.0,-0.97794,2e-05,2.32156]
[1777430711950,50.08,76384.26,0.0,-0.97794,2e-05,2.32227]
[1777430716990,50.09,76384.3,0.0,-0.97793,2e-05,2.3231]
[1777430722023,50.09,76395.47,0.0,-0.97765,2e-05,2.34773]
[1777430725045,50.09,76404.16,0.0,-0.97744,2e-05,2.36679]
[1777430730080,50.09,76406.2,0.0,-0.97739,2e-05,2.37148]
[1777430735115,50.09,76407.88,0.0,-0.97738,2e-05,2.37192]
[1777430741157,50.1,76408.72,0.0,-0.97735,2e-05,2.374]
[1777430746191,50.1,76410.04,0.0,-0.97732,2e-05,2.37707]
[1777430751226,50.1,76409.97,0.0,-0.97732,2e-05,2.37708]
[1777430756262,50.1,76412.43,0.0,-0.97726,2e-05,2.38256]
[1777430761297,50.1,76414.34,0.0,-0.97721,2e-05,2.38681]
[1777430766332,50.1,76413.07,0.0,-0.97724,2e-05,2.38408]
[1777430771367,50.1,76415.53,0.0,-0.97718,2e-05,2.3895]
[1777430776402,50.1,76417.16,0.0,-0.97714,2e-05,2.39311]
[1777430781437,50.1,76420.01,0.0,-0.97707,2e-05,2.39939]
[1777430786472,50.1,76420.34,0.0,-0.97706,2e-05,2.4001]
[1777430789492,50.1,76415.07,0.0,-0.97719,2e-05,2.38859]
[1777430794527,50.1,76415.88,0.0,-0.9772,2e-05,2.38704]
[1777430799562,50.1,76416.8,0.0,-0.97718,2e-05,2.38921]
[1777430804598,50.1,76417.59,0.0,-0.97715,2e-05,2.39112]
[1777430809633,50.1,76418.97,0.0,-0.97712,2e-05,2.39431]
[1777430814668,50.1,76419.09,0.0,-0.97711,2e-05,2.39474]
[1777430819703,50.1,76420.85,0.0,-0.97707,2e-05,2.39877]
[1777430824738,50.1,76424.86,0.0,-0.97697,2e-05,2.40771]
[1777430829772,50.1,76426.89,0.0,-0.97692,2e-05,2.41226]
[1777430834808,50.1,76429.7,0.0,-0.97685,2e-05,2.41846]
[1777430839843,50.1,76430.34,0.0,-0.97683,2e-05,2.41984]
[1777430844878,50.1,76428.19,0.0,-0.97689,2e-05,2.41505]
[1777430849913,50.1,76427.6,0.0,-0.9769,2e-05,2.41372]
[1777430854947,50.1,76427.4,0.0,-0.97694,2e-05,2.40982]
[1777430859984,50.1,76427.49,0.0,-0.97694,2e-05,2.41003]
[1777430865036,50.1,76428.32,0.0,-0.97692,2e-05,2.41188]
[1777430870056,50.1,76428.27,0.0,-0.97692,2e-05,2.41178]
[1777430875094,50.1,76428.76,0.0,-0.9769,2e-05,2.41288]
[1777430880127,50.1,76429.15,0.0,-0.97689,2e-05,2.41376]
[1777430885162,50.1,76429.98,0.0,-0.97687,2e-05,2.4156]
[1777430890197,50.1,76429.57,0.0,-0.97688,2e-05,2.41468]
[1777430896239,50.1,76431.26,0.0,-0.97684,2e-05,2.41839]
[1777430901274,50.1,76432.8,0.0,-0.9768,2e-05,2.42178]
[1777430906310,50.1,76431.97,0.0,-0.97683,2e-05,2.41993]
[1777430911344,50.1,76430.83,0.0,-0.97688,2e-05,2.41394]
[1777430916380,50.1,76428.98,0.0,-0.97693,2e-05,2.40987]
[1777430921415,50.1,76427.94,0.0,-0.97696,2e-05,2.40758]
[1777430926450,50.1,76426.1,0.0,-0.977,2e-05,2.40354]
[1777430931485,50.1,76424.32,0.0,-0.97704,2e-05,2.39966]
[1777430936520,50.1,76422.17,0.0,-0.9771,2e-05,2.395]
[1777430941555,50.11,76422.34,0.0,-0.97709,2e-05,2.39544]
[1777430946590,50.11,76426.94,0.0,-0.97698,2e-05,2.40558]
[1777430951625,50.11,76426.91,0.0,-0.97698,2e-05,2.40552]
[1777430956659,50.11,76428.45,0.0,-0.97694,2e-05,2.4089]
[1777430961695,50.11,76429.0,0.0,-0.97693,2e-05,2.41011]
[1777430966730,50.11,76430.06,0.0,-0.9769,2e-05,2.41245]
[1777430971765,50.11,76431.1,0.0,-0.97691,2e-05,2.41128]
[1777430973780,50.11,76436.13,0.0,-0.97678,2e-05,2.42239]
[1777430974786,50.11,76448.03,0.0,-0.97649,3e-05,2.44879]
[1777430980828,50.1,76450.38,0.0,-0.97643,3e-05,2.45371]
[1777430987877,50.1,76452.23,0.0,-0.97639,3e-05,2.45747]
[1777430994842,50.1,76455.0,0.0,-0.97632,3e-05,2.46328]
[1777430999964,50.1,76455.88,0.0,-0.9763,3e-05,2.46497]
[1777431004999,50.1,76456.7,0.0,-0.97629,3e-05,2.46652]
[1777431012047,50.09,76458.11,0.0,-0.97626,3e-05,2.46929]
[1777431017084,50.09,76458.34,0.0,-0.97625,3e-05,2.46952]
[1777431022119,50.09,76458.93,0.0,-0.97624,3e-05,2.47057]
[1777431027153,50.09,76465.08,0.0,-0.97609,3e-05,2.48413]
[1777431032189,50.09,76465.74,0.0,-0.97611,3e-05,2.48169]
[1777431037227,50.09,76468.33,0.0,-0.97605,3e-05,2.48711]
[1777431042262,50.08,76467.28,0.0,-0.97608,3e-05,2.48428]
[1777431047300,50.08,76468.25,0.0,-0.97606,3e-05,2.48601]
[1777431048308,50.08,76480.98,0.0,-0.97573,3e-05,2.51479]
[1777431049335,50.08,76484.95,0.0,-0.97563,3e-05,2.5237]
[1777431054371,50.08,76481.11,0.0,-0.97574,3e-05,2.514]
[1777431055375,50.07,76472.11,0.0,-0.97598,3e-05,2.49345]
[1777431060412,50.07,76471.26,0.0,-0.976,3e-05,2.49096]
[1777431065445,50.07,76470.93,0.0,-0.97602,3e-05,2.48965]
[1777431071487,50.07,76468.81,0.0,-0.97608,3e-05,2.48416]
[1777431076521,50.06,76468.02,0.0,-0.97611,3e-05,2.48179]
[1777431081557,50.06,76464.58,0.0,-0.9762,3e-05,2.47345]
[1777431086592,50.06,76468.23,0.0,-0.97612,3e-05,2.48105]
[1777431091627,50.05,76468.97,0.0,-0.97614,3e-05,2.47852]
[1777431097668,50.05,76470.17,0.0,-0.97612,3e-05,2.48044]
[1777431102704,50.05,76471.01,0.0,-0.9761,3e-05,2.48169]
[1777431107739,50.04,76475.01,0.0,-0.97601,3e-05,2.4901]
[1777431112774,50.04,76475.68,0.0,-0.976,3e-05,2.49095]
[1777431118817,50.03,76477.96,0.0,-0.97595,3e-05,2.4953]
[1777431123850,50.03,76478.81,0.0,-0.97594,3e-05,2.49653]
[1777431128887,50.03,76478.12,0.0,-0.97596,3e-05,2.49428]
[1777431133922,50.02,76474.67,0.0,-0.97606,3e-05,2.48583]
[1777431138957,50.02,76475.23,0.0,-0.97605,3e-05,2.48651]
[1777431143992,50.02,76473.12,0.0,-0.97611,3e-05,2.48119]
[1777431150034,50.02,76474.83,0.0,-0.97607,3e-05,2.48441]
[1777431155069,50.01,76470.79,0.0,-0.97621,3e-05,2.47128]
[1777431160104,50.01,76468.16,0.0,-0.97628,3e-05,2.46494]
[1777431166049,50.01,76465.66,0.0,-0.97635,3e-05,2.45882]
[1777431171181,50.01,76460.81,0.0,-0.97648,3e-05,2.44756]
[1777431173199,50.01,76454.01,0.0,-0.97665,3e-05,2.43225]
[1777431174204,50.01,76452.16,0.0,-0.9767,2e-05,2.42809]
[1777431178231,50.01,76445.5,0.0,-0.97687,2e-05,2.4132]
[1777431180244,50.0,76443.32,0.0,-0.97692,2e-05,2.40837]
[1777431185280,50.0,76452.48,0.0,-0.97669,2e-05,2.42868]
[1777431186288,50.0,76453.6,0.0,-0.97667,3e-05,2.43114]
[1777431191328,50.0,76450.92,0.0,-0.97674,2e-05,2.42498]
[1777431196365,50.0,76451.1,0.0,-0.97673,2e-05,2.42527]
[1777431198375,50.0,76460.26,0.0,-0.9765,3e-05,2.44565]
[1777431199384,50.0,76462.78,0.0,-0.97644,3e-05,2.45123]
[1777431204417,50.0,76461.81,0.0,-0.97647,3e-05,2.44875]
[1777431209452,50.0,76460.87,0.0,-0.9765,3e-05,2.44633]
[1777431214488,50.0,76461.89,0.0,-0.97651,3e-05,2.44472]
[1777431219523,50.0,76461.29,0.0,-0.97652,3e-05,2.44307]
[1777431225564,49.99,76461.41,0.0,-0.97653,3e-05,2.44295]
[1777431230600,49.99,76459.01,0.0,-0.97659,3e-05,2.43729]
[1777431236545,49.99,76458.88,0.0,-0.9766,3e-05,2.43671]
[1777431241677,49.99,76456.4,0.0,-0.97666,3e-05,2.43083]
[1777431243691,49.99,76451.57,0.0,-0.97678,2e-05,2.42003]
[1777431248725,49.99,76451.47,0.0,-0.97679,2e-05,2.41966]
[1777431253761,49.99,76448.89,0.0,-0.97685,2e-05,2.41385]
[1777431258796,49.99,76448.85,0.0,-0.97685,2e-05,2.41369]
[1777431263831,49.99,76449.27,0.0,-0.97685,2e-05,2.41455]
[1777431268866,49.99,76441.83,0.0,-0.97703,2e-05,2.39807]
[1777431273900,49.99,76442.79,0.0,-0.97704,2e-05,2.39679]
[1777431278936,49.99,76443.36,0.0,-0.97702,2e-05,2.39813]
[1777431283970,49.99,76445.89,0.0,-0.97696,2e-05,2.40378]
[1777431289005,49.99,76448.8,0.0,-0.97689,2e-05,2.41029]
[1777431294040,49.99,76449.68,0.0,-0.97686,2e-05,2.4123]
[1777431299075,49.99,76449.61,0.0,-0.97686,2e-05,2.41221]
[1777431304110,49.99,76449.3,0.0,-0.97687,2e-05,2.41158]
[1777431309147,49.99,76448.83,0.0,-0.97688,2e-05,2.41059]
[1777431314182,49.99,76450.14,0.0,-0.97685,2e-05,2.41352]
[1777431319216,49.99,76454.21,0.0,-0.97675,2e-05,2.42249]
[1777431324253,49.99,76455.76,0.0,-0.97671,3e-05,2.42584]
[1777431327178,49.99,76450.28,0.0,-0.97685,2e-05,2.41367]
[1777431332306,49.99,76447.89,0.0,-0.97694,2e-05,2.40495]
[1777431340363,49.99,76447.46,0.0,-0.97695,2e-05,2.40417]
[1777431346405,49.99,76448.26,0.0,-0.97693,2e-05,2.40607]
[1777431352448,49.99,76448.8,0.0,-0.97691,2e-05,2.40742]
[1777431357485,49.99,76450.78,0.0,-0.97686,2e-05,2.41193]
[1777431362522,49.99,76449.67,0.0,-0.97689,2e-05,2.40959]
[1777431367556,49.99,76450.47,0.0,-0.97686,2e-05,2.41148]
[1777431372592,49.99,76451.06,0.0,-0.97685,2e-05,2.41292]
[1777431377626,49.99,76452.52,0.0,-0.97681,2e-05,2.41627]
[1777431382661,50.0,76452.93,0.0,-0.9768,2e-05,2.4173]
[1777431387696,50.0,76453.24,0.0,-0.97679,2e-05,2.4181]
[1777431392732,50.0,76454.39,0.0,-0.97679,2e-05,2.41728]
[1777431397767,50.0,76459.16,0.0,-0.97667,3e-05,2.42796]
[1777431402803,50.0,76460.01,0.0,-0.97665,3e-05,2.42989]
[1777431405823,50.0,76464.66,0.0,-0.97653,3e-05,2.44023]
[1777431410858,50.0,76464.35,0.0,-0.97654,3e-05,2.43944]
[1777431415892,50.0,76463.3,0.0,-0.97657,3e-05,2.43698]
[1777431420928,49.99,76463.17,0.0,-0.97658,3e-05,2.43657]
[1777431425963,49.99,76465.86,0.0,-0.97651,3e-05,2.4424]
[1777431430998,49.99,76463.84,0.0,-0.97656,3e-05,2.43766]
[1777431436032,49.99,76464.45,0.0,-0.97655,3e-05,2.4388]
[1777431441067,49.99,76462.92,0.0,-0.97659,3e-05,2.43516]
[1777431446102,49.99,76459.52,0.0,-0.97668,3e-05,2.42738]
[1777431450131,49.99,76453.86,0.0,-0.97682,2e-05,2.4147]
[1777431455165,49.99,76455.74,0.0,-0.97681,2e-05,2.41533]
[1777431460201,49.99,76454.6,0.0,-0.97684,2e-05,2.41274]
[1777431465240,49.99,76454.76,0.0,-0.97683,2e-05,2.41305]
[1777431470275,49.99,76454.84,0.0,-0.97683,2e-05,2.41318]
[1777431475309,49.99,76453.62,0.0,-0.97686,2e-05,2.41043]
[1777431480345,49.99,76451.95,0.0,-0.9769,2e-05,2.4067]
[1777431485379,49.99,76451.55,0.0,-0.97691,2e-05,2.40578]
[1777431490417,49.99,76450.55,0.0,-0.97694,2e-05,2.40354]
[1777431495450,49.99,76450.07,0.0,-0.97695,2e-05,2.40246]
[1777431500485,49.99,76451.13,0.0,-0.97693,2e-05,2.4048]
[1777431505521,49.99,76451.5,0.0,-0.97692,2e-05,2.40561]
[1777431510556,49.99,76450.31,0.0,-0.97695,2e-05,2.40297]
[1777431516597,49.99,76449.72,0.0,-0.97699,2e-05,2.39821]
[1777431521640,49.99,76449.25,0.0,-0.977,2e-05,2.39719]
[1777431526670,49.99,76449.98,0.0,-0.97699,2e-05,2.39882]
[1777431531709,49.99,76450.31,0.0,-0.97698,2e-05,2.39957]
[1777431536744,49.99,76451.78,0.0,-0.97694,2e-05,2.40283]
[1777431541779,49.99,76454.68,0.0,-0.97687,2e-05,2.4092]
[1777431543793,49.99,76460.35,0.0,-0.97673,3e-05,2.42175]
[1777431548832,49.99,76462.92,0.0,-0.97667,3e-05,2.42724]
[1777431553863,49.98,76462.26,0.0,-0.97668,3e-05,2.42558]
[1777431558898,49.98,76462.74,0.0,-0.97667,3e-05,2.42646]
[1777431563932,49.98,76463.27,0.0,-0.97666,3e-05,2.42745]
[1777431568968,49.98,76462.31,0.0,-0.97669,3e-05,2.42511]
[1777431574002,49.98,76461.92,0.0,-0.97673,3e-05,2.42056]
[1777431579039,49.98,76461.14,0.0,-0.97676,3e-05,2.41867]
[1777431584072,49.98,76460.9,0.0,-0.97676,2e-05,2.41799]
[1777431589109,49.98,76461.34,0.0,-0.97675,3e-05,2.41882]
[1777431592131,49.98,76466.51,0.0,-0.97663,3e-05,2.43022]
[1777431593136,49.98,76472.83,0.0,-0.97647,3e-05,2.44427]
[1777431598171,49.98,76474.38,0.0,-0.97643,3e-05,2.44735]
[1777431602198,49.97,76482.33,0.0,-0.97623,3e-05,2.46487]
[1777431607234,49.97,76483.37,0.0,-0.97621,3e-05,2.4667]
[1777431612269,49.97,76484.98,0.0,-0.97618,3e-05,2.46979]
[1777431617304,49.97,76486.85,0.0,-0.97614,3e-05,2.47345]
[1777431622340,49.96,76488.1,0.0,-0.97611,3e-05,2.47573]
[1777431628383,49.96,76490.3,0.0,-0.97606,3e-05,2.48005]
[1777431633417,49.96,76492.17,0.0,-0.97605,3e-05,2.48021]
[1777431638453,49.95,76495.31,0.0,-0.97598,3e-05,2.48677]
[1777431643488,49.95,76496.05,0.0,-0.97597,3e-05,2.4879]
[1777431648524,49.95,76496.22,0.0,-0.97597,3e-05,2.48774]
[1777431653559,49.95,76496.46,0.0,-0.97597,3e-05,2.48776]
[1777431658594,49.94,76497.37,0.0,-0.97595,3e-05,2.48931]
[1777431662623,49.94,76509.15,0.0,-0.97565,3e-05,2.51569]
[1777431663630,49.94,76517.0,0.0,-0.97545,3e-05,2.53353]
[1777431667661,49.94,76523.84,0.0,-0.97528,3e-05,2.54853]
[1777431672693,49.93,76527.77,0.0,-0.97519,3e-05,2.55658]
[1777431674708,49.93,76533.95,0.0,-0.97503,3e-05,2.57049]
[1777431679742,49.92,76531.74,0.0,-0.9751,3e-05,2.56421]
[1777431684777,49.92,76531.32,0.0,-0.97512,3e-05,2.56217]
[1777431689811,49.91,76530.48,0.0,-0.97516,3e-05,2.55921]
[1777431694847,49.91,76525.07,0.0,-0.97534,3e-05,2.54214]
[1777431699882,49.9,76524.58,0.0,-0.97537,3e-05,2.54022]
[1777431704925,49.9,76525.3,0.0,-0.97536,3e-05,2.5411]
[1777431709959,49.9,76526.1,0.0,-0.97534,3e-05,2.54217]
[1777431714994,49.89,76527.0,0.0,-0.97533,3e-05,2.54348]
[1777431716005,49.89,76533.45,0.0,-0.97516,3e-05,2.55825]
[1777431717009,49.89,76534.79,0.0,-0.97513,3e-05,2.561]
[1777431721036,49.89,76540.64,0.0,-0.97498,3e-05,2.57383]
[1777431726071,49.88,76544.11,0.0,-0.9749,3e-05,2.58081]
[1777431731106,49.87,76546.93,0.0,-0.97484,3e-05,2.58622]
[1777431736141,49.87,76548.24,0.0,-0.97482,3e-05,2.58808]
[1777431739161,49.86,76553.88,0.0,-0.97468,3e-05,2.60053]
[1777431744205,49.86,76556.61,0.0,-0.97462,3e-05,2.60559]
[1777431749233,49.85,76554.38,0.0,-0.9747,3e-05,2.59902]
[1777431754269,49.85,76551.16,0.0,-0.97483,3e-05,2.58662]
[1777431759302,49.84,76549.23,0.0,-0.9749,3e-05,2.58093]
[1777431763331,49.83,76543.48,0.0,-0.97506,3e-05,2.5666]
[1777431768366,49.83,76541.02,0.0,-0.97514,3e-05,2.55983]
[1777431773400,49.82,76544.63,0.0,-0.97505,3e-05,2.56716]
[1777431778435,49.82,76543.06,0.0,-0.97511,3e-05,2.56238]
[1777431783472,49.81,76538.19,0.0,-0.97525,3e-05,2.55002]
[1777431788507,49.81,76536.39,0.0,-0.97531,3e-05,2.54483]
[1777431794547,49.8,76537.39,0.0,-0.9753,3e-05,2.54595]
[1777431799583,49.8,76537.2,0.0,-0.97531,3e-05,2.54452]
[1777431804618,49.79,76535.89,0.0,-0.97536,3e-05,2.54051]
[1777431809653,49.79,76535.94,0.0,-0.97537,3e-05,2.53967]
[1777431814687,49.78,76535.64,0.0,-0.97542,3e-05,2.53444]
[1777431819723,49.78,76536.01,0.0,-0.97542,3e-05,2.53439]
[1777431824759,49.77,76536.2,0.0,-0.97543,3e-05,2.53395]
[1777431829793,49.77,76538.24,0.0,-0.97538,3e-05,2.53777]
[1777431834828,49.77,76535.04,0.0,-0.97548,3e-05,2.5295]
[1777431836842,49.76,76523.3,0.0,-0.97579,3e-05,2.50222]
[1777431837849,49.76,76521.29,0.0,-0.97584,3e-05,2.4975]
[1777431842883,49.76,76519.15,0.0,-0.9759,3e-05,2.49211]
[1777431843891,49.76,76508.97,0.0,-0.97617,3e-05,2.46886]
[1777431844898,49.76,76503.98,0.0,-0.97629,3e-05,2.45752]
[1777431846912,49.76,76503.61,0.0,-0.9763,3e-05,2.45663]
[1777431851948,49.76,76502.92,0.0,-0.97632,3e-05,2.45491]
[1777431857989,49.76,76502.96,0.0,-0.97632,3e-05,2.4548]
[1777431863024,49.76,76502.62,0.0,-0.97634,3e-05,2.45387]
[1777431868058,49.76,76499.59,0.0,-0.97641,3e-05,2.44689]
[1777431873094,49.76,76498.44,0.0,-0.97648,3e-05,2.44069]
[1777431878129,49.76,76497.57,0.0,-0.9765,3e-05,2.43867]
[1777431883164,49.76,76496.89,0.0,-0.97652,3e-05,2.4371]
[1777431888202,49.76,76494.47,0.0,-0.97658,3e-05,2.43163]
[1777431891223,49.76,76489.75,0.0,-0.9767,3e-05,2.42108]
[1777431896257,49.76,76489.53,0.0,-0.9767,3e-05,2.4207]
[1777431901290,49.76,76486.18,0.0,-0.97679,3e-05,2.41335]
[1777431908339,49.76,76485.28,0.0,-0.97681,3e-05,2.41152]
[1777431917402,49.76,76483.69,0.0,-0.97684,3e-05,2.40818]
[1777431922436,49.76,76478.85,0.0,-0.97696,2e-05,2.39757]
[1777431927472,49.76,76477.63,0.0,-0.97699,2e-05,2.39508]
[1777431932508,49.76,76478.81,0.0,-0.97699,2e-05,2.39441]
[1777431937542,49.76,76477.09,0.0,-0.97703,2e-05,2.39082]
[1777431942580,49.76,76473.34,0.0,-0.97712,2e-05,2.38275]
[1777431947617,49.76,76473.48,0.0,-0.97712,2e-05,2.38327]
[1777431949627,49.76,76485.02,0.0,-0.97683,3e-05,2.40889]
[1777431954663,49.76,76485.68,0.0,-0.97681,3e-05,2.41033]
[1777431959698,49.76,76488.22,0.0,-0.97675,3e-05,2.41594]
[1777431964733,49.76,76485.54,0.0,-0.97682,3e-05,2.40991]
[1777431969768,49.76,76486.97,0.0,-0.97678,3e-05,2.41306]
[1777431974803,49.76,76489.89,0.0,-0.97671,3e-05,2.4195]
[1777431979837,49.76,76493.34,0.0,-0.97662,3e-05,2.42716]
[1777431985885,49.76,76493.06,0.0,-0.97663,3e-05,2.42648]
[1777431990914,49.76,76493.1,0.0,-0.97663,3e-05,2.42652]
[1777431998972,49.76,76492.81,0.0,-0.97667,3e-05,2.42233]
[1777432004020,49.76,76494.43,0.0,-0.97663,3e-05,2.42595]
[1777432009042,49.76,76497.57,0.0,-0.97655,3e-05,2.43296]
[1777432014079,49.76,76498.83,0.0,-0.97652,3e-05,2.43573]
[1777432015085,49.76,76505.16,0.0,-0.97636,3e-05,2.44995]
[1777432016091,49.76,76509.65,0.0,-0.97624,3e-05,2.46005]
[1777432017098,49.76,76509.44,0.0,-0.97625,3e-05,2.45952]
[1777432022133,49.76,76508.85,0.0,-0.97627,3e-05,2.45787]
[1777432027171,49.76,76507.7,0.0,-0.9763,3e-05,2.45498]
[1777432032206,49.76,76508.32,0.0,-0.97629,3e-05,2.45606]
[1777432037240,49.75,76514.16,0.0,-0.97614,3e-05,2.46896]
[1777432042276,49.75,76515.93,0.0,-0.9761,3e-05,2.47257]
[1777432047311,49.75,76514.93,0.0,-0.97613,3e-05,2.46989]
[1777432052345,49.75,76516.68,0.0,-0.97612,3e-05,2.46992]
[1777432057381,49.75,76518.94,0.0,-0.97607,3e-05,2.47469]
[1777432062421,49.75,76521.31,0.0,-0.97601,3e-05,2.47971]
[1777432066445,49.74,76527.33,0.0,-0.97586,3e-05,2.49306]
[1777432071479,49.74,76531.0,0.0,-0.97577,3e-05,2.50095]
[1777432076514,49.74,76532.25,0.0,-0.97574,3e-05,2.50333]
[1777432081548,49.74,76531.21,0.0,-0.97578,3e-05,2.5005]
[1777432087593,49.73,76534.04,0.0,-0.97571,3e-05,2.50645]
[1777432092628,49.73,76535.44,0.0,-0.97568,3e-05,2.50919]
[1777432097663,49.73,76535.39,0.0,-0.97569,3e-05,2.50861]
[1777432102697,49.73,76532.2,0.0,-0.97577,3e-05,2.50085]
[1777432106726,49.72,76521.56,0.0,-0.97605,3e-05,2.47628]
[1777432111761,49.72,76521.09,0.0,-0.9761,3e-05,2.47147]
[1777432117803,49.72,76521.85,0.0,-0.97608,3e-05,2.47299]
[1777432122837,49.72,76522.39,0.0,-0.97607,3e-05,2.47406]
[1777432124852,49.72,76527.59,0.0,-0.97594,3e-05,2.48581]
[1777432129887,49.72,76527.99,0.0,-0.97593,3e-05,2.4864]
[1777432134921,49.72,76523.8,0.0,-0.97604,3e-05,2.47652]
[1777432141971,49.72,76525.55,0.0,-0.976,3e-05,2.48004]
[1777432147005,49.71,76526.9,0.0,-0.97597,3e-05,2.48279]
[1777432152041,49.71,76527.76,0.0,-0.97595,3e-05,2.48442]
[1777432157075,49.71,76528.24,0.0,-0.97594,3e-05,2.4852]
[1777432163042,49.71,76528.43,0.0,-0.97594,3e-05,2.48527]
[1777432168152,49.71,76529.74,0.0,-0.97591,3e-05,2.48797]
[1777432173188,49.71,76531.16,0.0,-0.97591,3e-05,2.48734]
[1777432179231,49.7,76531.15,0.0,-0.97592,3e-05,2.48696]
[1777432184264,49.7,76536.48,0.0,-0.97578,3e-05,2.49881]
[1777432189300,49.7,76536.89,0.0,-0.97578,3e-05,2.49936]
[1777432194335,49.7,76536.49,0.0,-0.97579,3e-05,2.49805]
[1777432199370,49.7,76534.86,0.0,-0.97584,3e-05,2.49395]
[1777432203398,49.7,76542.38,0.0,-0.97564,3e-05,2.51092]
[1777432207426,49.69,76542.64,0.0,-0.97564,3e-05,2.51112]
[1777432212461,49.69,76544.06,0.0,-0.97561,3e-05,2.51386]
[1777432214475,49.69,76563.61,0.0,-0.9751,3e-05,2.55896]
[1777432215482,49.69,76567.21,0.0,-0.975,3e-05,2.56718]
[1777432220518,49.68,76567.16,0.0,-0.97502,3e-05,2.56606]
[1777432225553,49.68,76563.4,0.0,-0.97513,3e-05,2.55629]
[1777432227567,49.68,76558.02,0.0,-0.97527,3e-05,2.5434]
[1777432231595,49.67,76548.83,0.0,-0.97556,3e-05,2.51771]
[1777432236630,49.67,76545.71,0.0,-0.97565,3e-05,2.50986]
[1777432241665,49.67,76543.4,0.0,-0.97572,3e-05,2.50389]
[1777432246700,49.66,76543.8,0.0,-0.97571,3e-05,2.50414]
[1777432251735,49.66,76542.49,0.0,-0.97576,3e-05,2.50045]
[1777432256770,49.66,76540.53,0.0,-0.97582,3e-05,2.49528]
[1777432261805,49.65,76539.38,0.0,-0.97585,3e-05,2.49199]
[1777432266840,49.65,76539.48,0.0,-0.97586,3e-05,2.49157]
[1777432271878,49.65,76539.07,0.0,-0.97588,3e-05,2.48996]
[1777432273889,49.64,76545.01,0.0,-0.97572,3e-05,2.5033]
[1777432279932,49.64,76549.29,0.0,-0.97562,3e-05,2.51219]
[1777432283961,49.64,76555.77,0.0,-0.97546,3e-05,2.52645]
[1777432285974,49.63,76565.04,0.0,-0.97522,3e-05,2.54756]
[1777432286982,49.63,76571.44,0.0,-0.97505,3e-05,2.56225]
[1777432292019,49.63,76573.59,0.0,-0.97504,3e-05,2.56244]
[1777432295037,49.62,76568.09,0.0,-0.9752,3e-05,2.54896]
[1777432300072,49.62,76564.62,0.0,-0.9753,3e-05,2.53996]
[1777432305108,49.61,76564.1,0.0,-0.97532,3e-05,2.53784]
[1777432310142,49.61,76567.51,0.0,-0.97524,3e-05,2.54485]
[1777432315178,49.61,76570.35,0.0,-0.97518,3e-05,2.55046]
[1777432320212,49.6,76570.78,0.0,-0.97518,3e-05,2.55045]
[1777432327260,49.59,76568.5,0.0,-0.97526,3e-05,2.54376]
[1777432332296,49.59,76569.44,0.0,-0.97524,3e-05,2.54499]
[1777432340352,49.58,76567.99,0.0,-0.9753,3e-05,2.54012]
[1777432345387,49.58,76570.16,0.0,-0.97525,3e-05,2.54423]
[1777432348408,49.57,76577.77,0.0,-0.97506,3e-05,2.56141]
[1777432354382,49.57,76577.49,0.0,-0.97511,3e-05,2.55582]
[1777432360492,49.56,76577.69,0.0,-0.97512,3e-05,2.55503]
[1777432365529,49.56,76574.92,0.0,-0.97521,3e-05,2.54755]
[1777432370564,49.55,76574.14,0.0,-0.97524,3e-05,2.54476]
[1777432374591,49.55,76568.35,0.0,-0.9754,3e-05,2.53055]
[1777432375598,49.55,76568.47,0.0,-0.9754,3e-05,2.53066]
[1777432380634,49.54,76568.64,0.0,-0.97541,3e-05,2.53025]
[1777432385668,49.54,76568.33,0.0,-0.97542,3e-05,2.52873]
[1777432391711,49.53,76568.54,0.0,-0.97543,3e-05,2.52828]
[1777432396745,49.53,76569.35,0.0,-0.97542,3e-05,2.52936]
[1777432402788,49.53,76569.97,0.0,-0.97541,3e-05,2.52986]
[1777432407823,49.52,76570.57,0.0,-0.9754,3e-05,2.53047]
[1777432414871,49.52,76570.33,0.0,-0.97546,3e-05,2.52508]
[1777432420914,49.51,76571.97,0.0,-0.97542,3e-05,2.528]
[1777432423935,49.51,76577.48,0.0,-0.97528,3e-05,2.54036]
[1777432429978,49.5,76582.93,0.0,-0.97515,3e-05,2.55207]
[1777432435013,49.5,76584.51,0.0,-0.97512,3e-05,2.55493]
[1777432440050,49.5,76586.08,0.0,-0.97508,3e-05,2.55778]
[1777432445083,49.49,76590.95,0.0,-0.97496,3e-05,2.56836]
[1777432450118,49.49,76591.38,0.0,-0.97496,3e-05,2.56849]
[1777432455153,49.48,76592.13,0.0,-0.97495,3e-05,2.5694]
[1777432460188,49.48,76592.37,0.0,-0.97495,3e-05,2.56912]
[1777432465223,49.47,76591.96,0.0,-0.97498,3e-05,2.56734]
[1777432470258,49.47,76591.51,0.0,-0.975,3e-05,2.5655]
[1777432475293,49.47,76591.93,0.0,-0.97503,3e-05,2.56209]
[1777432480327,49.46,76593.27,0.0,-0.975,3e-05,2.56449]
[1777432485363,49.46,76593.71,0.0,-0.975,3e-05,2.56477]
[1777432490399,49.46,76595.05,0.0,-0.97497,3e-05,2.56716]
[1777432496441,49.45,76594.94,0.0,-0.97498,3e-05,2.566]
[1777432501477,49.45,76595.18,0.0,-0.97499,3e-05,2.56581]
[1777432506513,49.44,76592.87,0.0,-0.97506,3e-05,2.55965]
[1777432509533,49.44,76600.03,0.0,-0.97487,3e-05,2.57606]
[1777432510539,49.44,76599.24,0.0,-0.97489,3e-05,2.57402]
[1777432515575,49.44,76603.47,0.0,-0.97479,3e-05,2.58309]
[1777432519603,49.43,76610.66,0.0,-0.9746,3e-05,2.59932]
[1777432522623,49.43,76615.25,0.0,-0.97448,3e-05,2.60954]
[1777432527659,49.42,76613.52,0.0,-0.97455,3e-05,2.6042]
[1777432532696,49.42,76614.04,0.0,-0.97458,3e-05,2.6005]
[1777432533704,49.42,76607.15,0.0,-0.97477,3e-05,2.58393]
[1777432534710,49.41,76607.6,0.0,-0.97476,3e-05,2.58477]
[1777432539745,49.41,76608.27,0.0,-0.97476,3e-05,2.58524]
[1777432544781,49.4,76607.25,0.0,-0.9748,3e-05,2.58171]
[1777432549816,49.4,76607.02,0.0,-0.97482,3e-05,2.58005]
[1777432554850,49.39,76607.53,0.0,-0.97481,3e-05,2.58016]
[1777432561899,49.38,76607.88,0.0,-0.97482,3e-05,2.57944]
[1777432566934,49.38,76610.7,0.0,-0.97476,3e-05,2.58497]
[1777432571969,49.37,76611.05,0.0,-0.97476,3e-05,2.58465]
[1777432577009,49.37,76612.73,0.0,-0.97473,3e-05,2.58723]
[1777432582039,49.36,76612.06,0.0,-0.97477,3e-05,2.58447]
[1777432587075,49.35,76611.19,0.0,-0.9748,3e-05,2.58127]
[1777432593116,49.35,76610.63,0.0,-0.97487,3e-05,2.57495]
[1777432595131,49.35,76616.61,0.0,-0.97471,3e-05,2.58864]
[1777432601171,49.34,76617.28,0.0,-0.97471,3e-05,2.58875]
[1777432606206,49.33,76617.06,0.0,-0.97473,3e-05,2.58699]
[1777432611243,49.33,76617.23,0.0,-0.97474,3e-05,2.58614]
[1777432613256,49.32,76644.65,0.0,-0.97399,3e-05,2.65113]
[1777432614263,49.3,76655.75,0.0,-0.97373,3e-05,2.674]
[1777432615269,49.3,76646.99,0.0,-0.97398,3e-05,2.65241]
[1777432620304,49.29,76648.0,0.0,-0.97397,3e-05,2.65305]
[1777432623327,49.29,76677.4,0.0,-0.97315,3e-05,2.72409]
[1777432624334,49.29,76691.84,0.0,-0.97274,3e-05,2.75883]
[1777432628363,49.28,76698.06,0.0,-0.97259,3e-05,2.77221]
[1777432633400,49.26,76701.56,0.0,-0.97252,3e-05,2.7782]
[1777432636418,49.25,76694.9,0.0,-0.97273,3e-05,2.75996]
[1777432640446,49.24,76691.35,0.0,-0.97286,3e-05,2.74906]
[1777432643468,49.24,76686.41,0.0,-0.97302,3e-05,2.73535]
[1777432646487,49.23,76681.45,0.0,-0.97318,3e-05,2.72173]
[1777432647495,49.23,76691.16,0.0,-0.9729,3e-05,2.74526]
[1777432650518,49.22,76697.12,0.0,-0.97275,3e-05,2.75856]
[1777432655552,49.21,76694.86,0.0,-0.97288,3e-05,2.7467]
[1777432660588,49.2,76694.62,0.0,-0.97291,3e-05,2.74374]
[1777432665622,49.19,76697.25,0.0,-0.97286,3e-05,2.74794]
[1777432668643,49.18,76690.77,0.0,-0.97307,3e-05,2.73052]
[1777432671664,49.18,76681.78,0.0,-0.97334,3e-05,2.70709]
[1777432676700,49.17,76678.92,0.0,-0.97344,3e-05,2.69814]
[1777432681734,49.16,76677.42,0.0,-0.97351,3e-05,2.6926]
[1777432686769,49.15,76681.4,0.0,-0.97342,3e-05,2.7005]
[1777432691803,49.14,76684.81,0.0,-0.97334,3e-05,2.70698]
[1777432696839,49.13,76691.74,0.0,-0.97317,3e-05,2.7221]
[1777432698855,49.13,76695.6,0.0,-0.97307,3e-05,2.73082]
[1777432701880,49.12,76699.01,0.0,-0.97298,3e-05,2.73797]
[1777432706915,49.11,76715.71,0.0,-0.97252,3e-05,2.77737]
[1777432707952,49.11,76726.31,0.0,-0.97222,3e-05,2.80353]
[1777432708936,49.1,76733.06,0.0,-0.97202,3e-05,2.82005]
[1777432709939,49.1,76747.8,0.0,-0.97159,3e-05,2.85702]
[1777432710947,49.1,76748.42,0.0,-0.97158,3e-05,2.85795]
[1777432713968,49.06,76753.59,0.0,-0.97155,3e-05,2.85948]
[1777432714975,49.06,76760.23,0.0,-0.97136,3e-05,2.87589]
[1777432715982,49.03,76758.35,0.0,-0.9715,3e-05,2.86434]
[1777432720026,48.99,76764.38,0.0,-0.97141,3e-05,2.87132]
[1777432723042,48.92,76774.51,0.0,-0.97127,3e-05,2.88369]
[1777432724046,48.89,76780.45,0.0,-0.97117,3e-05,2.89229]
[1777432725058,48.86,76780.06,0.0,-0.97126,3e-05,2.88438]
[1777432727067,48.8,76789.59,0.0,-0.97114,3e-05,2.89555]
[1777432728075,48.8,76788.44,0.0,-0.97117,3e-05,2.89239]
[1777432733109,48.7,76791.88,0.0,-0.97131,3e-05,2.88077]
[1777432738147,48.7,76790.79,0.0,-0.97136,3e-05,2.87722]
[1777432740176,48.7,76800.06,0.0,-0.97107,3e-05,2.90104]
[1777432741173,48.7,76828.58,0.0,-0.97018,3e-05,2.97614]
[1777432742186,48.68,76835.85,0.0,-0.97,3e-05,2.99148]
[1777432744200,48.65,76827.0,0.0,-0.97035,3e-05,2.96201]
[1777432745207,48.62,76802.5,0.0,-0.9712,3e-05,2.89066]
[1777432746213,48.59,76802.5,0.0,-0.97128,3e-05,2.88422]
[1777432747221,48.59,76809.6,0.0,-0.97106,3e-05,2.90275]
[1777432748228,48.56,76805.9,0.0,-0.97125,3e-05,2.88644]
[1777432749235,48.56,76786.94,0.0,-0.97183,3e-05,2.83719]
[1777432750250,48.56,76771.6,0.0,-0.97229,3e-05,2.79784]
[1777432751252,48.56,76765.34,0.0,-0.97248,3e-05,2.78193]
[1777432752257,48.56,76768.4,0.0,-0.97239,3e-05,2.78975]
[1777432753264,48.56,76774.86,0.0,-0.9722,3e-05,2.80624]
[1777432754271,48.56,76771.72,0.0,-0.97229,3e-05,2.79822]
[1777432755278,48.56,76765.29,0.0,-0.97248,3e-05,2.78187]
[1777432756284,48.56,76765.24,0.0,-0.97248,3e-05,2.78178]
[1777432759306,48.56,76761.24,0.0,-0.9726,3e-05,2.7717]
[1777432760313,48.56,76773.23,0.0,-0.97224,3e-05,2.80221]
[1777432761320,48.56,76770.58,0.0,-0.97232,3e-05,2.79544]
[1777432766354,48.56,76766.11,0.0,-0.97246,3e-05,2.78403]
[1777432767362,48.56,76760.92,0.0,-0.97261,3e-05,2.77089]
[1777432772396,48.56,76763.57,0.0,-0.97256,3e-05,2.77394]
[1777432777432,48.56,76759.15,0.0,-0.97269,3e-05,2.76294]
[1777432782467,48.56,76757.15,0.0,-0.97275,3e-05,2.75809]
[1777432787502,48.56,76757.14,0.0,-0.97275,3e-05,2.75833]
[1777432792537,48.56,76752.18,0.0,-0.97289,3e-05,2.74606]
[1777432794551,48.57,76765.16,0.0,-0.97251,3e-05,2.77898]
[1777432795559,48.57,76774.14,0.0,-0.97224,3e-05,2.80183]
[1777432796565,48.57,76771.71,0.0,-0.97231,3e-05,2.7956]
[1777432800593,48.56,76783.83,0.0,-0.97195,3e-05,2.82645]
[1777432801600,48.56,76790.0,0.0,-0.97176,3e-05,2.84225]
[1777432802607,48.56,76790.15,0.0,-0.97176,3e-05,2.84253]
[1777432807645,48.56,76795.99,0.0,-0.97159,3e-05,2.85705]
[1777432808648,48.56,76803.23,0.0,-0.97137,3e-05,2.8757]
[1777432809656,48.56,76805.25,0.0,-0.97131,3e-05,2.88078]
[1777432811670,48.56,76820.38,0.0,-0.97085,3e-05,2.92002]
[1777432812676,48.55,76824.05,0.0,-0.97076,3e-05,2.92734]
[1777432814691,48.53,76815.22,0.0,-0.97109,3e-05,2.8994]
[1777432815698,48.52,76808.22,0.0,-0.97133,3e-05,2.87915]
[1777432816706,48.52,76803.92,0.0,-0.97146,3e-05,2.8678]
[1777432817713,48.52,76800.72,0.0,-0.97156,3e-05,2.85936]
[1777432818722,48.51,76795.33,0.0,-0.97173,3e-05,2.84518]
[1777432819727,48.51,76788.41,0.0,-0.97194,3e-05,2.82735]
[1777432820733,48.51,76792.43,0.0,-0.97183,3e-05,2.83698]
[1777432822766,48.51,76797.91,0.0,-0.97166,3e-05,2.85084]
[1777432823766,48.49,76846.49,0.0,-0.97019,3e-05,2.97527]
[1777432828801,48.36,76836.0,0.0,-0.97088,3e-05,2.9178]
[1777432830816,48.3,76829.39,0.0,-0.97125,3e-05,2.88671]
[1777432835857,48.27,76821.6,0.0,-0.97161,3e-05,2.85543]
[1777432839879,48.26,76809.0,0.0,-0.972,3e-05,2.8222]
[1777432844915,48.26,76807.79,0.0,-0.97205,3e-05,2.81819]
[1777432846928,48.26,76816.64,0.0,-0.97178,3e-05,2.84101]
[1777432847935,48.26,76816.73,0.0,-0.97178,3e-05,2.84119]
[1777432852969,48.26,76819.27,0.0,-0.9717,3e-05,2.84745]
[1777432858009,48.26,76815.6,0.0,-0.97182,3e-05,2.83765]
[1777432860026,48.25,76809.9,0.0,-0.97199,3e-05,2.82281]
[1777432861031,48.25,76807.6,0.0,-0.97206,3e-05,2.81685]
[1777432863044,48.25,76804.16,0.0,-0.97217,3e-05,2.80798]
[1777432866066,48.25,76813.67,0.0,-0.97188,3e-05,2.83251]
[1777432867073,48.25,76824.84,0.0,-0.97154,3e-05,2.86147]
[1777432868083,48.25,76822.71,0.0,-0.97161,3e-05,2.85583]
[1777432873115,48.25,76823.04,0.0,-0.9716,3e-05,2.8563]
[1777432878150,48.25,76823.24,0.0,-0.9716,3e-05,2.85647]
[1777432883185,48.25,76824.96,0.0,-0.97155,3e-05,2.86057]
[1777432888221,48.25,76826.82,0.0,-0.9715,3e-05,2.86509]
[1777432892249,48.25,76840.7,0.0,-0.97111,3e-05,2.89725]
[1777432893257,48.25,76841.35,0.0,-0.97109,3e-05,2.89884]
[1777432896278,48.24,76834.21,0.0,-0.97132,3e-05,2.87972]
[1777432898291,48.24,76827.56,0.0,-0.97152,3e-05,2.86214]
[1777432903324,48.24,76824.11,0.0,-0.97163,3e-05,2.85277]
[1777432908360,48.24,76825.54,0.0,-0.97159,3e-05,2.8561]
[1777432912388,48.24,76819.6,0.0,-0.97178,3e-05,2.84033]
[1777432913395,48.24,76814.66,0.0,-0.97193,3e-05,2.82748]
[1777432914402,48.24,76818.72,0.0,-0.97181,3e-05,2.83796]
[1777432919437,48.24,76814.05,0.0,-0.97195,3e-05,2.82567]
[1777432923466,48.24,76820.2,0.0,-0.97177,3e-05,2.84151]
[1777432924472,48.24,76820.82,0.0,-0.97175,3e-05,2.84307]
[1777432929509,48.23,76829.59,0.0,-0.97148,3e-05,2.86566]
[1777432934542,48.23,76829.99,0.0,-0.97147,3e-05,2.8663]
[1777432939577,48.23,76829.84,0.0,-0.97148,3e-05,2.86546]
[1777432943607,48.23,76822.86,0.0,-0.9717,3e-05,2.84695]
[1777432944612,48.23,76822.27,0.0,-0.97172,3e-05,2.84536]
[1777432949647,48.23,76813.54,0.0,-0.97199,3e-05,2.82256]
[1777432951660,48.23,76810.59,0.0,-0.97211,3e-05,2.81108]
[1777432956696,48.23,76814.04,0.0,-0.97201,3e-05,2.82003]
[1777432961731,48.23,76818.09,0.0,-0.97189,3e-05,2.83052]
[1777432964753,48.23,76824.56,0.0,-0.97169,3e-05,2.84727]
[1777432969788,48.23,76845.18,0.0,-0.97105,3e-05,2.90107]
[1777432970813,48.23,76842.51,0.0,-0.97114,3e-05,2.89391]
[1777432973823,48.23,76835.53,0.0,-0.97136,3e-05,2.87526]
[1777432976843,48.22,76829.42,0.0,-0.97155,3e-05,2.85894]
[1777432981881,48.22,76831.7,0.0,-0.97149,3e-05,2.86452]
[1777432986914,48.22,76830.02,0.0,-0.97154,3e-05,2.85963]
[1777432988928,48.22,76837.65,0.0,-0.97131,3e-05,2.87933]
[1777432993962,48.22,76841.57,0.0,-0.9712,3e-05,2.88888]
[1777432998998,48.21,76844.77,0.0,-0.97111,3e-05,2.8965]
[1777433004034,48.21,76845.86,0.0,-0.97108,3e-05,2.89851]
[1777433009069,48.2,76843.22,0.0,-0.97118,3e-05,2.89074]
[1777433010077,48.2,76835.47,0.0,-0.97144,3e-05,2.8688]
[1777433011083,48.2,76832.65,0.0,-0.97156,3e-05,2.85741]
[1777433014104,48.19,76826.56,0.0,-0.97176,3e-05,2.84034]
[1777433016118,48.19,76820.11,0.0,-0.97197,3e-05,2.82262]
[1777433017125,48.19,76813.43,0.0,-0.97217,3e-05,2.80532]
[1777433018132,48.19,76813.43,0.0,-0.97217,3e-05,2.80528]
[1777433021152,48.18,76807.91,0.0,-0.97234,3e-05,2.79103]
[1777433023168,48.18,76801.86,0.0,-0.97252,3e-05,2.77553]
[1777433025181,48.19,76798.09,0.0,-0.97264,3e-05,2.76596]
[1777433027197,48.19,76795.33,0.0,-0.97272,3e-05,2.75902]
[1777433029148,48.19,76805.14,0.0,-0.97242,3e-05,2.78414]
[1777433034246,48.19,76807.11,0.0,-0.97236,3e-05,2.78924]
[1777433038274,48.19,76805.94,0.0,-0.9724,3e-05,2.78632]
[1777433042304,48.19,76821.83,0.0,-0.97192,3e-05,2.82737]
[1777433043310,48.19,76821.93,0.0,-0.97191,3e-05,2.8276]
[1777433048345,48.19,76823.58,0.0,-0.97186,3e-05,2.8317]
[1777433053381,48.19,76823.3,0.0,-0.97187,3e-05,2.83081]
[1777433054386,48.19,76833.71,0.0,-0.97156,3e-05,2.85786]
[1777433055393,48.18,76832.7,0.0,-0.97159,3e-05,2.85515]
[1777433058415,48.18,76827.55,0.0,-0.97175,3e-05,2.84152]
[1777433063451,48.18,76824.42,0.0,-0.97185,3e-05,2.83305]
[1777433068485,48.18,76823.79,0.0,-0.97187,3e-05,2.8311]
[1777433073522,48.18,76819.14,0.0,-0.97205,3e-05,2.81489]
[1777433076543,48.18,76811.37,0.0,-0.97229,3e-05,2.79477]
[1777433077552,48.18,76804.28,0.0,-0.9725,3e-05,2.77658]
[1777433078557,48.18,76804.25,0.0,-0.9725,3e-05,2.77653]
[1777433083594,48.18,76804.16,0.0,-0.9725,3e-05,2.77645]
[1777433088628,48.18,76806.71,0.0,-0.97243,3e-05,2.78313]
[1777433093664,48.18,76804.78,0.0,-0.97248,3e-05,2.77836]
[1777433098697,48.18,76803.67,0.0,-0.97251,3e-05,2.7757]
[1777433103733,48.18,76802.42,0.0,-0.97255,3e-05,2.77269]
[1777433109775,48.18,76801.79,0.0,-0.97256,3e-05,2.77135]
[1777433114813,48.19,76801.48,0.0,-0.97257,3e-05,2.77081]
[1777433115820,48.19,76811.63,0.0,-0.97226,3e-05,2.79686]
[1777433116827,48.19,76821.0,0.0,-0.97198,3e-05,2.82102]
[1777433117834,48.19,76821.66,0.0,-0.97196,3e-05,2.82269]
[1777433122868,48.18,76823.75,0.0,-0.9719,3e-05,2.82792]
[1777433125890,48.18,76818.05,0.0,-0.97207,3e-05,2.81305]
[1777433126897,48.18,76810.28,0.0,-0.97231,3e-05,2.79303]
[1777433127906,48.18,76813.35,0.0,-0.97222,3e-05,2.80093]
[1777433129917,48.18,76816.84,0.0,-0.97211,3e-05,2.8099]
[1777433134953,48.18,76823.91,0.0,-0.97193,3e-05,2.82421]
[1777433139988,48.18,76820.25,0.0,-0.97205,3e-05,2.81459]
[1777433145025,48.18,76817.77,0.0,-0.97212,3e-05,2.8081]
[1777433146033,48.18,76810.2,0.0,-0.97235,3e-05,2.78863]
[1777433147038,48.18,76806.25,0.0,-0.97247,3e-05,2.77858]
[1777433152072,48.18,76801.28,0.0,-0.97262,3e-05,2.76618]
[1777433157107,48.19,76804.27,0.0,-0.97252,3e-05,2.7741]
[1777433162142,48.19,76797.75,0.0,-0.97271,3e-05,2.75781]
[1777433167177,48.19,76796.94,0.0,-0.97273,3e-05,2.75619]
[1777433172212,48.19,76796.69,0.0,-0.97273,3e-05,2.75603]
[1777433177249,48.19,76796.95,0.0,-0.97272,3e-05,2.75716]
[1777433182282,48.2,76798.24,0.0,-0.97268,3e-05,2.7609]
[1777433185303,48.2,76806.0,0.0,-0.97244,3e-05,2.78098]
[1777433186309,48.2,76806.57,0.0,-0.97242,3e-05,2.7825]
[1777433191344,48.2,76806.8,0.0,-0.97245,3e-05,2.77954]
[1777433196380,48.2,76806.99,0.0,-0.97244,3e-05,2.78034]
[1777433201416,48.2,76805.15,0.0,-0.97249,3e-05,2.77598]
[1777433206453,48.2,76801.19,0.0,-0.9726,3e-05,2.76625]
[1777433211487,48.21,76799.31,0.0,-0.97266,3e-05,2.76195]
[1777433216522,48.21,76793.9,0.0,-0.97281,3e-05,2.74873]
[1777433221557,48.21,76796.39,0.0,-0.97273,3e-05,2.75567]
[1777433226592,48.21,76795.23,0.0,-0.97276,3e-05,2.75326]
[1777433231626,48.22,76793.86,0.0,-0.97279,3e-05,2.75037]
[1777433236662,48.22,76796.3,0.0,-0.97271,3e-05,2.75712]
[1777433241697,48.22,76797.16,0.0,-0.97268,3e-05,2.75987]
[1777433243711,48.22,76800.16,0.0,-0.97259,3e-05,2.76771]
[1777433248748,48.22,76791.95,0.0,-0.97283,3e-05,2.74733]
[1777433250763,48.23,76780.38,0.0,-0.97316,3e-05,2.71837]
[1777433251769,48.23,76779.18,0.0,-0.97323,3e-05,2.71173]
[1777433255800,48.23,76772.01,0.0,-0.97343,3e-05,2.69451]
[1777433258818,48.23,76766.9,0.0,-0.97357,3e-05,2.68238]
[1777433262846,48.24,76761.9,0.0,-0.97371,3e-05,2.67082]
[1777433267880,48.24,76764.56,0.0,-0.97362,3e-05,2.67855]
[1777433269895,48.24,76771.95,0.0,-0.9734,3e-05,2.69742]
[1777433270902,48.25,76779.65,0.0,-0.97317,3e-05,2.71691]
[1777433271909,48.25,76779.58,0.0,-0.97317,3e-05,2.71689]
[1777433276944,48.25,76778.6,0.0,-0.97319,3e-05,2.7152]
[1777433281979,48.25,76781.32,0.0,-0.9731,3e-05,2.72284]
[1777433286010,48.26,76789.75,0.0,-0.97285,3e-05,2.74473]
[1777433287013,48.26,76793.36,0.0,-0.97274,3e-05,2.75401]
[1777433292051,48.26,76792.1,0.0,-0.97277,3e-05,2.75133]
[1777433294065,48.26,76784.98,0.0,-0.97298,3e-05,2.73353]
[1777433299102,48.26,76788.35,0.0,-0.97287,3e-05,2.74268]
[1777433304136,48.27,76788.57,0.0,-0.97286,3e-05,2.74382]
[1777433309171,48.27,76787.37,0.0,-0.97289,3e-05,2.74133]
[1777433314206,48.27,76792.94,0.0,-0.97275,3e-05,2.75215]
[1777433316220,48.27,76798.39,0.0,-0.97258,3e-05,2.76625]
[1777433319241,48.27,76804.35,0.0,-0.9724,3e-05,2.78162]
[1777433324276,48.27,76808.71,0.0,-0.97227,3e-05,2.79299]
[1777433329311,48.27,76807.93,0.0,-0.97229,3e-05,2.79116]
[1777433334346,48.28,76808.18,0.0,-0.97228,3e-05,2.79198]
[1777433339381,48.28,76804.59,0.0,-0.97239,3e-05,2.78302]
[1777433344415,48.28,76806.81,0.0,-0.97232,3e-05,2.78895]
[1777433349451,48.28,76811.06,0.0,-0.97219,3e-05,2.80006]
[1777433354487,48.28,76815.44,0.0,-0.97205,3e-05,2.81146]
[1777433358513,48.28,76818.5,0.0,-0.97196,3e-05,2.81935]
[1777433363549,48.28,76821.9,0.0,-0.97186,3e-05,2.82805]
[1777433368586,48.28,76821.21,0.0,-0.97188,3e-05,2.82616]
[1777433373621,48.28,76816.18,0.0,-0.97207,3e-05,2.80928]
[1777433375635,48.28,76807.01,0.0,-0.97235,3e-05,2.78576]
[1777433377647,48.28,76820.53,0.0,-0.97194,3e-05,2.82061]
[1777433378654,48.28,76823.01,0.0,-0.97186,3e-05,2.82702]
[1777433383691,48.28,76839.31,0.0,-0.97136,3e-05,2.86929]
[1777433384698,48.28,76841.66,0.0,-0.97129,3e-05,2.87534]
[1777433389733,48.27,76847.14,0.0,-0.97113,3e-05,2.88912]
[1777433394768,48.27,76846.5,0.0,-0.97116,3e-05,2.88677]
[1777433399803,48.27,76843.17,0.0,-0.97127,3e-05,2.87741]
[1777433404842,48.27,76851.87,0.0,-0.971,3e-05,2.89971]
[1777433405849,48.27,76849.51,0.0,-0.97108,3e-05,2.89334]
[1777433408869,48.26,76841.27,0.0,-0.97134,3e-05,2.87128]
[1777433409877,48.26,76837.78,0.0,-0.97145,3e-05,2.86205]
[1777433414912,48.26,76838.82,0.0,-0.97142,3e-05,2.86433]
[1777433419947,48.26,76841.34,0.0,-0.97135,3e-05,2.87048]
[1777433424982,48.26,76840.37,0.0,-0.97138,3e-05,2.86749]
[1777433430017,48.26,76838.5,0.0,-0.97145,3e-05,2.86222]
[1777433432030,48.25,76834.23,0.0,-0.97162,3e-05,2.84706]
[1777433437066,48.25,76831.58,0.0,-0.9717,3e-05,2.83995]
[1777433439080,48.25,76826.28,0.0,-0.97186,3e-05,2.82615]
[1777433444115,48.25,76821.77,0.0,-0.972,3e-05,2.81442]
[1777433449150,48.25,76822.98,0.0,-0.97197,3e-05,2.81749]
[1777433454186,48.25,76822.08,0.0,-0.97199,3e-05,2.81511]
[1777433455192,48.25,76814.06,0.0,-0.97224,3e-05,2.79446]
[1777433456201,48.25,76811.75,0.0,-0.97231,3e-05,2.78856]
[1777433459220,48.25,76806.69,0.0,-0.97246,3e-05,2.77572]
[1777433460228,48.25,76807.26,0.0,-0.97244,3e-05,2.77724]
[1777433465262,48.25,76805.9,0.0,-0.97248,3e-05,2.77406]
[1777433468283,48.26,76796.06,0.0,-0.97277,3e-05,2.74922]
[1777433469289,48.26,76794.87,0.0,-0.9728,3e-05,2.74631]
[1777433474325,48.26,76795.35,0.0,-0.97278,3e-05,2.74813]
[1777433479360,48.26,76795.67,0.0,-0.97276,3e-05,2.74949]
[1777433484396,48.26,76795.27,0.0,-0.97277,3e-05,2.74908]
[1777433489430,48.27,76805.16,0.0,-0.97247,3e-05,2.77465]
[1777433494466,48.27,76806.25,0.0,-0.97247,3e-05,2.77388]
[1777433499500,48.27,76806.5,0.0,-0.97246,3e-05,2.77482]
[1777433504536,48.27,76802.13,0.0,-0.97258,3e-05,2.76399]
[1777433509570,48.27,76800.37,0.0,-0.97263,3e-05,2.7599]
[1777433514605,48.27,76799.61,0.0,-0.97265,3e-05,2.75836]
[1777433519640,48.28,76799.29,0.0,-0.97265,3e-05,2.75792]
[1777433524675,48.28,76802.45,0.0,-0.97256,3e-05,2.76634]
[1777433526689,48.28,76811.29,0.0,-0.97229,3e-05,2.78904]
[1777433527696,48.28,76810.57,0.0,-0.97231,3e-05,2.78722]
[1777433532731,48.28,76809.4,0.0,-0.97234,3e-05,2.78437]
[1777433537769,48.28,76808.7,0.0,-0.97236,3e-05,2.78274]
[1777433542803,48.28,76809.41,0.0,-0.97234,3e-05,2.78473]
[1777433547838,48.28,76810.14,0.0,-0.97232,3e-05,2.78675]
[1777433552873,48.28,76808.13,0.0,-0.97241,3e-05,2.77793]
[1777433557907,48.28,76808.33,0.0,-0.9724,3e-05,2.77868]
[1777433562943,48.28,76809.08,0.0,-0.97238,3e-05,2.78083]
[1777433567978,48.29,76807.66,0.0,-0.97242,3e-05,2.77745]
[1777433573018,48.29,76806.52,0.0,-0.97245,3e-05,2.77481]
[1777433577046,48.28,76800.06,0.0,-0.97265,3e-05,2.75753]
[1777433582086,48.28,76795.01,0.0,-0.97282,3e-05,2.74306]
[1777433587120,48.27,76796.37,0.0,-0.9728,3e-05,2.74444]
[1777433592154,48.26,76791.91,0.0,-0.97296,3e-05,2.73115]
[1777433597197,48.25,76790.24,0.0,-0.97303,3e-05,2.72505]
[1777433599206,48.24,76782.32,0.0,-0.97327,3e-05,2.70439]
[1777433600212,48.24,76778.98,0.0,-0.97337,3e-05,2.69568]
[1777433602228,48.24,76770.09,0.0,-0.97364,3e-05,2.67288]
[1777433604241,48.24,76767.68,0.0,-0.97372,3e-05,2.66634]
[1777433607262,48.23,76773.41,0.0,-0.97356,3e-05,2.67977]
[1777433612297,48.23,76775.61,0.0,-0.97355,3e-05,2.68002]
[1777433615319,48.22,76782.11,0.0,-0.97337,3e-05,2.6954]
[1777433616326,48.22,76782.01,0.0,-0.97338,3e-05,2.69484]
[1777433620354,48.21,76776.49,0.0,-0.97355,3e-05,2.67986]
[1777433626396,48.21,76775.3,0.0,-0.97361,3e-05,2.67524]
[1777433631435,48.2,76778.76,0.0,-0.97352,3e-05,2.68249]
[1777433635459,48.2,76784.05,0.0,-0.97338,3e-05,2.69461]
[1777433640494,48.19,76786.02,0.0,-0.97334,3e-05,2.69809]
[1777433644522,48.18,76791.82,0.0,-0.97319,3e-05,2.71115]
[1777433649557,48.18,76805.3,0.0,-0.9728,3e-05,2.74396]
[1777433650564,48.17,76807.35,0.0,-0.97275,3e-05,2.7488]
[1777433655599,48.16,76807.57,0.0,-0.97277,3e-05,2.7471]
[1777433661641,48.15,76806.71,0.0,-0.97282,3e-05,2.7427]
[1777433666675,48.14,76804.72,0.0,-0.9729,3e-05,2.73583]
[1777433671711,48.14,76800.97,0.0,-0.97307,3e-05,2.72077]
[1777433676747,48.13,76794.15,0.0,-0.97329,3e-05,2.70194]
[1777433681781,48.12,76792.0,0.0,-0.97337,3e-05,2.69505]
[1777433686816,48.11,76781.57,0.0,-0.97369,3e-05,2.66754]
[1777433687823,48.11,76781.95,0.0,-0.97368,3e-05,2.66825]
[1777433692858,48.11,76784.34,0.0,-0.97363,3e-05,2.67297]
[1777433697893,48.1,76790.17,0.0,-0.97347,3e-05,2.68628]
[1777433702928,48.09,76793.37,0.0,-0.97339,3e-05,2.69293]
[1777433707963,48.09,76795.03,0.0,-0.97336,3e-05,2.69571]
[1777433712998,48.08,76797.24,0.0,-0.97331,3e-05,2.69983]
[1777433718033,48.07,76796.37,0.0,-0.97336,3e-05,2.6962]
[1777433723069,48.07,76796.35,0.0,-0.97337,3e-05,2.69473]
[1777433727097,48.06,76803.14,0.0,-0.97319,3e-05,2.71069]
[1777433728103,48.06,76807.66,0.0,-0.97306,3e-05,2.7218]
[1777433729110,48.06,76807.92,0.0,-0.97306,3e-05,2.72213]
[1777433732132,48.05,76814.08,0.0,-0.97292,3e-05,2.7329]
[1777433735152,48.05,76817.08,0.0,-0.97284,3e-05,2.73943]
[1777433740187,48.04,76817.45,0.0,-0.97286,3e-05,2.7385]
[1777433745222,48.03,76819.46,0.0,-0.97282,3e-05,2.74168]
[1777433747237,48.03,76824.85,0.0,-0.97267,3e-05,2.75462]
[1777433752271,48.02,76817.57,0.0,-0.97291,3e-05,2.73398]
[1777433753278,48.02,76815.97,0.0,-0.97296,3e-05,2.72953]
[1777433758313,48.01,76827.26,0.0,-0.97265,3e-05,2.75636]
[1777433759320,48.01,76822.45,0.0,-0.9728,3e-05,2.74365]
[1777433760327,48.0,76817.2,0.0,-0.97296,3e-05,2.72988]
[1777433762342,48.0,76815.62,0.0,-0.97301,3e-05,2.72509]
[1777433765364,47.99,76824.96,0.0,-0.97275,3e-05,2.7477]
[1777433766372,47.99,76824.87,0.0,-0.97276,3e-05,2.74705]
[1777433771406,47.98,76824.53,0.0,-0.97279,3e-05,2.74407]
[1777433776442,47.97,76819.65,0.0,-0.97296,3e-05,2.72957]
[1777433781485,47.96,76814.46,0.0,-0.97314,3e-05,2.71442]
[1777433782488,47.96,76827.66,0.0,-0.97275,3e-05,2.74769]
[1777433783494,47.96,76855.3,0.0,-0.97191,3e-05,2.81894]
[1777433784502,47.96,76855.41,0.0,-0.97192,3e-05,2.81867]
[1777433786518,47.96,76876.22,0.0,-0.97128,3e-05,2.8726]
[1777433787525,47.96,76883.28,0.0,-0.97106,3e-05,2.89115]
[1777433788544,47.96,76884.04,0.0,-0.97104,3e-05,2.89302]
[1777433789552,47.93,76902.47,0.0,-0.97053,3e-05,2.93534]
[1777433790558,47.89,76912.11,0.0,-0.97032,3e-05,2.95374]
[1777433791564,47.86,76904.44,0.0,-0.97069,3e-05,2.92143]
[1777433792574,47.82,76899.18,0.0,-0.97095,3e-05,2.90015]
[1777433793578,47.79,76898.72,0.0,-0.97104,3e-05,2.89212]
[1777433794585,47.76,76908.03,0.0,-0.97083,3e-05,2.91029]
[1777433795592,47.73,76905.22,0.0,-0.971,3e-05,2.89589]
[1777433797606,47.7,76901.57,0.0,-0.9712,3e-05,2.87892]
[1777433802642,47.68,76899.82,0.0,-0.9713,3e-05,2.87111]
[1777433805671,47.68,76916.69,0.0,-0.97079,3e-05,2.91419]
[1777433806681,47.64,76918.21,0.0,-0.97082,3e-05,2.9113]
[1777433807683,47.64,76928.48,0.0,-0.97051,3e-05,2.93735]
[1777433808690,47.63,76939.37,0.0,-0.97018,3e-05,2.96484]
[1777433809719,47.62,76941.61,0.0,-0.97014,3e-05,2.96859]
[1777433810712,47.59,76961.93,0.0,-0.96954,3e-05,3.01858]
[1777433812723,47.58,76969.16,0.0,-0.96935,3e-05,3.03472]
[1777433817763,47.48,76965.3,0.0,-0.96973,3e-05,3.00305]
[1777433819780,47.41,76958.02,0.0,-0.97016,3e-05,2.96742]
[1777433820789,47.38,76949.86,0.0,-0.97051,3e-05,2.93818]
[1777433821800,47.35,76961.84,0.0,-0.97021,3e-05,2.96387]
[1777433822808,47.32,76962.02,0.0,-0.97029,3e-05,2.95707]
[1777433824830,47.26,76955.09,0.0,-0.97068,3e-05,2.92448]
[1777433826841,47.2,76960.61,0.0,-0.97066,3e-05,2.92622]
[1777433832883,47.03,76964.82,0.0,-0.97098,3e-05,2.90012]
[1777433836910,47.02,76952.98,0.0,-0.97138,3e-05,2.86593]
[1777433837918,47.02,76950.83,0.0,-0.97146,3e-05,2.85964]
[1777433839935,47.02,76940.88,0.0,-0.97178,3e-05,2.83208]
[1777433840939,47.01,76939.04,0.0,-0.97185,3e-05,2.82672]
[1777433843960,47.01,76932.89,0.0,-0.97205,3e-05,2.80908]
[1777433846985,47.0,76973.46,0.0,-0.97078,3e-05,2.91711]
[1777433847992,47.0,76988.79,0.0,-0.97028,3e-05,2.95836]
[1777433848997,47.0,76989.66,0.0,-0.97027,3e-05,2.95931]
[1777433852025,46.96,77003.38,0.0,-0.96995,3e-05,2.98594]
[1777433853029,46.96,76995.58,0.0,-0.97021,3e-05,2.96426]
[1777433854037,46.96,76989.62,0.0,-0.9704,3e-05,2.94777]
[1777433858064,46.95,76983.57,0.0,-0.97063,3e-05,2.9288]
[1777433863100,46.86,76980.8,0.0,-0.97096,3e-05,2.90112]
[1777433865114,46.83,76987.78,0.0,-0.97082,3e-05,2.91343]
[1777433866121,46.81,76986.25,0.0,-0.97094,3e-05,2.90299]
[1777433872082,46.67,76985.89,0.0,-0.97132,3e-05,2.87172]
[1777433877203,46.66,76984.42,0.0,-0.9714,3e-05,2.86503]
[1777433882240,46.65,76986.57,0.0,-0.97136,3e-05,2.86814]
[1777433887274,46.64,76985.19,0.0,-0.97144,3e-05,2.86177]
[1777433892309,46.62,76994.1,0.0,-0.97118,3e-05,2.88331]
[1777433893319,46.6,76996.98,0.0,-0.97116,3e-05,2.88565]
[1777433894323,46.6,77003.64,0.0,-0.97095,3e-05,2.90325]
[1777433895330,46.59,77005.61,0.0,-0.97089,3e-05,2.90805]
[1777433896336,46.57,76994.38,0.0,-0.97132,3e-05,2.87161]
[1777433897344,46.57,76994.15,0.0,-0.97134,3e-05,2.87045]
[1777433901373,46.56,76988.6,0.0,-0.97154,3e-05,2.85336]
[1777433906407,46.55,76975.46,0.0,-0.97199,3e-05,2.81554]
[1777433907427,46.54,76979.2,0.0,-0.97187,3e-05,2.8251]
[1777433908420,46.54,76991.81,0.0,-0.97148,3e-05,2.85859]
[1777433909428,46.54,76991.23,0.0,-0.9715,3e-05,2.8565]
[1777433913456,46.53,76986.82,0.0,-0.97171,3e-05,2.83816]
[1777433914464,46.53,76980.08,0.0,-0.97193,3e-05,2.81961]
[1777433919498,46.52,76982.7,0.0,-0.97187,3e-05,2.82438]
[1777433924533,46.51,76984.03,0.0,-0.97186,3e-05,2.82564]
[1777433927554,46.5,76973.82,0.0,-0.9722,3e-05,2.79701]
[1777433929568,46.5,76964.25,0.0,-0.9725,3e-05,2.77081]
[1777433934603,46.49,76964.04,0.0,-0.97253,3e-05,2.7684]
[1777433939638,46.48,76962.7,0.0,-0.9726,3e-05,2.76303]
[1777433944673,46.47,76965.11,0.0,-0.97254,3e-05,2.76756]
[1777433945683,46.47,76975.79,0.0,-0.97222,3e-05,2.79551]
[1777433950715,46.46,76974.91,0.0,-0.97227,3e-05,2.79101]
[1777433955750,46.45,76972.14,0.0,-0.97238,3e-05,2.78152]
[1777433959778,46.44,76985.97,0.0,-0.97197,3e-05,2.81669]
[1777433962803,46.44,76980.8,0.0,-0.97215,3e-05,2.80143]
[1777433965821,46.43,76986.0,0.0,-0.972,3e-05,2.81395]
[1777433970874,46.42,76987.39,0.0,-0.97198,3e-05,2.81535]
[1777433971866,46.42,76993.18,0.0,-0.97184,3e-05,2.82653]
[1777433976901,46.41,76986.59,0.0,-0.97208,3e-05,2.80648]
[1777433981936,46.4,76985.81,0.0,-0.97213,3e-05,2.80223]
[1777433986971,46.39,76984.84,0.0,-0.97218,3e-05,2.79756]
[1777433989992,46.38,76976.9,0.0,-0.97245,3e-05,2.77523]
[1777433994019,46.38,76971.41,0.0,-0.97264,3e-05,2.75926]
[1777433999057,46.37,76967.41,0.0,-0.97278,3e-05,2.74699]
[1777434002078,46.36,76961.79,0.0,-0.97296,3e-05,2.73125]
[1777434003083,46.36,76946.38,0.0,-0.97344,3e-05,2.69074]
[1777434005097,46.36,76958.87,0.0,-0.97306,3e-05,2.72284]
[1777434009125,46.36,76951.37,0.0,-0.9733,3e-05,2.70212]
[1777434013153,46.35,76945.15,0.0,-0.9735,3e-05,2.68503]
[1777434019197,46.35,76945.02,0.0,-0.97352,3e-05,2.68341]
[1777434024230,46.34,76941.25,0.0,-0.97365,3e-05,2.67262]
[1777434029267,46.34,76939.48,0.0,-0.97371,3e-05,2.66714]
[1777434034302,46.33,76941.84,0.0,-0.97369,3e-05,2.6686]
[1777434040348,46.31,76942.91,0.0,-0.9737,3e-05,2.6672]
[1777434044374,46.31,76948.17,0.0,-0.97355,3e-05,2.68012]
[1777434047397,46.31,76942.7,0.0,-0.97373,3e-05,2.66538]
[1777434048404,46.31,76942.97,0.0,-0.97372,3e-05,2.6659]
[1777434052435,46.3,76937.44,0.0,-0.97389,3e-05,2.65097]
[1777434057468,46.3,76935.13,0.0,-0.97397,3e-05,2.64431]
[1777434060495,46.3,76928.63,0.0,-0.97417,3e-05,2.62728]
[1777434065530,46.3,76928.84,0.0,-0.97417,3e-05,2.62732]
[1777434067546,46.3,76923.13,0.0,-0.97434,3e-05,2.61254]
[1777434068551,46.3,76923.13,0.0,-0.97434,3e-05,2.61245]
[1777434073585,46.29,76925.33,0.0,-0.97428,3e-05,2.61766]
[1777434079629,46.29,76924.71,0.0,-0.9743,3e-05,2.61554]
[1777434084664,46.29,76923.53,0.0,-0.97435,3e-05,2.61202]
[1777434090709,46.29,76923.32,0.0,-0.97436,3e-05,2.61107]
[1777434091712,46.29,76954.34,0.0,-0.97347,3e-05,2.6869]
[1777434096747,46.28,76952.66,0.0,-0.97353,3e-05,2.68153]
[1777434098762,46.28,76945.13,0.0,-0.97376,3e-05,2.66167]
[1777434103797,46.28,76942.88,0.0,-0.97384,3e-05,2.65513]
[1777434106818,46.27,76950.1,0.0,-0.97363,3e-05,2.67332]
[1777434111853,46.27,76949.32,0.0,-0.97366,3e-05,2.67042]
[1777434113867,46.27,76954.3,0.0,-0.97351,3e-05,2.68297]
[1777434118902,46.26,76954.25,0.0,-0.97353,3e-05,2.68182]
[1777434123937,46.26,76955.2,0.0,-0.97351,3e-05,2.68325]
[1777434128973,46.26,76953.48,0.0,-0.97358,3e-05,2.67773]
[1777434137028,46.25,76951.65,0.0,-0.97365,3e-05,2.67136]
[1777434139044,46.25,76995.37,0.0,-0.9723,3e-05,2.78644]
[1777434140050,46.25,77016.54,0.0,-0.97163,3e-05,2.8435]
[1777434143070,46.24,77022.88,0.0,-0.97144,3e-05,2.85977]
[1777434145088,46.24,77029.72,0.0,-0.97122,3e-05,2.87792]
[1777434146093,46.24,77037.23,0.0,-0.97098,3e-05,2.8985]
[1777434150120,46.24,77029.67,0.0,-0.97123,3e-05,2.87764]
[1777434151126,46.24,77022.61,0.0,-0.97149,3e-05,2.85446]
[1777434153141,46.24,77031.67,0.0,-0.9712,3e-05,2.87923]
[1777434158175,46.24,77031.28,0.0,-0.97121,3e-05,2.87815]
[1777434161196,46.24,77018.06,0.0,-0.97164,3e-05,2.84222]
[1777434162204,46.24,77009.76,0.0,-0.9719,3e-05,2.81988]
[1777434164217,46.24,77005.5,0.0,-0.97203,3e-05,2.80866]
[1777434169253,46.25,77006.59,0.0,-0.97199,3e-05,2.81226]
[1777434171268,46.25,77001.39,0.0,-0.97215,3e-05,2.7986]
[1777434173281,46.25,76979.56,0.0,-0.97283,3e-05,2.74035]
[1777434175299,46.24,76974.43,0.0,-0.973,3e-05,2.72629]
[1777434180332,46.24,76971.86,0.0,-0.97309,3e-05,2.71823]
[1777434182350,46.24,76978.6,0.0,-0.97289,3e-05,2.73543]
[1777434186373,46.23,76990.28,0.0,-0.97254,3e-05,2.76514]
[1777434189393,46.23,77001.49,0.0,-0.97221,3e-05,2.79399]
[1777434194431,46.22,77009.47,0.0,-0.97198,3e-05,2.81348]
[1777434196445,46.21,76999.87,0.0,-0.97229,3e-05,2.78695]
[1777434201479,46.21,76996.74,0.0,-0.97241,3e-05,2.77686]
[1777434206515,46.2,76999.97,0.0,-0.97233,3e-05,2.78374]
[1777434209536,46.19,77007.94,0.0,-0.97209,3e-05,2.80405]
[1777434210545,46.19,77008.66,0.0,-0.97207,3e-05,2.8056]
[1777434215578,46.18,77006.56,0.0,-0.9722,3e-05,2.79417]
[1777434220613,46.17,77008.98,0.0,-0.97214,3e-05,2.79883]
[1777434221685,46.17,77053.77,0.0,-0.9707,3e-05,2.92067]
[1777434222658,46.17,77060.92,0.0,-0.97046,3e-05,2.94053]
[1777434223676,46.17,77060.92,0.0,-0.97046,3e-05,2.94064]
[1777434224714,46.17,77075.11,0.0,-0.96998,3e-05,2.98034]
[1777434225681,46.17,77073.57,0.0,-0.97004,3e-05,2.97593]
[1777434227710,46.17,77074.77,0.0,-0.97,3e-05,2.97901]
[1777434232741,46.17,77082.33,0.0,-0.96975,3e-05,2.99961]
[1777434234752,46.17,77085.61,0.0,-0.96965,3e-05,3.00852]
[1777434235761,46.17,77078.68,0.0,-0.96988,3e-05,2.98877]
[1777434236767,46.16,77079.49,0.0,-0.96986,3e-05,2.99035]
[1777434241802,46.12,77076.88,0.0,-0.97007,3e-05,2.97313]
[1777434242809,46.12,77082.89,0.0,-0.96988,3e-05,2.98938]
[1777434243816,46.11,77086.98,0.0,-0.96975,3e-05,3.00023]
[1777434247848,46.05,77077.48,0.0,-0.97025,3e-05,2.95816]
[1777434248854,46.05,77070.94,0.0,-0.97048,3e-05,2.93924]
[1777434249862,46.04,77065.33,0.0,-0.97067,3e-05,2.92301]
[1777434251783,46.04,77069.34,0.0,-0.97055,3e-05,2.93358]
[1777434256909,46.04,77066.5,0.0,-0.97064,3e-05,2.9255]
[1777434261949,46.04,77067.56,0.0,-0.97061,3e-05,2.92833]
[1777434263959,46.04,77060.8,0.0,-0.97084,3e-05,2.9095]
[1777434265976,46.04,77055.48,0.0,-0.97101,3e-05,2.89479]
[1777434270000,46.04,77048.52,0.0,-0.97124,3e-05,2.87569]
[1777434275038,46.04,77047.49,0.0,-0.97131,3e-05,2.86915]
[1777434279066,46.04,77052.55,0.0,-0.97114,3e-05,2.88318]
[1777434284101,46.04,77048.72,0.0,-0.97126,3e-05,2.87275]
[1777434289136,46.04,77046.32,0.0,-0.97134,3e-05,2.86627]
[1777434293164,46.04,77039.65,0.0,-0.97155,3e-05,2.84813]
[1777434295178,46.04,77038.37,0.0,-0.97159,3e-05,2.84476]
[1777434300213,46.04,77036.68,0.0,-0.97164,3e-05,2.84045]
[1777434305257,46.05,77040.02,0.0,-0.97153,3e-05,2.8499]
[1777434310283,46.05,77043.18,0.0,-0.97143,3e-05,2.85877]
[1777434315318,46.05,77034.93,0.0,-0.97169,3e-05,2.83648]
[1777434316325,46.05,77033.38,0.0,-0.97174,3e-05,2.83234]
[1777434317332,46.05,77026.01,0.0,-0.97198,3e-05,2.81244]
[1777434318339,46.05,77025.42,0.0,-0.97199,3e-05,2.81096]
[1777434322367,46.05,77018.25,0.0,-0.97222,3e-05,2.79212]
[1777434323374,46.05,77018.24,0.0,-0.97221,3e-05,2.79225]
[1777434328410,46.06,77005.77,0.0,-0.9726,3e-05,2.75971]
[1777434329420,46.06,77005.22,0.0,-0.97261,3e-05,2.75847]
[1777434333444,46.06,77013.86,0.0,-0.97237,3e-05,2.77858]
[1777434335458,46.06,77015.41,0.0,-0.97231,3e-05,2.78314]
[1777434340492,46.07,77016.1,0.0,-0.97228,3e-05,2.78601]
[1777434345528,46.07,77014.73,0.0,-0.97231,3e-05,2.7834]
[1777434350564,46.08,77016.76,0.0,-0.97223,3e-05,2.78993]
[1777434351571,46.08,77033.44,0.0,-0.9717,3e-05,2.83524]
[1777434352581,46.08,77033.2,0.0,-0.9717,3e-05,2.83473]
[1777434357615,46.08,77029.74,0.0,-0.9718,3e-05,2.82609]
[1777434362558,46.09,77018.51,0.0,-0.97215,3e-05,2.79662]
[1777434363657,46.09,77017.78,0.0,-0.97217,3e-05,2.79487]
[1777434368692,46.09,77014.07,0.0,-0.97228,3e-05,2.78604]
[1777434373728,46.1,77012.02,0.0,-0.97233,3e-05,2.78173]
[1777434376758,46.1,77003.52,0.0,-0.9726,3e-05,2.75867]
[1777434377755,46.09,77002.3,0.0,-0.97264,3e-05,2.75517]
[1777434382790,46.09,77001.85,0.0,-0.97267,3e-05,2.75269]
[1777434387825,46.08,76997.1,0.0,-0.97283,3e-05,2.73879]
[1777434388832,46.08,76987.61,0.0,-0.97313,3e-05,2.71346]
[1777434389839,46.08,76987.66,0.0,-0.97313,3e-05,2.71339]
[1777434394877,46.08,76984.15,0.0,-0.97328,3e-05,2.6994]
[1777434399910,46.07,76981.25,0.0,-0.97338,3e-05,2.69092]
[1777434404945,46.07,76978.23,0.0,-0.97349,3e-05,2.68218]
[1777434409980,46.06,76976.71,0.0,-0.97354,3e-05,2.67738]
[1777434413000,46.06,76969.62,0.0,-0.97376,3e-05,2.65844]
[1777434415017,46.06,76964.18,0.0,-0.97393,3e-05,2.64395]
[1777434419043,46.06,76967.83,0.0,-0.97383,3e-05,2.65301]
[1777434424080,46.06,76968.59,0.0,-0.97381,3e-05,2.65429]
[1777434429115,46.05,76965.32,0.0,-0.97392,3e-05,2.64509]
[1777434432136,46.05,76960.56,0.0,-0.97407,3e-05,2.63242]
[1777434437171,46.05,76958.15,0.0,-0.97414,3e-05,2.62567]
[1777434442205,46.05,76953.18,0.0,-0.9743,3e-05,2.61234]
[1777434446235,46.04,76965.11,0.0,-0.97395,3e-05,2.64275]
[1777434447240,46.04,76970.88,0.0,-0.97377,3e-05,2.6577]
[1777434448246,46.04,76972.16,0.0,-0.97374,3e-05,2.66076]
[1777434453364,46.04,76970.65,0.0,-0.97383,3e-05,2.65232]
[1777434459324,46.04,76966.98,0.0,-0.97395,3e-05,2.64199]
[1777434464358,46.03,76970.29,0.0,-0.97386,3e-05,2.64987]
[1777434469394,46.04,76974.39,0.0,-0.97372,3e-05,2.66134]
[1777434471409,46.04,76982.89,0.0,-0.97345,3e-05,2.68421]
[1777434472415,46.04,76983.06,0.0,-0.97345,3e-05,2.68497]
[1777434478457,46.04,76985.73,0.0,-0.97338,3e-05,2.69067]
[1777434483574,46.03,76990.34,0.0,-0.97325,3e-05,2.70166]
[1777434489543,46.02,76991.28,0.0,-0.97324,3e-05,2.70277]
[1777434490542,46.02,76984.92,0.0,-0.97344,3e-05,2.68585]
[1777434491549,46.02,76983.23,0.0,-0.97349,3e-05,2.68123]
[1777434495577,46.02,76976.83,0.0,-0.97369,3e-05,2.66378]
[1777434496585,46.02,76976.82,0.0,-0.9737,3e-05,2.6636]
[1777434501620,46.01,76972.99,0.0,-0.97382,3e-05,2.6529]
[1777434506655,46.01,76967.57,0.0,-0.97399,3e-05,2.63814]
[1777434511690,46.01,76963.35,0.0,-0.97416,3e-05,2.62289]
[1777434516725,46.01,76962.46,0.0,-0.97419,3e-05,2.62007]
[1777434521759,46.0,76961.41,0.0,-0.97423,3e-05,2.61687]
[1777434526797,46.0,76961.59,0.0,-0.97423,3e-05,2.61687]
[1777434531831,46.0,76959.46,0.0,-0.9743,3e-05,2.61096]
[1777434537874,46.0,76962.91,0.0,-0.9742,3e-05,2.61929]
[1777434542911,46.0,76966.71,0.0,-0.9741,3e-05,2.62861]
[1777434544931,45.99,76969.94,0.0,-0.974,3e-05,2.63672]
[1777434549966,45.99,76972.96,0.0,-0.97392,3e-05,2.64391]
[1777434552987,45.99,76978.3,0.0,-0.97376,3e-05,2.65737]
[1777434554089,45.99,76980.18,0.0,-0.97371,3e-05,2.6621]
[1777434557015,45.99,76972.16,0.0,-0.97395,3e-05,2.64076]
[1777434558024,45.99,76973.61,0.0,-0.97391,3e-05,2.64439]
[1777434563057,45.98,76970.0,0.0,-0.97403,3e-05,2.63444]
[1777434568097,45.98,76968.0,0.0,-0.97409,3e-05,2.6287]
[1777434573132,45.98,76968.49,0.0,-0.97412,3e-05,2.62561]
[1777434578168,45.98,76968.13,0.0,-0.97414,3e-05,2.62412]
[1777434583203,45.97,76967.81,0.0,-0.97416,3e-05,2.62275]
[1777434588238,45.97,76968.04,0.0,-0.97416,3e-05,2.62279]
[1777434593272,45.97,76967.95,0.0,-0.97416,3e-05,2.62202]
[1777434598310,45.97,76966.41,0.0,-0.97422,3e-05,2.61751]
[1777434603344,45.96,76962.62,0.0,-0.97434,3e-05,2.60729]
[1777434608383,45.96,76959.61,0.0,-0.97443,3e-05,2.59913]
[1777434614514,45.96,76959.98,0.0,-0.97442,3e-05,2.59968]
[1777434620463,45.96,76956.99,0.0,-0.97452,3e-05,2.59165]
[1777434625498,45.96,76955.75,0.0,-0.97456,3e-05,2.5883]
[1777434629526,45.96,76960.84,0.0,-0.97441,3e-05,2.60113]
[1777434634655,45.95,76960.53,0.0,-0.97445,3e-05,2.59632]
[1777434640603,45.95,76961.18,0.0,-0.97444,3e-05,2.59769]
[1777434645638,45.95,76959.56,0.0,-0.97449,3e-05,2.59332]
[1777434650673,45.95,76959.61,0.0,-0.97449,3e-05,2.59327]
[1777434654795,45.95,76954.42,0.0,-0.97464,3e-05,2.57991]
[1777434659736,45.95,76946.0,0.0,-0.97489,3e-05,2.55849]
[1777434660743,45.95,76945.36,0.0,-0.97491,3e-05,2.5569]
[1777434665778,45.95,76941.0,0.0,-0.97504,3e-05,2.546]
[1777434670815,45.95,76937.05,0.0,-0.97515,3e-05,2.53624]
[1777434675853,45.95,76934.9,0.0,-0.97521,3e-05,2.53112]
[1777434680885,45.96,76940.04,0.0,-0.97506,3e-05,2.54437]
[1777434685920,45.96,76945.2,0.0,-0.9749,3e-05,2.55764]
[1777434690955,45.96,76947.26,0.0,-0.97484,3e-05,2.56301]
[1777434695989,45.96,76949.39,0.0,-0.97481,3e-05,2.56488]
[1777434702034,45.96,76942.84,0.0,-0.975,3e-05,2.54856]
[1777434707069,45.96,76940.06,0.0,-0.97508,3e-05,2.5418]
[1777434712104,45.96,76938.11,0.0,-0.97513,3e-05,2.5372]
[1777434717139,45.96,76936.88,0.0,-0.97516,3e-05,2.5345]
[1777434721166,45.97,76935.69,0.0,-0.97519,3e-05,2.53189]
[1777434726201,45.97,76939.63,0.0,-0.97507,3e-05,2.54225]
[1777434731237,45.97,76940.55,0.0,-0.97504,3e-05,2.54496]
[1777434736272,45.97,76940.52,0.0,-0.97504,3e-05,2.54531]
[1777434741307,45.97,76940.51,0.0,-0.97503,3e-05,2.54572]
[1777434747350,45.98,76940.66,0.0,-0.97502,3e-05,2.54665]
[1777434752384,45.98,76938.82,0.0,-0.9751,3e-05,2.53883]
[1777434757421,45.98,76937.92,0.0,-0.97512,3e-05,2.53712]
[1777434762454,45.98,76934.35,0.0,-0.97522,3e-05,2.52871]
[1777434765569,45.99,76929.25,0.0,-0.97536,3e-05,2.51641]
[1777434771518,45.99,76925.99,0.0,-0.97545,3e-05,2.50893]
[1777434776553,45.99,76927.9,0.0,-0.97538,3e-05,2.51452]
[1777434781588,45.99,76929.37,0.0,-0.97533,3e-05,2.51876]
[1777434786624,46.0,76931.98,0.0,-0.97525,3e-05,2.52585]
[1777434789644,46.0,76934.97,0.0,-0.97516,3e-05,2.53363]
[1777434794679,46.0,76936.76,0.0,-0.9751,3e-05,2.53855]
[1777434799713,46.0,76937.55,0.0,-0.97508,3e-05,2.54096]
[1777434805854,46.0,76939.36,0.0,-0.97502,3e-05,2.54601]
[1777434811798,46.01,76939.13,0.0,-0.97505,3e-05,2.54222]
[1777434816832,46.01,76939.3,0.0,-0.97504,3e-05,2.5431]
[1777434821869,46.01,76936.01,0.0,-0.97513,3e-05,2.53531]
[1777434826902,46.01,76933.65,0.0,-0.9752,3e-05,2.52992]
[1777434831938,46.02,76930.91,0.0,-0.97527,3e-05,2.52359]
[1777434836973,46.02,76927.01,0.0,-0.97537,3e-05,2.51439]
[1777434841001,46.02,76933.72,0.0,-0.97518,3e-05,2.53164]
[1777434844022,46.02,76939.56,0.0,-0.975,3e-05,2.5466]
[1777434849060,46.02,76942.02,0.0,-0.97493,3e-05,2.55313]
[1777434854092,46.03,76945.24,0.0,-0.97483,3e-05,2.56154]
[1777434859126,46.03,76946.45,0.0,-0.97479,3e-05,2.5648]
[1777434864159,46.03,76945.72,0.0,-0.97481,3e-05,2.56316]
[1777434869197,46.03,76946.09,0.0,-0.9748,3e-05,2.56432]
[1777434874232,46.03,76946.59,0.0,-0.97481,3e-05,2.5621]
[1777434879268,46.03,76948.03,0.0,-0.97477,3e-05,2.56597]
[1777434881281,46.03,76963.82,0.0,-0.9743,3e-05,2.60631]
[1777434886417,46.03,76968.69,0.0,-0.97416,3e-05,2.61867]
[1777434890344,46.03,76971.26,0.0,-0.97408,3e-05,2.62508]
[1777434893367,46.03,76963.68,0.0,-0.97431,3e-05,2.60539]
[1777434894374,46.03,76959.87,0.0,-0.97443,3e-05,2.5956]
[1777434899409,46.03,76953.31,0.0,-0.97462,3e-05,2.57877]
[1777434900417,46.03,76952.32,0.0,-0.97465,3e-05,2.57626]
[1777434905452,46.03,76951.02,0.0,-0.97469,3e-05,2.57303]
[1777434910488,46.03,76949.13,0.0,-0.97474,3e-05,2.56833]
[1777434915522,46.03,76949.5,0.0,-0.97473,3e-05,2.56942]
[1777434920557,46.03,76949.17,0.0,-0.97474,3e-05,2.56874]
[1777434925592,46.03,76949.34,0.0,-0.97473,3e-05,2.56934]
[1777434930628,46.03,76950.12,0.0,-0.97471,3e-05,2.5715]
[1777434935664,46.03,76950.63,0.0,-0.97472,3e-05,2.5693]
[1777434940699,46.03,76947.49,0.0,-0.97481,3e-05,2.5616]
[1777434945735,46.04,76949.01,0.0,-0.97476,3e-05,2.56585]
[1777434950770,46.04,76947.43,0.0,-0.97481,3e-05,2.56216]
[1777434955804,46.04,76946.54,0.0,-0.97483,3e-05,2.56023]
[1777434960840,46.04,76945.72,0.0,-0.97485,3e-05,2.5585]
[1777434965874,46.04,76945.65,0.0,-0.97485,3e-05,2.55868]
[1777434971917,46.04,76944.99,0.0,-0.97486,3e-05,2.55743]
[1777434977049,46.05,76944.17,0.0,-0.97488,3e-05,2.55572]
[1777434982994,46.05,76939.52,0.0,-0.97501,3e-05,2.54444]
[1777434986016,46.05,76928.41,0.0,-0.97533,3e-05,2.51681]
[1777434987119,46.05,76927.31,0.0,-0.97536,3e-05,2.51418]
[1777434993068,46.05,76924.52,0.0,-0.97546,3e-05,2.50434]
[1777434998103,46.06,76923.16,0.0,-0.9755,3e-05,2.50164]
[1777435000117,46.06,76917.64,0.0,-0.97565,3e-05,2.48821]
[1777435001124,46.06,76919.24,0.0,-0.9756,3e-05,2.49234]
[1777435006159,46.06,76919.17,0.0,-0.9756,3e-05,2.49294]
[1777435011194,46.07,76915.47,0.0,-0.97569,3e-05,2.48458]
[1777435016229,46.07,76916.82,0.0,-0.97564,3e-05,2.48878]
[1777435021264,46.07,76918.91,0.0,-0.97557,3e-05,2.49476]
[1777435026300,46.08,76919.8,0.0,-0.97554,3e-05,2.49775]
[1777435031335,46.08,76921.7,0.0,-0.97548,3e-05,2.50321]
[1777435036369,46.08,76922.37,0.0,-0.97545,3e-05,2.50556]
[1777435041405,46.09,76924.12,0.0,-0.97539,3e-05,2.51056]
[1777435046440,46.09,76924.25,0.0,-0.97538,3e-05,2.51151]
[1777435053489,46.09,76924.11,0.0,-0.97541,3e-05,2.50832]
[1777435059530,46.1,76923.66,0.0,-0.97541,3e-05,2.50792]
[1777435064566,46.1,76930.2,0.0,-0.97522,3e-05,2.52487]
[1777435065574,46.1,76932.07,0.0,-0.97516,3e-05,2.52965]
[1777435069601,46.1,76937.53,0.0,-0.975,3e-05,2.54368]
[1777435071615,46.1,76942.57,0.0,-0.97485,3e-05,2.5565]
[1777435076650,46.1,76948.27,0.0,-0.97468,3e-05,2.57111]
[1777435081685,46.1,76956.84,0.0,-0.97443,3e-05,2.59296]
[1777435084707,46.1,76958.19,0.0,-0.97439,3e-05,2.59634]
[1777435089741,46.1,76958.76,0.0,-0.97437,3e-05,2.59768]
[1777435092764,46.1,76951.54,0.0,-0.97459,3e-05,2.57922]
[1777435095785,46.1,76947.1,0.0,-0.97472,3e-05,2.56798]
[1777435102836,46.1,76945.58,0.0,-0.97476,3e-05,2.56432]
[1777435107871,46.1,76949.99,0.0,-0.97463,3e-05,2.57564]
[1777435112911,46.1,76945.63,0.0,-0.97479,3e-05,2.56099]
[1777435117941,46.1,76945.74,0.0,-0.97479,3e-05,2.56142]
[1777435122976,46.11,76942.2,0.0,-0.97489,3e-05,2.55268]
[1777435127094,46.11,76947.74,0.0,-0.97472,3e-05,2.56686]
[1777435133046,46.11,76949.98,0.0,-0.97466,3e-05,2.57269]
[1777435137164,46.11,76954.24,0.0,-0.97453,3e-05,2.58356]
[1777435143116,46.11,76952.63,0.0,-0.97458,3e-05,2.57947]
[1777435151173,46.11,76952.06,0.0,-0.97459,3e-05,2.57808]
[1777435156208,46.11,76951.53,0.0,-0.97461,3e-05,2.57678]
[1777435161275,46.11,76952.14,0.0,-0.97459,3e-05,2.57837]
[1777435166310,46.11,76951.64,0.0,-0.9746,3e-05,2.57712]
[1777435171345,46.11,76951.17,0.0,-0.97465,3e-05,2.57224]
[1777435176380,46.11,76954.23,0.0,-0.97456,3e-05,2.58007]
[1777435181415,46.11,76953.22,0.0,-0.97459,3e-05,2.57751]
[1777435186453,46.11,76955.17,0.0,-0.97453,3e-05,2.58247]
[1777435190480,46.11,76961.01,0.0,-0.97436,3e-05,2.5973]
[1777435195515,46.11,76958.25,0.0,-0.97445,3e-05,2.59006]
[1777435200556,46.11,76957.74,0.0,-0.97446,3e-05,2.58857]
[1777435204578,46.11,76961.43,0.0,-0.97436,3e-05,2.5978]
[1777435206591,46.11,76966.47,0.0,-0.97421,3e-05,2.61058]
[1777435208606,46.1,76969.75,0.0,-0.97411,3e-05,2.61883]
[1777435213641,46.1,76968.72,0.0,-0.97415,3e-05,2.61567]
[1777435217727,46.1,76965.41,0.0,-0.97425,3e-05,2.60681]
[1777435223711,46.1,76965.03,0.0,-0.97427,3e-05,2.60534]
[1777435229753,46.1,76965.55,0.0,-0.97426,3e-05,2.60618]
[1777435231767,46.1,76958.9,0.0,-0.97449,3e-05,2.58528]
[1777435232774,46.09,76959.29,0.0,-0.97448,3e-05,2.58623]
[1777435237867,46.09,76950.21,0.0,-0.97475,3e-05,2.56295]
[1777435239830,46.09,76948.67,0.0,-0.9748,3e-05,2.55904]
[1777435244861,46.09,76945.69,0.0,-0.97488,3e-05,2.55157]
[1777435249895,46.09,76948.93,0.0,-0.97479,3e-05,2.55988]
[1777435254932,46.1,76947.02,0.0,-0.97484,3e-05,2.55514]
[1777435259966,46.1,76946.04,0.0,-0.97487,3e-05,2.55283]
[1777435262987,46.1,76952.09,0.0,-0.97469,3e-05,2.56826]
[1777435263994,46.1,76952.3,0.0,-0.97468,3e-05,2.5688]
[1777435269028,46.1,76953.08,0.0,-0.97466,3e-05,2.57083]
[1777435274064,46.1,76953.01,0.0,-0.97466,3e-05,2.57071]
[1777435279100,46.1,76954.28,0.0,-0.97462,3e-05,2.57399]
[1777435283129,46.1,76948.71,0.0,-0.97479,3e-05,2.5599]
[1777435286150,46.1,76954.2,0.0,-0.97463,3e-05,2.57391]
[1777435291185,46.1,76954.02,0.0,-0.97466,3e-05,2.56978]
[1777435297227,46.1,76955.45,0.0,-0.97462,3e-05,2.57351]
[1777435302262,46.1,76954.37,0.0,-0.97465,3e-05,2.57084]
[1777435304276,46.1,76948.63,0.0,-0.97482,3e-05,2.55633]
[1777435306290,46.1,76946.57,0.0,-0.97488,3e-05,2.55122]
[1777435311325,46.1,76942.95,0.0,-0.97498,3e-05,2.54237]
[1777435316360,46.1,76942.93,0.0,-0.97498,3e-05,2.54269]
[1777435321395,46.1,76940.06,0.0,-0.97506,3e-05,2.53587]
[1777435326430,46.11,76935.4,0.0,-0.97519,3e-05,2.52468]
[1777435327437,46.11,76928.25,0.0,-0.97539,3e-05,2.50691]
[1777435328510,46.11,76925.28,0.0,-0.97548,3e-05,2.49965]
[1777435334485,46.11,76925.72,0.0,-0.97545,3e-05,2.50158]
[1777435339521,46.12,76924.79,0.0,-0.97547,3e-05,2.49995]
[1777435344556,46.12,76922.86,0.0,-0.97552,3e-05,2.49586]
[1777435349591,46.12,76920.57,0.0,-0.97558,3e-05,2.49095]
[1777435354627,46.13,76922.3,0.0,-0.97555,3e-05,2.49238]
[1777435359663,46.13,76923.59,0.0,-0.97551,3e-05,2.49635]
[1777435365705,46.13,76922.87,0.0,-0.97552,3e-05,2.4955]
[1777435370740,46.14,76922.82,0.0,-0.97551,3e-05,2.49615]
[1777435375775,46.14,76923.57,0.0,-0.97548,3e-05,2.49878]
[1777435377789,46.14,76915.11,0.0,-0.97572,3e-05,2.47813]
[1777435378863,46.14,76910.34,0.0,-0.97585,3e-05,2.46655]
[1777435384838,46.15,76907.32,0.0,-0.97592,3e-05,2.4603]
[1777435388933,46.15,76914.2,0.0,-0.97572,3e-05,2.47802]
[1777435392894,46.16,76915.83,0.0,-0.97566,3e-05,2.4827]
[1777435397930,46.16,76916.83,0.0,-0.97562,3e-05,2.48597]
[1777435402966,46.16,76922.8,0.0,-0.97544,3e-05,2.50155]
[1777435408002,46.17,76922.53,0.0,-0.97544,3e-05,2.50157]
[1777435414044,46.17,76921.97,0.0,-0.97548,3e-05,2.49738]
[1777435417065,46.17,76914.01,0.0,-0.97571,3e-05,2.47811]
[1777435418072,46.17,76912.65,0.0,-0.97574,3e-05,2.47493]
[1777435419146,46.17,76907.25,0.0,-0.97589,3e-05,2.46182]
[1777435425121,46.18,76908.77,0.0,-0.97584,3e-05,2.46675]
[1777435431164,46.19,76912.42,0.0,-0.97572,3e-05,2.47685]
[1777435436198,46.19,76908.58,0.0,-0.97582,3e-05,2.46831]
[1777435441233,46.19,76913.04,0.0,-0.97568,3e-05,2.48037]
[1777435446268,46.2,76914.86,0.0,-0.97562,3e-05,2.48568]
[1777435451303,46.2,76915.75,0.0,-0.97558,3e-05,2.48868]
[1777435454324,46.2,76921.13,0.0,-0.97542,3e-05,2.50248]
[1777435459426,46.21,76921.76,0.0,-0.9754,3e-05,2.50472]
[1777435465402,46.21,76921.57,0.0,-0.97539,3e-05,2.50503]
[1777435469496,46.21,76916.29,0.0,-0.97554,3e-05,2.49244]
[1777435471444,46.21,76917.26,0.0,-0.97554,3e-05,2.49145]
[1777435476477,46.22,76912.93,0.0,-0.97566,3e-05,2.48151]
[1777435481513,46.22,76912.23,0.0,-0.97567,3e-05,2.48064]
[1777435486547,46.23,76909.41,0.0,-0.97574,3e-05,2.47455]
[1777435491583,46.23,76908.03,0.0,-0.97577,3e-05,2.47198]
[1777435496618,46.23,76904.48,0.0,-0.97586,3e-05,2.46406]
[1777435501652,46.24,76902.07,0.0,-0.97592,3e-05,2.45893]
[1777435506695,46.24,76899.81,0.0,-0.97597,3e-05,2.45417]
[1777435511730,46.25,76897.38,0.0,-0.97603,3e-05,2.44898]
[1777435516767,46.25,76901.47,0.0,-0.97591,3e-05,2.45973]
[1777435518780,46.25,76905.7,0.0,-0.97578,3e-05,2.47037]
[1777435522809,46.25,76899.43,0.0,-0.97596,3e-05,2.45548]
[1777435527844,46.26,76897.02,0.0,-0.97602,3e-05,2.4503]
[1777435532879,46.26,76897.49,0.0,-0.97603,3e-05,2.44855]
[1777435537914,46.26,76898.34,0.0,-0.97599,3e-05,2.4514]
[1777435542949,46.27,76899.55,0.0,-0.97595,3e-05,2.45512]
[1777435547984,46.27,76900.19,0.0,-0.97593,3e-05,2.45742]
[1777435553019,46.27,76901.79,0.0,-0.97587,3e-05,2.46207]
[1777435558055,46.28,76903.47,0.0,-0.97582,3e-05,2.46686]
[1777435564097,46.28,76904.23,0.0,-0.97579,3e-05,2.46951]
[1777435566176,46.28,76909.49,0.0,-0.97563,3e-05,2.48272]
[1777435572152,46.28,76911.08,0.0,-0.97558,3e-05,2.48732]
[1777435577189,46.29,76907.64,0.0,-0.97567,3e-05,2.47942]
[1777435582224,46.29,76906.98,0.0,-0.97568,3e-05,2.47841]
[1777435587259,46.29,76904.66,0.0,-0.97574,3e-05,2.47333]
[1777435592294,46.3,76904.48,0.0,-0.97577,3e-05,2.46988]
[1777435597331,46.3,76904.52,0.0,-0.97576,3e-05,2.47063]
[1777435603373,46.3,76904.31,0.0,-0.97576,3e-05,2.47086]
[1777435612435,46.31,76898.91,0.0,-0.9759,3e-05,2.45879]
[1777435617475,46.31,76900.85,0.0,-0.97584,3e-05,2.46415]
[1777435622510,46.31,76904.16,0.0,-0.97574,3e-05,2.4729]
[1777435627544,46.32,76904.94,0.0,-0.97571,3e-05,2.47542]
[1777435632580,46.32,76903.96,0.0,-0.97573,3e-05,2.47361]
[1777435639630,46.32,76902.03,0.0,-0.97577,3e-05,2.46974]
[1777435644665,46.33,76900.29,0.0,-0.97582,3e-05,2.46608]
[1777435649699,46.33,76899.56,0.0,-0.97583,3e-05,2.46489]
[1777435656806,46.33,76899.05,0.0,-0.97587,3e-05,2.46085]
[1777435663798,46.34,76899.0,0.0,-0.97586,3e-05,2.46159]
[1777435668837,46.34,76900.7,0.0,-0.9758,3e-05,2.46633]
[1777435673872,46.34,76899.46,0.0,-0.97583,3e-05,2.46387]
[1777435678907,46.35,76897.36,0.0,-0.97589,3e-05,2.45931]
[1777435683942,46.35,76897.2,0.0,-0.97588,3e-05,2.45952]
[1777435688977,46.35,76895.86,0.0,-0.97591,3e-05,2.45685]
[1777435694012,46.36,76899.87,0.0,-0.97579,3e-05,2.46731]
[1777435699047,46.36,76903.42,0.0,-0.97568,3e-05,2.47666]
[1777435707160,46.36,76906.32,0.0,-0.97559,3e-05,2.48482]
[1777435713145,46.37,76908.16,0.0,-0.97556,3e-05,2.48644]
[1777435720198,46.37,76909.47,0.0,-0.97552,3e-05,2.49056]
[1777435725232,46.37,76910.42,0.0,-0.97548,3e-05,2.49353]
[1777435727299,46.38,76905.19,0.0,-0.97563,3e-05,2.48087]
[1777435729259,46.38,76905.23,0.0,-0.97562,3e-05,2.48124]
[1777435734294,46.38,76903.73,0.0,-0.97566,3e-05,2.47824]
[1777435739329,46.38,76902.27,0.0,-0.97569,3e-05,2.47535]
[1777435746383,46.39,76902.2,0.0,-0.97568,3e-05,2.47616]
[1777435751418,46.39,76902.71,0.0,-0.97566,3e-05,2.47811]
[1777435756454,46.39,76903.27,0.0,-0.97563,3e-05,2.48017]
[1777435766523,46.4,76903.67,0.0,-0.97561,3e-05,2.4825]
[1777435772567,46.4,76901.12,0.0,-0.9757,3e-05,2.47341]
[1777435774579,46.41,76906.58,0.0,-0.97554,3e-05,2.48725]
[1777435779615,46.41,76906.76,0.0,-0.97553,3e-05,2.48832]
[1777435787719,46.41,76906.22,0.0,-0.97554,3e-05,2.48796]
[1777435793714,46.42,76902.16,0.0,-0.97564,3e-05,2.47869]
[1777435798748,46.42,76902.95,0.0,-0.97561,3e-05,2.48127]
[1777435803784,46.42,76902.43,0.0,-0.97562,3e-05,2.48061]
[1777435808819,46.43,76903.86,0.0,-0.97557,3e-05,2.48472]
[1777435813854,46.43,76903.23,0.0,-0.97558,3e-05,2.48373]
[1777435818889,46.43,76903.89,0.0,-0.97556,3e-05,2.4859]
[1777435823924,46.43,76898.8,0.0,-0.9757,3e-05,2.47397]
[1777435828960,46.44,76899.37,0.0,-0.97567,3e-05,2.47598]
[1777435837015,46.44,76900.08,0.0,-0.97568,3e-05,2.47502]
[1777435842050,46.44,76901.92,0.0,-0.97562,3e-05,2.48013]
[1777435847085,46.45,76899.82,0.0,-0.97567,3e-05,2.47554]
[1777435853128,46.45,76898.91,0.0,-0.97569,3e-05,2.47403]
[1777435858216,46.45,76899.58,0.0,-0.97566,3e-05,2.47628]
[1777435864206,46.46,76899.19,0.0,-0.97566,3e-05,2.47604]
[1777435869241,46.46,76899.21,0.0,-0.97566,3e-05,2.47669]
[1777435874276,46.46,76899.15,0.0,-0.97565,3e-05,2.47713]
[1777435879312,46.47,76898.09,0.0,-0.97567,3e-05,2.47512]
[1777435884346,46.47,76896.58,0.0,-0.97571,3e-05,2.47204]
[1777435890389,46.47,76897.18,0.0,-0.97568,3e-05,2.4743]
[1777435895423,46.48,76898.09,0.0,-0.97568,3e-05,2.47352]
[1777435900458,46.48,76899.9,0.0,-0.97563,3e-05,2.47861]
[1777435905494,46.48,76899.32,0.0,-0.97564,3e-05,2.47779]
[1777435910530,46.48,76898.25,0.0,-0.97566,3e-05,2.47579]
[1777435915565,46.49,76898.1,0.0,-0.97565,3e-05,2.47606]
[1777435920600,46.49,76898.46,0.0,-0.97564,3e-05,2.47759]
[1777435925635,46.49,76899.02,0.0,-0.97561,3e-05,2.47961]
[1777435928709,46.5,76873.77,0.0,-0.97632,3e-05,2.41848]
[1777435930672,46.5,76862.8,0.0,-0.97662,3e-05,2.39246]
[1777435932685,46.5,76860.79,0.0,-0.97667,3e-05,2.38821]
[1777435937719,46.51,76863.09,0.0,-0.97659,3e-05,2.39511]
[1777435942755,46.51,76864.95,0.0,-0.97652,3e-05,2.40119]
[1777435947791,46.52,76858.29,0.0,-0.97668,3e-05,2.38661]
[1777435952826,46.53,76862.02,0.0,-0.9766,3e-05,2.39336]
[1777435957862,46.53,76859.2,0.0,-0.97666,3e-05,2.38798]
[1777435962897,46.54,76857.87,0.0,-0.97668,3e-05,2.38616]
[1777435968938,46.55,76856.82,0.0,-0.97669,3e-05,2.38525]
[1777435974981,46.56,76855.87,0.0,-0.9767,3e-05,2.38454]
[1777435980022,46.56,76855.11,0.0,-0.9767,3e-05,2.38401]
[1777435984049,46.57,76862.3,0.0,-0.9765,3e-05,2.40219]
[1777435986064,46.57,76866.19,0.0,-0.97638,3e-05,2.41196]
[1777435987070,46.57,76874.37,0.0,-0.97615,3e-05,2.4319]
[1777435988077,46.57,76877.59,0.0,-0.97606,3e-05,2.43987]
[1777435993113,46.58,76878.85,0.0,-0.97602,3e-05,2.44374]
[1777435998147,46.58,76880.75,0.0,-0.97595,3e-05,2.44916]
[1777436001168,46.58,76886.81,0.0,-0.97578,3e-05,2.46437]
[1777436007210,46.59,76888.66,0.0,-0.97572,3e-05,2.46967]
[1777436012245,46.59,76889.71,0.0,-0.97571,3e-05,2.46921]
[1777436018287,46.59,76890.5,0.0,-0.97568,3e-05,2.47193]
[1777436025340,46.6,76892.55,0.0,-0.97561,3e-05,2.47784]
[1777436030375,46.6,76892.55,0.0,-0.97561,3e-05,2.47848]
[1777436035408,46.6,76894.87,0.0,-0.97553,3e-05,2.48477]
[1777436043466,46.61,76895.11,0.0,-0.97552,3e-05,2.48627]
[1777436048500,46.61,76894.4,0.0,-0.97553,3e-05,2.48509]
[1777436054542,46.61,76896.47,0.0,-0.97546,3e-05,2.49087]
[1777436058570,46.61,76890.78,0.0,-0.97562,3e-05,2.47736]
[1777436064611,46.62,76890.67,0.0,-0.97561,3e-05,2.47793]
[1777436065619,46.62,76898.48,0.0,-0.97539,3e-05,2.49727]
[1777436066626,46.62,76901.85,0.0,-0.97529,3e-05,2.5057]
[1777436068640,46.62,76901.76,0.0,-0.97529,3e-05,2.50564]
[1777436073679,46.62,76900.37,0.0,-0.97536,3e-05,2.49897]
[1777436078711,46.63,76899.75,0.0,-0.97537,3e-05,2.49791]
[1777436083745,46.63,76899.7,0.0,-0.97537,3e-05,2.49826]
[1777436089832,46.63,76898.53,0.0,-0.9754,3e-05,2.49592]
[1777436095830,46.63,76896.62,0.0,-0.97544,3e-05,2.49178]
[1777436100865,46.64,76896.52,0.0,-0.97544,3e-05,2.49203]
[1777436103885,46.64,76901.78,0.0,-0.97529,3e-05,2.50529]
[1777436109970,46.64,76901.11,0.0,-0.9753,3e-05,2.50416]
[1777436115971,46.64,76901.19,0.0,-0.97529,3e-05,2.50478]
[1777436116979,46.64,76908.82,0.0,-0.97507,3e-05,2.52372]
[1777436122013,46.64,76905.82,0.0,-0.97516,3e-05,2.51645]
[1777436128055,46.64,76906.57,0.0,-0.97513,3e-05,2.51849]
[1777436133090,46.64,76910.54,0.0,-0.97505,3e-05,2.52473]
[1777436138125,46.64,76911.12,0.0,-0.97503,3e-05,2.52628]
[1777436143160,46.64,76909.78,0.0,-0.97507,3e-05,2.52309]
[1777436149202,46.65,76907.27,0.0,-0.97514,3e-05,2.51707]
[1777436154237,46.65,76905.48,0.0,-0.97519,3e-05,2.51283]
[1777436159273,46.65,76904.88,0.0,-0.97521,3e-05,2.51154]
[1777436162293,46.65,76911.42,0.0,-0.97502,3e-05,2.52789]
[1777436163299,46.65,76913.18,0.0,-0.97496,3e-05,2.53229]
[1777436167328,46.65,76933.04,0.0,-0.97438,3e-05,2.58211]
[1777436168335,46.65,76936.08,0.0,-0.97429,3e-05,2.58972]
[1777436172363,46.65,76925.24,0.0,-0.97462,3e-05,2.56209]
[1777436173370,46.65,76920.29,0.0,-0.97476,3e-05,2.54964]
[1777436174377,46.65,76919.8,0.0,-0.97478,3e-05,2.54841]
[1777436180468,46.65,76921.57,0.0,-0.97473,3e-05,2.55276]
[1777436187475,46.65,76921.88,0.0,-0.97472,3e-05,2.55343]
[1777436193515,46.64,76922.18,0.0,-0.97475,3e-05,2.55034]
[1777436198550,46.64,76929.79,0.0,-0.97452,3e-05,2.56937]
[1777436202578,46.64,76930.84,0.0,-0.9745,3e-05,2.57181]
[1777436205599,46.64,76936.13,0.0,-0.97434,3e-05,2.58499]
[1777436206606,46.64,76941.68,0.0,-0.97418,3e-05,2.59898]
[1777436207612,46.64,76943.98,0.0,-0.97411,3e-05,2.60473]
[1777436209627,46.64,76947.04,0.0,-0.97402,3e-05,2.6123]
[1777436214662,46.64,76950.59,0.0,-0.97392,3e-05,2.62078]
[1777436219697,46.64,76952.9,0.0,-0.97386,3e-05,2.62608]
[1777436224733,46.63,76951.4,0.0,-0.97391,3e-05,2.6216]
[1777436226750,46.63,76944.82,0.0,-0.97411,3e-05,2.60461]
[1777436229766,46.63,76943.51,0.0,-0.97415,3e-05,2.60104]
[1777436234802,46.63,76947.03,0.0,-0.97405,3e-05,2.60962]
[1777436238830,46.63,76948.95,0.0,-0.974,3e-05,2.61415]
[1777436243865,46.62,76948.16,0.0,-0.97403,3e-05,2.6117]
[1777436248900,46.62,76949.52,0.0,-0.97399,3e-05,2.61474]
[1777436253935,46.62,76949.09,0.0,-0.97405,3e-05,2.60942]
[1777436258969,46.62,76949.31,0.0,-0.97405,3e-05,2.60957]
[1777436264005,46.62,76949.59,0.0,-0.97404,3e-05,2.60985]
[1777436269039,46.61,76949.99,0.0,-0.97404,3e-05,2.61043]
[1777436274075,46.61,76950.21,0.0,-0.97403,3e-05,2.61054]
[1777436279111,46.61,76946.76,0.0,-0.97414,3e-05,2.60131]
[1777436284145,46.61,76942.47,0.0,-0.97428,3e-05,2.58999]
[1777436287165,46.61,76937.22,0.0,-0.97443,3e-05,2.57655]
[1777436292201,46.61,76935.28,0.0,-0.97449,3e-05,2.57147]
[1777436298243,46.61,76933.34,0.0,-0.97455,3e-05,2.56633]
[1777436303278,46.6,76932.56,0.0,-0.97458,3e-05,2.56415]
[1777436310327,46.6,76929.86,0.0,-0.97466,3e-05,2.55704]
[1777436315361,46.6,76928.15,0.0,-0.97475,3e-05,2.54881]
[1777436320397,46.6,76927.39,0.0,-0.97477,3e-05,2.54675]
[1777436325433,46.6,76926.71,0.0,-0.97479,3e-05,2.54488]
[1777436330467,46.6,76923.98,0.0,-0.97488,3e-05,2.5379]
[1777436335502,46.6,76924.92,0.0,-0.97485,3e-05,2.54017]
[1777436341593,46.6,76925.59,0.0,-0.97483,3e-05,2.54167]
[1777436347585,46.6,76924.62,0.0,-0.97486,3e-05,2.53906]
[1777436352621,46.6,76924.39,0.0,-0.97487,3e-05,2.53835]
[1777436357658,46.6,76924.01,0.0,-0.97488,3e-05,2.53727]
[1777436362692,46.6,76926.07,0.0,-0.97482,3e-05,2.54227]
[1777436367729,46.59,76928.05,0.0,-0.97477,3e-05,2.54703]
[1777436372765,46.59,76932.77,0.0,-0.97467,3e-05,2.55487]
[1777436377800,46.59,76934.07,0.0,-0.97463,3e-05,2.55787]
[1777436384849,46.59,76935.67,0.0,-0.97459,3e-05,2.56153]
[1777436391945,46.59,76937.32,0.0,-0.97455,3e-05,2.56533]
[1777436397940,46.59,76939.95,0.0,-0.97447,3e-05,2.57165]
[1777436402016,46.59,76947.87,0.0,-0.97424,3e-05,2.59144]
[1777436408012,46.58,76948.53,0.0,-0.97423,3e-05,2.59261]
[1777436413051,46.58,76949.68,0.0,-0.9742,3e-05,2.5951]
[1777436418081,46.58,76947.41,0.0,-0.97427,3e-05,2.58891]
[1777436423117,46.58,76944.45,0.0,-0.97436,3e-05,2.58106]
[1777436428151,46.58,76943.92,0.0,-0.97438,3e-05,2.57943]
[1777436433186,46.58,76944.43,0.0,-0.97441,3e-05,2.5767]
[1777436438223,46.57,76942.33,0.0,-0.97447,3e-05,2.57118]
[1777436443257,46.57,76940.04,0.0,-0.97454,3e-05,2.56525]
[1777436448291,46.57,76940.62,0.0,-0.97452,3e-05,2.56658]
[1777436453327,46.57,76938.44,0.0,-0.97459,3e-05,2.56097]
[1777436458361,46.57,76936.15,0.0,-0.97466,3e-05,2.5551]
[1777436463397,46.57,76934.31,0.0,-0.97471,3e-05,2.55036]
[1777436468439,46.57,76932.41,0.0,-0.97477,3e-05,2.5455]
[1777436473467,46.57,76930.87,0.0,-0.97482,3e-05,2.54154]
[1777436482578,46.57,76928.66,0.0,-0.97488,3e-05,2.53585]
[1777436488571,46.57,76928.21,0.0,-0.9749,3e-05,2.53463]
[1777436492648,46.57,76934.52,0.0,-0.97475,3e-05,2.54658]
[1777436498642,46.57,76936.71,0.0,-0.97469,3e-05,2.55186]
[1777436503677,46.57,76936.52,0.0,-0.9747,3e-05,2.55123]
[1777436508712,46.57,76938.54,0.0,-0.97464,3e-05,2.55616]
[1777436512789,46.57,76945.95,0.0,-0.97442,3e-05,2.57471]
[1777436514759,46.57,76945.93,0.0,-0.97442,3e-05,2.57456]
[1777436519795,46.56,76944.1,0.0,-0.97448,3e-05,2.56964]
[1777436526843,46.56,76944.83,0.0,-0.97446,3e-05,2.57108]
[1777436531878,46.56,76944.54,0.0,-0.97448,3e-05,2.57005]
[1777436532929,46.56,76950.7,0.0,-0.97429,3e-05,2.58559]
[1777436534900,46.56,76951.45,0.0,-0.97427,3e-05,2.58733]
[1777436539935,46.56,76953.94,0.0,-0.9742,3e-05,2.5932]
[1777436545977,46.56,76955.45,0.0,-0.97417,3e-05,2.59643]
[1777436550011,46.55,76963.41,0.0,-0.97393,3e-05,2.61632]
[1777436551012,46.55,76966.36,0.0,-0.97388,3e-05,2.61993]
[1777436553073,46.55,76982.41,0.0,-0.9734,3e-05,2.66099]
[1777436554033,46.55,76982.99,0.0,-0.97338,3e-05,2.6623]
[1777436559068,46.55,76986.76,0.0,-0.97328,3e-05,2.67102]
[1777436563143,46.54,76992.82,0.0,-0.9731,3e-05,2.68593]
[1777436569138,46.53,76992.32,0.0,-0.97314,3e-05,2.68326]
[1777436573213,46.53,76984.52,0.0,-0.97339,3e-05,2.66214]
[1777436575181,46.53,76984.37,0.0,-0.97339,3e-05,2.66138]
[1777436580218,46.53,76986.74,0.0,-0.97333,3e-05,2.66666]
[1777436582229,46.52,76994.2,0.0,-0.97311,3e-05,2.68572]
[1777436587264,46.52,76998.76,0.0,-0.97298,3e-05,2.69658]
[1777436589278,46.52,77007.22,0.0,-0.97272,3e-05,2.71834]
[1777436590286,46.52,77008.49,0.0,-0.97268,3e-05,2.72143]
[1777436595333,46.51,77009.66,0.0,-0.97266,3e-05,2.72315]
[1777436600368,46.5,77007.62,0.0,-0.97274,3e-05,2.71641]
[1777436605409,46.5,77007.47,0.0,-0.97277,3e-05,2.71441]
[1777436610438,46.49,77006.47,0.0,-0.97281,3e-05,2.71047]
[1777436615472,46.48,77006.46,0.0,-0.97287,3e-05,2.70526]
[1777436620510,46.48,77007.37,0.0,-0.97285,3e-05,2.70635]
[1777436625543,46.47,77006.89,0.0,-0.97289,3e-05,2.70378]
[1777436629574,46.47,77013.06,0.0,-0.97271,3e-05,2.71895]
[1777436633634,46.46,77017.27,0.0,-0.97259,3e-05,2.7289]
[1777436636621,46.46,77024.63,0.0,-0.97237,3e-05,2.74751]
[1777436638634,46.45,77026.07,0.0,-0.97233,3e-05,2.75069]
[1777436643704,46.45,77015.72,0.0,-0.97268,3e-05,2.72155]
[1777436645683,46.44,77011.93,0.0,-0.9728,3e-05,2.71094]
[1777436651731,46.44,77009.6,0.0,-0.97289,3e-05,2.70314]
[1777436656792,46.43,77004.72,0.0,-0.97306,3e-05,2.68902]
[1777436659812,46.43,76999.64,0.0,-0.97323,3e-05,2.675]
[1777436661825,46.42,76989.94,0.0,-0.97353,3e-05,2.64932]
[1777436662832,46.42,76978.38,0.0,-0.97388,3e-05,2.61931]
[1777436663864,46.42,76982.09,0.0,-0.97377,3e-05,2.62872]
[1777436668875,46.42,76984.13,0.0,-0.97372,3e-05,2.63326]
[1777436673934,46.42,76983.04,0.0,-0.9738,3e-05,2.62598]
[1777436677938,46.41,76968.11,0.0,-0.97425,3e-05,2.5873]
[1777436678945,46.41,76962.93,0.0,-0.97441,3e-05,2.57409]
[1777436680960,46.41,76959.29,0.0,-0.97452,3e-05,2.56483]
[1777436685998,46.41,76955.73,0.0,-0.97462,3e-05,2.55582]
[1777436688013,46.41,76963.53,0.0,-0.97439,3e-05,2.57557]
[1777436690027,46.41,76965.11,0.0,-0.97434,3e-05,2.57954]
[1777436695057,46.41,76966.5,0.0,-0.9743,3e-05,2.58287]
[1777436700093,46.41,76967.9,0.0,-0.97427,3e-05,2.58621]
[1777436706134,46.41,76968.67,0.0,-0.97425,3e-05,2.58786]
[1777436711170,46.41,76969.3,0.0,-0.97423,3e-05,2.58921]
[1777436716205,46.41,76971.72,0.0,-0.97416,3e-05,2.59506]
[1777436721240,46.41,76969.74,0.0,-0.97422,3e-05,2.58969]
[1777436722247,46.41,76975.76,0.0,-0.97405,3e-05,2.605]
[1777436723254,46.41,76976.92,0.0,-0.97401,3e-05,2.60789]
[1777436726275,46.4,76982.02,0.0,-0.97386,3e-05,2.6207]
[1777436731310,46.4,76986.76,0.0,-0.97376,3e-05,2.62858]
[1777436738359,46.41,76990.86,0.0,-0.97361,3e-05,2.64158]
[1777436743393,46.42,76992.95,0.0,-0.97352,3e-05,2.64906]
[1777436748429,46.43,76994.37,0.0,-0.97345,3e-05,2.65479]
[1777436754499,46.44,76998.49,0.0,-0.9733,3e-05,2.66735]
[1777436759506,46.44,77004.82,0.0,-0.97311,3e-05,2.68311]
[1777436762529,46.44,77010.96,0.0,-0.97293,3e-05,2.69868]
[1777436763538,46.43,77016.63,0.0,-0.97275,3e-05,2.7134]
[1777436764568,46.43,77018.5,0.0,-0.9727,3e-05,2.7181]
[1777436770584,46.43,77016.63,0.0,-0.97275,3e-05,2.71336]
[1777436774638,46.43,77010.17,0.0,-0.97296,3e-05,2.69631]
[1777436776625,46.43,77007.05,0.0,-0.97306,3e-05,2.68774]
[1777436781661,46.43,77002.65,0.0,-0.97321,3e-05,2.67538]
[1777436784710,46.43,76996.09,0.0,-0.97341,3e-05,2.65783]
[1777436790724,46.42,76996.62,0.0,-0.97341,3e-05,2.6584]
[1777436795758,46.42,76999.28,0.0,-0.97337,3e-05,2.6608]
[1777436800794,46.42,77000.07,0.0,-0.97335,3e-05,2.66217]
[1777436805829,46.41,77000.52,0.0,-0.97335,3e-05,2.66268]
[1777436808850,46.41,77006.17,0.0,-0.97318,3e-05,2.677]
[1777436810864,46.41,77008.55,0.0,-0.97311,3e-05,2.68288]
[1777436815899,46.41,77008.9,0.0,-0.97311,3e-05,2.68291]
[1777436820941,46.4,77006.39,0.0,-0.9732,3e-05,2.67546]
[1777436825968,46.4,77006.22,0.0,-0.97321,3e-05,2.67417]
[1777436831004,46.39,77014.52,0.0,-0.97297,3e-05,2.69498]
[1777436834036,46.39,77013.73,0.0,-0.97299,3e-05,2.6928]
[1777436839073,46.4,77010.93,0.0,-0.97306,3e-05,2.68704]
[1777436844108,46.41,77008.0,0.0,-0.97313,3e-05,2.68096]
[1777436849143,46.41,77003.4,0.0,-0.97325,3e-05,2.67059]
[1777436854178,46.42,77002.57,0.0,-0.9733,3e-05,2.66572]
[1777436859214,46.43,77002.86,0.0,-0.97327,3e-05,2.66816]
[1777436864249,46.44,77003.27,0.0,-0.97324,3e-05,2.67087]
[1777436869284,46.44,77003.42,0.0,-0.97322,3e-05,2.67287]
[1777436871299,46.45,76993.04,0.0,-0.97353,3e-05,2.64654]
[1777436872304,46.45,76991.51,0.0,-0.97357,3e-05,2.64295]
[1777436877341,46.46,76996.7,0.0,-0.97339,3e-05,2.65819]
[1777436882379,46.46,76995.52,0.0,-0.97341,3e-05,2.65635]
[1777436887410,46.47,76994.96,0.0,-0.97341,3e-05,2.65667]
[1777436892445,46.48,76996.52,0.0,-0.97334,3e-05,2.66251]
[1777436897483,46.49,76997.32,0.0,-0.97329,3e-05,2.66634]
[1777436904533,46.5,76997.59,0.0,-0.97325,3e-05,2.66949]
[1777436911581,46.5,76998.29,0.0,-0.97327,3e-05,2.66725]
[1777436916616,46.49,76998.11,0.0,-0.97329,3e-05,2.66591]
[1777436921651,46.49,76998.57,0.0,-0.97328,3e-05,2.66626]
[1777436926686,46.48,76993.74,0.0,-0.97344,3e-05,2.65293]
[1777436931721,46.48,76991.35,0.0,-0.97352,3e-05,2.64606]
[1777436936757,46.48,76992.65,0.0,-0.97349,3e-05,2.6488]
[1777436941791,46.48,76996.12,0.0,-0.97339,3e-05,2.65716]
[1777436942803,46.48,77002.01,0.0,-0.97321,3e-05,2.67235]
[1777436943805,46.47,77002.47,0.0,-0.9732,3e-05,2.67338]
[1777436945836,46.47,77011.04,0.0,-0.97294,3e-05,2.69545]
[1777436947834,46.47,77014.86,0.0,-0.97282,3e-05,2.70509]
[1777436949848,46.47,77015.29,0.0,-0.97281,3e-05,2.7063]
[1777436954882,46.47,77012.07,0.0,-0.9729,3e-05,2.69858]
[1777436959918,46.48,77009.69,0.0,-0.97297,3e-05,2.69279]
[1777436965976,46.47,77007.94,0.0,-0.97304,3e-05,2.68687]
[1777436972002,46.48,77006.62,0.0,-0.9731,3e-05,2.6814]
[1777436977037,46.49,77008.79,0.0,-0.97301,3e-05,2.6886]
[1777436982072,46.49,77010.87,0.0,-0.97293,3e-05,2.69495]
[1777436987107,46.48,77007.69,0.0,-0.97305,3e-05,2.68539]
[1777436992142,46.48,77004.72,0.0,-0.97315,3e-05,2.67648]
[1777436997177,46.47,77003.02,0.0,-0.97322,3e-05,2.67097]
[1777437002211,46.47,77001.06,0.0,-0.97329,3e-05,2.66481]
[1777437007247,46.47,77000.75,0.0,-0.97331,3e-05,2.66301]
[1777437012282,46.46,77006.36,0.0,-0.97315,3e-05,2.67662]
[1777437017318,46.46,77010.55,0.0,-0.97304,3e-05,2.68643]
[1777437021346,46.45,77016.02,0.0,-0.97288,3e-05,2.6998]
[1777437026399,46.44,77020.82,0.0,-0.97274,3e-05,2.71113]
[1777437031418,46.45,77025.11,0.0,-0.97263,3e-05,2.71953]
[1777437036452,46.45,77025.08,0.0,-0.97263,3e-05,2.72011]
[1777437041490,46.46,77025.57,0.0,-0.9726,3e-05,2.72259]
[1777437046539,46.46,77022.68,0.0,-0.97267,3e-05,2.71618]
[1777437051557,46.47,77024.1,0.0,-0.97261,3e-05,2.72117]
[1777437053571,46.47,77018.76,0.0,-0.97278,3e-05,2.70759]
[1777437054578,46.47,77012.97,0.0,-0.97295,3e-05,2.69267]
[1777437059615,46.47,77007.82,0.0,-0.97312,3e-05,2.6786]
[1777437064650,46.46,77006.55,0.0,-0.97317,3e-05,2.67422]
[1777437069685,46.47,77005.87,0.0,-0.97317,3e-05,2.67401]
[1777437072706,46.48,77000.02,0.0,-0.97334,3e-05,2.65976]
[1777437075728,46.48,76994.65,0.0,-0.9735,3e-05,2.64687]
[1777437080763,46.49,76989.72,0.0,-0.97362,3e-05,2.63597]
[1777437083784,46.5,76985.0,0.0,-0.97375,3e-05,2.62498]
[1777437085798,46.5,76992.57,0.0,-0.97351,3e-05,2.64528]
[1777437086822,46.5,77001.89,0.0,-0.97322,3e-05,2.66982]
[1777437091840,46.51,77002.41,0.0,-0.97322,3e-05,2.66898]
[1777437096894,46.52,77002.78,0.0,-0.97319,3e-05,2.67159]
[1777437101912,46.52,77006.86,0.0,-0.97305,3e-05,2.68382]
[1777437104931,46.53,77011.73,0.0,-0.97289,3e-05,2.69742]
[1777437109966,46.53,77015.42,0.0,-0.97275,3e-05,2.70847]
[1777437110974,46.53,77024.33,0.0,-0.97247,3e-05,2.73221]
[1777437116017,46.54,77027.71,0.0,-0.97235,3e-05,2.74224]
[1777437121046,46.54,77029.2,0.0,-0.97229,3e-05,2.74725]
[1777437126079,46.55,77032.75,0.0,-0.97217,3e-05,2.75773]
[1777437133128,46.55,77036.22,0.0,-0.97204,3e-05,2.76825]
[1777437138164,46.56,77035.7,0.0,-0.97205,3e-05,2.76774]
[1777437143198,46.56,77037.64,0.0,-0.97197,3e-05,2.77382]
[1777437146219,46.56,77046.32,0.0,-0.97169,3e-05,2.7976]
[1777437147248,46.57,77051.48,0.0,-0.97152,3e-05,2.81165]
[1777437150251,46.57,77063.02,0.0,-0.97114,3e-05,2.84327]
[1777437151257,46.57,77068.69,0.0,-0.97099,3e-05,2.85477]
[1777437152264,46.57,77068.22,0.0,-0.97101,3e-05,2.85352]
[1777437155285,46.57,77073.79,0.0,-0.97082,3e-05,2.86887]
[1777437157324,46.57,77074.51,0.0,-0.9708,3e-05,2.87087]
[1777437162335,46.5,77078.55,0.0,-0.97086,3e-05,2.86598]
[1777437164348,46.49,77084.31,0.0,-0.97068,3e-05,2.88076]
[1777437169383,46.48,77084.03,0.0,-0.97072,3e-05,2.87728]
[1777437172406,46.47,77105.69,0.0,-0.97001,3e-05,2.93565]
[1777437173413,46.47,77117.44,0.0,-0.96962,3e-05,2.96793]
[1777437174420,46.44,77117.06,0.0,-0.96972,3e-05,2.95997]
[1777437175428,46.41,77110.07,0.0,-0.97004,3e-05,2.93366]
[1777437176434,46.41,77108.37,0.0,-0.97011,3e-05,2.92828]
[1777437180476,46.3,77135.62,0.0,-0.96947,3e-05,2.98096]
[1777437181481,46.24,77139.16,0.0,-0.96952,3e-05,2.9771]
[1777437184502,46.16,77131.61,0.0,-0.97002,3e-05,2.93612]
[1777437187555,46.08,77139.3,0.0,-0.96998,3e-05,2.93954]
[1777437191551,45.97,77145.06,0.0,-0.97008,3e-05,2.93201]
[1777437196585,45.85,77148.84,0.0,-0.9703,3e-05,2.91413]
[1777437201620,45.8,77151.15,0.0,-0.97037,3e-05,2.90866]
[1777437202627,45.79,77157.42,0.0,-0.97015,3e-05,2.92623]
[1777437204641,45.79,77151.14,0.0,-0.97037,3e-05,2.90856]
[1777437207695,45.79,77165.38,0.0,-0.96988,3e-05,2.94863]
[1777437211699,45.79,77160.31,0.0,-0.97011,3e-05,2.92915]
[1777437216730,45.78,77161.71,0.0,-0.9701,3e-05,2.9303]
[1777437221767,45.77,77157.23,0.0,-0.97028,3e-05,2.91495]
[1777437223781,45.76,77151.98,0.0,-0.97047,3e-05,2.89916]
[1777437225795,45.76,77157.93,0.0,-0.97028,3e-05,2.91487]
[1777437230830,45.75,77152.99,0.0,-0.97046,3e-05,2.9]
[1777437231837,45.75,77158.49,0.0,-0.97028,3e-05,2.91494]
[1777437236872,45.75,77157.44,0.0,-0.97033,3e-05,2.91096]
[1777437241907,45.74,77154.75,0.0,-0.97045,3e-05,2.90137]
[1777437246942,45.74,77145.22,0.0,-0.97077,3e-05,2.87494]
[1777437249965,45.74,77150.73,0.0,-0.97058,3e-05,2.89058]
[1777437250972,45.74,77173.96,0.0,-0.96978,3e-05,2.95617]
[1777437251978,45.74,77186.69,0.0,-0.96934,4e-05,2.99248]
[1777437257013,45.73,77188.73,0.0,-0.96928,4e-05,2.99728]
[1777437258051,45.73,77174.58,0.0,-0.96978,3e-05,2.95617]
[1777437259027,45.73,77175.09,0.0,-0.96977,3e-05,2.95705]
[1777437264061,45.72,77171.95,0.0,-0.96992,3e-05,2.9453]
[1777437268121,45.71,77151.76,0.0,-0.97063,3e-05,2.88614]
[1777437269097,45.7,77151.76,0.0,-0.97064,3e-05,2.88566]
[1777437271113,45.7,77145.38,0.0,-0.9709,3e-05,2.86289]
[1777437273125,45.7,77134.78,0.0,-0.97126,3e-05,2.83374]
[1777437278191,45.71,77135.61,0.0,-0.97122,3e-05,2.83684]
[1777437281182,45.71,77144.03,0.0,-0.97093,3e-05,2.86064]
[1777437284204,45.71,77152.74,0.0,-0.97063,3e-05,2.8853]
[1777437285209,45.71,77152.75,0.0,-0.97063,3e-05,2.88541]
[1777437288268,45.71,77134.49,0.0,-0.97124,3e-05,2.83484]
[1777437290246,45.71,77130.66,0.0,-0.97137,3e-05,2.82453]
[1777437292258,45.71,77128.61,0.0,-0.97143,3e-05,2.81926]
[1777437295280,45.72,77136.59,0.0,-0.97116,3e-05,2.84188]
[1777437300320,45.72,77136.56,0.0,-0.97115,3e-05,2.84261]
[1777437305349,45.72,77136.43,0.0,-0.97114,3e-05,2.8431]
[1777437310386,45.73,77135.1,0.0,-0.97118,3e-05,2.84026]
[1777437315420,45.73,77139.2,0.0,-0.97103,3e-05,2.85258]
[1777437316426,45.73,77140.44,0.0,-0.97098,3e-05,2.85618]
[1777437321461,45.73,77140.13,0.0,-0.97099,3e-05,2.85554]
[1777437326496,45.71,77140.09,0.0,-0.97107,3e-05,2.84912]
[1777437328541,45.7,77133.04,0.0,-0.97131,3e-05,2.8294]
[1777437329517,45.7,77133.06,0.0,-0.97131,3e-05,2.82911]
[1777437332538,45.7,77128.92,0.0,-0.9715,3e-05,2.81271]
[1777437337574,45.69,77126.43,0.0,-0.9716,3e-05,2.80438]
[1777437341602,45.69,77131.59,0.0,-0.97145,3e-05,2.81706]
[1777437345630,45.68,77140.78,0.0,-0.97115,3e-05,2.84151]
[1777437346638,45.68,77150.71,0.0,-0.97083,3e-05,2.86838]
[1777437351674,45.67,77152.51,0.0,-0.97078,3e-05,2.87239]
[1777437355703,45.67,77170.2,0.0,-0.97018,3e-05,2.92197]
[1777437357718,45.67,77159.29,0.0,-0.97055,3e-05,2.89133]
[1777437358776,45.67,77144.03,0.0,-0.97107,3e-05,2.8483]
[1777437364767,45.67,77137.84,0.0,-0.97129,3e-05,2.8299]
[1777437369802,45.66,77135.43,0.0,-0.9714,3e-05,2.82147]
[1777437374844,45.65,77133.34,0.0,-0.97148,3e-05,2.81433]
[1777437375844,45.65,77148.64,0.0,-0.97097,3e-05,2.85653]
[1777437376851,45.65,77165.59,0.0,-0.9704,3e-05,2.90409]
[1777437378920,45.65,77198.81,0.0,-0.96925,4e-05,2.99827]
[1777437379875,45.65,77199.0,0.0,-0.96925,4e-05,2.99818]
[1777437382900,45.61,77237.78,0.0,-0.96798,4e-05,3.10199]
[1777437385917,45.51,77222.12,0.0,-0.96883,4e-05,3.03336]
[1777437389012,45.45,77247.15,0.0,-0.96811,4e-05,3.09182]
[1777437389945,45.41,77247.15,0.0,-0.96821,4e-05,3.08411]
[1777437394980,45.26,77251.13,0.0,-0.96856,4e-05,3.05516]
[1777437396994,45.25,77240.35,0.0,-0.96896,4e-05,3.02219]
[1777437401031,45.25,77234.87,0.0,-0.96918,4e-05,3.00428]
[1777437402034,45.24,77241.64,0.0,-0.96895,4e-05,3.02342]
[1777437404054,45.18,77260.44,0.0,-0.96846,4e-05,3.06376]
[1777437406064,45.12,77267.38,0.0,-0.96839,4e-05,3.0694]
[1777437409164,45.05,77251.79,0.0,-0.96914,4e-05,3.00837]
[1777437410095,45.05,77251.79,0.0,-0.96915,4e-05,3.00775]
[1777437415130,45.04,77253.44,0.0,-0.96913,4e-05,3.00948]
[1777437419234,45.03,77240.34,0.0,-0.96962,4e-05,2.96885]
[1777437420165,45.02,77240.34,0.0,-0.96963,4e-05,2.9683]
[1777437421174,45.02,77234.44,0.0,-0.96985,4e-05,2.9507]
[1777437422179,45.02,77241.38,0.0,-0.96961,4e-05,2.97025]
[1777437425200,45.01,77247.76,0.0,-0.9694,4e-05,2.98709]
[1777437429306,45.0,77241.88,0.0,-0.96964,4e-05,2.9677]
[1777437434266,44.99,77237.48,0.0,-0.96983,4e-05,2.95228]
[1777437439376,44.98,77229.29,0.0,-0.97015,3e-05,2.92612]
[1777437445342,44.97,77231.92,0.0,-0.97009,3e-05,2.9308]
[1777437450377,44.96,77232.4,0.0,-0.9701,3e-05,2.92972]
[1777437454405,44.95,77238.77,0.0,-0.96994,4e-05,2.94197]
[1777437459518,44.94,77236.32,0.0,-0.97006,4e-05,2.93234]
[1777437465485,44.93,77233.9,0.0,-0.97018,3e-05,2.92242]
[1777437471524,44.91,77234.17,0.0,-0.97021,3e-05,2.92033]
[1777437476559,44.91,77232.73,0.0,-0.97028,3e-05,2.91438]
[1777437481594,44.91,77233.19,0.0,-0.97026,3e-05,2.91613]
[1777437486629,44.91,77234.1,0.0,-0.97022,3e-05,2.91915]
[1777437491664,44.91,77229.85,0.0,-0.97037,3e-05,2.90738]
[1777437493678,44.91,77213.77,0.0,-0.97092,3e-05,2.86175]
[1777437494764,44.91,77213.86,0.0,-0.97091,3e-05,2.86236]
[1777437500726,44.92,77210.98,0.0,-0.971,3e-05,2.85512]
[1777437504834,44.92,77208.92,0.0,-0.97106,3e-05,2.8503]
[1777437510801,44.91,77211.72,0.0,-0.97098,3e-05,2.85623]
[1777437512813,44.91,77217.66,0.0,-0.97082,3e-05,2.8689]
[1777437514904,44.91,77221.09,0.0,-0.9707,3e-05,2.87904]
[1777437520869,44.92,77222.11,0.0,-0.97065,3e-05,2.88304]
[1777437524974,44.92,77210.36,0.0,-0.97106,3e-05,2.84938]
[1777437527917,44.91,77211.76,0.0,-0.97102,3e-05,2.85236]
[1777437531946,44.91,77216.31,0.0,-0.97088,3e-05,2.86387]
[1777437536981,44.91,77217.42,0.0,-0.97084,3e-05,2.86744]
[1777437542018,44.9,77218.22,0.0,-0.97083,3e-05,2.86851]
[1777437543023,44.91,77225.28,0.0,-0.97058,3e-05,2.88878]
[1777437544030,44.91,77231.95,0.0,-0.97035,3e-05,2.908]
[1777437549065,44.91,77234.68,0.0,-0.97024,3e-05,2.91652]
[1777437550073,44.91,77242.41,0.0,-0.96997,4e-05,2.93888]
[1777437552086,44.91,77250.06,0.0,-0.9697,4e-05,2.96117]
[1777437557121,44.91,77254.87,0.0,-0.96953,4e-05,2.97538]
[1777437562157,44.9,77258.29,0.0,-0.96943,4e-05,2.98379]
[1777437565178,44.9,77252.45,0.0,-0.96965,4e-05,2.96523]
[1777437568197,44.89,77245.1,0.0,-0.96993,4e-05,2.94248]
[1777437572226,44.88,77238.15,0.0,-0.97023,3e-05,2.9166]
[1777437575247,44.88,77244.54,0.0,-0.97001,4e-05,2.93484]
[1777437576331,44.88,77255.75,0.0,-0.96962,4e-05,2.96742]
[1777437578269,44.88,77259.53,0.0,-0.96949,4e-05,2.97798]
[1777437583304,44.87,77258.26,0.0,-0.96956,4e-05,2.97172]
[1777437588360,44.86,77254.57,0.0,-0.96973,4e-05,2.9585]
[1777437593376,44.85,77253.14,0.0,-0.96981,4e-05,2.95194]
[1777437595392,44.85,77258.84,0.0,-0.96962,4e-05,2.96752]
[1777437596473,44.84,77267.11,0.0,-0.96933,4e-05,2.99113]
[1777437602442,44.73,77270.48,0.0,-0.96954,4e-05,2.97397]
[1777437605466,44.68,77276.21,0.0,-0.96947,4e-05,2.98007]
[1777437610501,44.67,77278.86,0.0,-0.96941,4e-05,2.98524]
[1777437612515,44.67,77290.33,0.0,-0.96901,4e-05,3.01795]
[1777437617550,44.61,77292.8,0.0,-0.96908,4e-05,3.01211]
[1777437619565,44.61,77297.74,0.0,-0.96892,4e-05,3.02559]
[1777437620576,44.61,77281.2,0.0,-0.96952,4e-05,2.97619]
[1777437621579,44.6,77281.2,0.0,-0.96953,4e-05,2.97568]
[1777437624602,44.6,77288.63,0.0,-0.96928,4e-05,2.99599]
[1777437626686,44.55,77295.4,0.0,-0.96917,4e-05,3.00531]
[1777437629641,44.53,77297.73,0.0,-0.96916,4e-05,3.00578]
[1777437633677,44.52,77313.63,0.0,-0.96865,4e-05,3.04672]
[1777437634681,44.51,77324.75,0.0,-0.96825,4e-05,3.07948]
[1777437635688,44.49,77330.3,0.0,-0.96812,4e-05,3.08959]
[1777437636760,44.46,77334.83,0.0,-0.96804,4e-05,3.09652]
[1777437640724,44.42,77337.1,0.0,-0.96806,4e-05,3.09466]
[1777437645758,44.41,77338.56,0.0,-0.96805,4e-05,3.09572]
[1777437650798,44.39,77350.69,0.0,-0.96764,4e-05,3.12925]
[1777437651804,44.36,77354.3,0.0,-0.96759,4e-05,3.13303]
[1777437655834,44.25,77359.06,0.0,-0.96777,4e-05,3.11921]
[1777437656905,44.22,77370.9,0.0,-0.96741,4e-05,3.1485]
[1777437657856,44.19,77370.9,0.0,-0.9675,4e-05,3.14094]
[1777437660874,44.1,77371.05,0.0,-0.96777,4e-05,3.11943]
[1777437662886,44.04,77365.25,0.0,-0.96816,4e-05,3.08768]
[1777437664899,43.99,77363.34,0.0,-0.9684,4e-05,3.06893]
[1777437669933,43.91,77361.44,0.0,-0.96872,4e-05,3.04329]
[1777437672956,43.9,77370.24,0.0,-0.96841,4e-05,3.0682]
[1777437673962,43.87,77389.31,0.0,-0.96777,4e-05,3.12017]
[1777437674974,43.84,77395.55,0.0,-0.96762,4e-05,3.13213]
[1777437675978,43.81,77397.08,0.0,-0.96766,4e-05,3.12937]
[1777437679005,43.72,77406.15,0.0,-0.96759,4e-05,3.13529]
[1777437680014,43.72,77412.95,0.0,-0.96735,4e-05,3.15462]
[1777437681010,43.69,77416.52,0.0,-0.96731,4e-05,3.15799]
[1777437683027,43.62,77418.96,0.0,-0.96741,4e-05,3.15006]
[1777437685047,43.57,77406.74,0.0,-0.96803,4e-05,3.10011]
[1777437686059,43.55,77400.21,0.0,-0.96836,4e-05,3.07326]
[1777437687132,43.52,77378.29,0.0,-0.96926,4e-05,2.9997]
[1777437689087,43.52,77406.65,0.0,-0.96821,4e-05,3.08593]
[1777437690101,43.46,77417.17,0.0,-0.96797,4e-05,3.10518]
[1777437692109,43.41,77423.61,0.0,-0.96794,4e-05,3.1074]
[1777437697206,43.31,77418.67,0.0,-0.96845,4e-05,3.06601]
[1777437703186,43.17,77420.24,0.0,-0.96881,4e-05,3.03715]
[1777437707213,43.16,77415.17,0.0,-0.96903,4e-05,3.01952]
[1777437712250,43.15,77414.69,0.0,-0.96906,4e-05,3.01629]
[1777437714265,43.15,77407.95,0.0,-0.96932,4e-05,2.99505]
[1777437719305,43.14,77391.15,0.0,-0.96997,4e-05,2.94218]
[1777437720308,43.14,77391.15,0.0,-0.96997,4e-05,2.94182]
[1777437721315,43.14,77386.28,0.0,-0.97016,4e-05,2.92687]
[1777437722323,43.14,77379.35,0.0,-0.97041,4e-05,2.90586]
[1777437724337,43.14,77383.33,0.0,-0.97027,4e-05,2.91709]
[1777437725344,43.14,77395.33,0.0,-0.96983,4e-05,2.95328]
[1777437727419,43.14,77402.76,0.0,-0.96956,4e-05,2.97603]
[1777437729373,43.13,77396.53,0.0,-0.9698,4e-05,2.95637]
[1777437730380,43.13,77391.24,0.0,-0.97,4e-05,2.94007]
[1777437735415,43.13,77386.03,0.0,-0.97021,4e-05,2.92264]
[1777437739443,43.12,77375.85,0.0,-0.97059,4e-05,2.89098]
[1777437741461,43.12,77382.22,0.0,-0.97037,4e-05,2.90932]
[1777437743474,43.12,77387.59,0.0,-0.97018,4e-05,2.92484]
[1777437748508,43.11,77386.01,0.0,-0.97025,4e-05,2.91944]
[1777437750522,43.11,77380.8,0.0,-0.97044,4e-05,2.90324]
[1777437755557,43.11,77377.84,0.0,-0.97058,4e-05,2.89111]
[1777437760592,43.12,77373.69,0.0,-0.97071,4e-05,2.88018]
[1777437765628,43.12,77372.81,0.0,-0.97074,4e-05,2.8774]
[1777437766695,43.12,77379.41,0.0,-0.9705,4e-05,2.89726]
[1777437772679,43.07,77380.65,0.0,-0.97061,4e-05,2.88896]
[1777437777715,43.06,77378.27,0.0,-0.97071,4e-05,2.88041]
[1777437781743,43.07,77371.49,0.0,-0.97094,4e-05,2.86159]
[1777437786836,43.07,77377.69,0.0,-0.97071,4e-05,2.88038]
[1777437792822,43.06,77379.55,0.0,-0.97066,4e-05,2.88431]
[1777437795842,43.06,77372.98,0.0,-0.97091,4e-05,2.86409]
[1777437796906,43.06,77363.35,0.0,-0.97125,4e-05,2.83551]
[1777437797855,43.06,77363.07,0.0,-0.97126,4e-05,2.8345]
[1777437799870,43.06,77362.04,0.0,-0.97131,4e-05,2.83114]
[1777437801885,43.06,77369.17,0.0,-0.97106,4e-05,2.85172]
[1777437805912,43.05,77362.31,0.0,-0.97131,4e-05,2.83073]
[1777437810947,43.05,77359.34,0.0,-0.97143,4e-05,2.82115]
[1777437814975,43.05,77355.47,0.0,-0.97161,3e-05,2.80524]
[1777437817996,43.04,77360.91,0.0,-0.97142,4e-05,2.82069]
[1777437820018,43.04,77359.16,0.0,-0.97149,4e-05,2.81524]
[1777437825048,43.04,77355.21,0.0,-0.97164,3e-05,2.80288]
[1777437826054,43.04,77349.5,0.0,-0.97184,3e-05,2.78614]
[1777437827123,43.04,77350.66,0.0,-0.9718,3e-05,2.78939]
[1777437829077,43.04,77345.36,0.0,-0.97198,3e-05,2.77381]
[1777437830082,43.04,77343.92,0.0,-0.97204,3e-05,2.76956]
[1777437835117,43.04,77346.89,0.0,-0.97194,3e-05,2.7777]
[1777437837194,43.03,77337.48,0.0,-0.97227,3e-05,2.75034]
[1777437839145,43.03,77336.87,0.0,-0.97229,3e-05,2.74851]
[1777437841159,43.03,77330.33,0.0,-0.97251,3e-05,2.72977]
[1777437844180,43.03,77322.21,0.0,-0.97279,3e-05,2.70661]
[1777437845187,43.03,77318.79,0.0,-0.9729,3e-05,2.69699]
[1777437847263,43.03,77325.44,0.0,-0.97268,3e-05,2.71594]
[1777437853243,43.03,77329.16,0.0,-0.97255,3e-05,2.72662]
[1777437857333,43.04,77321.78,0.0,-0.9728,3e-05,2.70567]
[1777437860292,43.04,77318.16,0.0,-0.97292,3e-05,2.69555]
[1777437861299,43.04,77313.11,0.0,-0.97309,3e-05,2.68135]
[1777437864320,43.04,77306.98,0.0,-0.97329,3e-05,2.66437]
[1777437869355,43.05,77307.9,0.0,-0.97322,3e-05,2.66984]
[1777437871369,43.06,77300.85,0.0,-0.97347,3e-05,2.64823]
[1777437876412,43.08,77302.26,0.0,-0.97336,3e-05,2.65785]
[1777437880443,43.08,77297.17,0.0,-0.97352,3e-05,2.64405]
[1777437882493,43.09,77289.96,0.0,-0.97374,3e-05,2.62568]
[1777437887544,43.12,77288.65,0.0,-0.9737,3e-05,2.62874]
[1777437892564,43.15,77292.6,0.0,-0.9735,3e-05,2.64573]
[1777437897616,43.15,77292.31,0.0,-0.97348,3e-05,2.64676]
[1777437902639,43.16,77296.59,0.0,-0.97332,3e-05,2.66058]
[1777437903651,43.17,77306.33,0.0,-0.97299,3e-05,2.68857]
[1777437904653,43.17,77320.0,0.0,-0.97253,3e-05,2.72729]
[1777437909688,43.16,77322.0,0.0,-0.97246,3e-05,2.73292]
[1777437914723,43.16,77324.27,0.0,-0.97238,3e-05,2.73925]
[1777437919761,43.16,77329.73,0.0,-0.9722,3e-05,2.75467]
[1777437921773,43.16,77334.2,0.0,-0.97205,3e-05,2.76737]
[1777437923788,43.16,77329.75,0.0,-0.9722,3e-05,2.75448]
[1777437928823,43.16,77333.73,0.0,-0.97207,3e-05,2.76566]
[1777437931847,43.16,77327.03,0.0,-0.97234,3e-05,2.74236]
[1777437934867,43.16,77321.19,0.0,-0.97254,3e-05,2.7257]
[1777437939902,43.16,77317.73,0.0,-0.97265,3e-05,2.7159]
[1777437944938,43.16,77324.25,0.0,-0.97243,3e-05,2.73439]
[1777437947969,43.16,77309.52,0.0,-0.97293,3e-05,2.69253]
[1777437948967,43.16,77309.52,0.0,-0.97293,3e-05,2.69257]
[1777437954001,43.16,77308.79,0.0,-0.97295,3e-05,2.69067]
[1777437960051,43.16,77309.28,0.0,-0.97293,3e-05,2.69225]
[1777437963074,43.16,77314.38,0.0,-0.97276,3e-05,2.70675]
[1777437964072,43.16,77314.76,0.0,-0.97275,3e-05,2.70782]
[1777437968114,43.16,77309.06,0.0,-0.97294,3e-05,2.69175]
[1777437973135,43.16,77308.23,0.0,-0.97297,3e-05,2.68951]
[1777437978184,43.16,77307.4,0.0,-0.97299,3e-05,2.68727]
[1777437983205,43.16,77307.26,0.0,-0.973,3e-05,2.68698]
[1777437988254,43.16,77309.84,0.0,-0.97291,3e-05,2.69428]
[1777437993275,43.16,77308.44,0.0,-0.97299,3e-05,2.68644]
[1777437996296,43.16,77297.92,0.0,-0.97334,3e-05,2.65698]
[1777437997306,43.16,77299.99,0.0,-0.97327,3e-05,2.66284]
[1777437998324,43.16,77304.25,0.0,-0.97313,3e-05,2.67486]
[1777438002338,43.17,77309.44,0.0,-0.97296,3e-05,2.68956]
[1777438007374,43.17,77309.95,0.0,-0.97294,3e-05,2.69103]
[1777438011402,43.17,77315.59,0.0,-0.97275,3e-05,2.70693]
[1777438012409,43.16,77320.79,0.0,-0.97257,3e-05,2.72162]
[1777438015430,43.16,77314.0,0.0,-0.97281,3e-05,2.70224]
[1777438017444,43.16,77297.33,0.0,-0.97336,3e-05,2.65543]
[1777438018467,43.17,77289.56,0.0,-0.97362,3e-05,2.63389]
[1777438023486,43.17,77288.85,0.0,-0.97363,3e-05,2.63249]
[1777438025501,43.17,77277.96,0.0,-0.97399,3e-05,2.60268]
[1777438028537,43.17,77267.4,0.0,-0.97432,3e-05,2.57428]
[1777438029529,43.17,77267.21,0.0,-0.97432,3e-05,2.57398]
[1777438033556,43.18,77261.46,0.0,-0.9745,3e-05,2.55926]
[1777438036577,43.18,77266.75,0.0,-0.97432,3e-05,2.57441]
[1777438037584,43.18,77274.45,0.0,-0.97407,3e-05,2.59569]
[1777438042619,43.18,77277.47,0.0,-0.97396,3e-05,2.60487]
[1777438047654,43.19,77274.04,0.0,-0.97406,3e-05,2.59636]
[1777438052689,43.19,77280.25,0.0,-0.97388,3e-05,2.61049]
[1777438057724,43.2,77282.1,0.0,-0.97381,3e-05,2.61643]
[1777438062759,43.2,77282.15,0.0,-0.9738,3e-05,2.61743]
[1777438067794,43.2,77285.53,0.0,-0.97368,3e-05,2.62766]
[1777438072829,43.21,77281.28,0.0,-0.97381,3e-05,2.61677]
[1777438077866,43.21,77283.32,0.0,-0.97373,3e-05,2.62333]
[1777438082900,43.22,77277.19,0.0,-0.97392,3e-05,2.60737]
[1777438083908,43.22,77282.23,0.0,-0.97375,3e-05,2.62146]
[1777438087935,43.22,77287.25,0.0,-0.97358,3e-05,2.63605]
[1777438092971,43.22,77289.53,0.0,-0.9735,3e-05,2.64313]
[1777438098006,43.22,77293.01,0.0,-0.97337,3e-05,2.65347]
[1777438103041,43.23,77289.26,0.0,-0.97349,3e-05,2.64366]
[1777438108079,43.23,77288.42,0.0,-0.97351,3e-05,2.64198]
[1777438113114,43.23,77287.9,0.0,-0.97356,3e-05,2.63733]
[1777438118148,43.24,77288.5,0.0,-0.97353,3e-05,2.63967]
[1777438123183,43.24,77290.99,0.0,-0.97344,3e-05,2.64724]
[1777438128223,43.24,77286.2,0.0,-0.97359,3e-05,2.63454]
[1777438133259,43.24,77286.06,0.0,-0.97359,3e-05,2.63487]
[1777438138294,43.25,77289.56,0.0,-0.97346,3e-05,2.64526]
[1777438143328,43.25,77295.2,0.0,-0.97327,3e-05,2.66158]
[1777438145343,43.25,77298.9,0.0,-0.97314,3e-05,2.67212]
[1777438149388,43.25,77308.74,0.0,-0.97281,3e-05,2.70007]
[1777438152392,43.25,77308.9,0.0,-0.9728,3e-05,2.70062]
[1777438156419,43.25,77314.86,0.0,-0.9726,3e-05,2.71759]
[1777438157426,43.25,77315.57,0.0,-0.97258,3e-05,2.7196]
[1777438161455,43.25,77325.05,0.0,-0.97226,3e-05,2.74653]
[1777438162462,43.25,77327.78,0.0,-0.97216,3e-05,2.75428]
[1777438164476,43.25,77322.71,0.0,-0.97234,3e-05,2.73961]
[1777438169528,43.25,77318.63,0.0,-0.97248,3e-05,2.72779]
[1777438174546,43.25,77301.17,0.0,-0.97311,3e-05,2.6744]
[1777438175553,43.25,77290.56,0.0,-0.97346,3e-05,2.64491]
[1777438177567,43.25,77281.24,0.0,-0.97376,3e-05,2.61932]
[1777438182602,43.26,77276.51,0.0,-0.9739,3e-05,2.60708]
[1777438187638,43.26,77277.97,0.0,-0.97385,3e-05,2.6119]
[1777438192673,43.26,77281.18,0.0,-0.97373,3e-05,2.62151]
[1777438197708,43.27,77282.86,0.0,-0.97367,3e-05,2.62693]
[1777438202746,43.27,77288.57,0.0,-0.97347,3e-05,2.64351]
[1777438203754,43.27,77303.09,0.0,-0.97299,3e-05,2.68416]
[1777438208787,43.27,77302.72,0.0,-0.973,3e-05,2.68339]
[1777438213822,43.27,77307.34,0.0,-0.97284,3e-05,2.69664]
[1777438218857,43.27,77311.1,0.0,-0.97271,3e-05,2.70743]
[1777438223893,43.27,77311.8,0.0,-0.97269,3e-05,2.70943]
[1777438228927,43.27,77312.23,0.0,-0.97267,3e-05,2.71067]
[1777438233967,43.27,77314.69,0.0,-0.97263,3e-05,2.71364]
[1777438237995,43.27,77320.13,0.0,-0.97245,3e-05,2.72894]
[1777438239002,43.27,77326.8,0.0,-0.97222,3e-05,2.74788]
[1777438242025,43.27,77332.31,0.0,-0.97203,3e-05,2.76339]
[1777438246055,43.27,77340.37,0.0,-0.97176,3e-05,2.78619]
[1777438247061,43.27,77347.27,0.0,-0.97152,3e-05,2.80602]
[1777438249074,43.27,77352.83,0.0,-0.97133,4e-05,2.82183]
[1777438254110,43.26,77350.25,0.0,-0.97143,4e-05,2.81348]
[1777438259143,43.26,77346.49,0.0,-0.97157,3e-05,2.80178]
[1777438264178,43.26,77344.12,0.0,-0.97166,3e-05,2.79428]
[1777438269214,43.25,77340.84,0.0,-0.97178,3e-05,2.78428]
[1777438274250,43.25,77340.79,0.0,-0.97179,3e-05,2.78364]
[1777438279285,43.25,77340.94,0.0,-0.97179,3e-05,2.78359]
[1777438284320,43.25,77325.75,0.0,-0.97232,3e-05,2.73961]
[1777438289355,43.25,77324.32,0.0,-0.97237,3e-05,2.73547]
[1777438294389,43.25,77324.74,0.0,-0.97239,3e-05,2.73269]
[1777438299425,43.25,77326.55,0.0,-0.97233,3e-05,2.73782]
[1777438304461,43.25,77329.29,0.0,-0.97224,3e-05,2.7456]
[1777438308488,43.25,77335.16,0.0,-0.97204,3e-05,2.76229]
[1777438310516,43.25,77341.05,0.0,-0.97183,3e-05,2.77914]
[1777438315537,43.25,77337.19,0.0,-0.97197,3e-05,2.76771]
[1777438319565,43.25,77325.83,0.0,-0.97236,3e-05,2.73504]
[1777438320586,43.25,77322.51,0.0,-0.97248,3e-05,2.7256]
[1777438325607,43.25,77329.72,0.0,-0.97223,3e-05,2.74629]
[1777438326614,43.25,77332.51,0.0,-0.97213,3e-05,2.75425]
[1777438331648,43.25,77331.45,0.0,-0.97217,3e-05,2.75111]
[1777438337691,43.24,77327.86,0.0,-0.9723,3e-05,2.74076]
[1777438340728,43.24,77322.51,0.0,-0.97248,3e-05,2.72552]
[1777438345746,43.25,77319.0,0.0,-0.9726,3e-05,2.71563]
[1777438350798,43.25,77317.38,0.0,-0.97265,3e-05,2.71114]
[1777438355817,43.25,77317.97,0.0,-0.97267,3e-05,2.709]
[1777438360868,43.25,77315.05,0.0,-0.97276,3e-05,2.70082]
[1777438365887,43.25,77313.04,0.0,-0.97283,3e-05,2.69527]
[1777438368911,43.25,77305.04,0.0,-0.9731,3e-05,2.67289]
[1777438369918,43.25,77288.06,0.0,-0.97366,3e-05,2.6257]
[1777438374953,43.25,77286.48,0.0,-0.9737,3e-05,2.6221]
[1777438381004,43.26,77284.01,0.0,-0.97377,3e-05,2.61631]
[1777438387044,43.26,77281.31,0.0,-0.97384,3e-05,2.60997]
[1777438392081,43.27,77278.9,0.0,-0.97391,3e-05,2.60434]
[1777438396107,43.27,77270.33,0.0,-0.97418,3e-05,2.58173]
[1777438399129,43.27,77261.48,0.0,-0.97445,3e-05,2.5584]
[1777438401153,43.28,77255.99,0.0,-0.97462,3e-05,2.5441]
[1777438406178,43.28,77251.79,0.0,-0.97474,3e-05,2.53427]
[1777438409200,43.29,77260.66,0.0,-0.97444,3e-05,2.55913]
[1777438411226,43.29,77265.96,0.0,-0.9743,3e-05,2.57022]
[1777438416249,43.29,77268.4,0.0,-0.97421,3e-05,2.57804]
[1777438421295,43.3,77268.99,0.0,-0.97418,3e-05,2.5808]
[1777438426320,43.3,77272.87,0.0,-0.97404,3e-05,2.59252]
[1777438431365,43.31,77272.5,0.0,-0.97404,3e-05,2.59255]
[1777438436389,43.31,77268.09,0.0,-0.97417,3e-05,2.58153]
[1777438439411,43.31,77273.56,0.0,-0.97398,3e-05,2.59715]
[1777438440419,43.32,77280.74,0.0,-0.97375,3e-05,2.61707]
[1777438445471,43.32,77284.43,0.0,-0.97362,3e-05,2.62797]
[1777438451526,43.32,77281.68,0.0,-0.9737,3e-05,2.62122]
[1777438455542,43.32,77290.25,0.0,-0.97341,3e-05,2.64552]
[1777438456548,43.32,77301.85,0.0,-0.97302,3e-05,2.67801]
[1777438457556,43.33,77305.88,0.0,-0.97289,3e-05,2.68937]
[1777438462592,43.33,77306.23,0.0,-0.97288,3e-05,2.69046]
[1777438467626,43.33,77304.16,0.0,-0.97294,3e-05,2.68469]
[1777438469640,43.33,77296.75,0.0,-0.97319,3e-05,2.66399]
[1777438472661,43.33,77293.45,0.0,-0.97333,3e-05,2.65108]
[1777438477697,43.33,77286.72,0.0,-0.97355,3e-05,2.63282]
[1777438478705,43.33,77281.66,0.0,-0.97372,3e-05,2.61894]
[1777438479710,43.33,77281.48,0.0,-0.97372,3e-05,2.61858]
[1777438481739,43.33,77275.73,0.0,-0.9739,3e-05,2.60304]
[1777438482731,43.33,77276.27,0.0,-0.97389,3e-05,2.60471]
[1777438487766,43.34,77272.42,0.0,-0.974,3e-05,2.59501]
[1777438490790,43.34,77271.09,0.0,-0.97404,3e-05,2.59196]
[1777438495822,43.34,77269.21,0.0,-0.97408,3e-05,2.58803]
[1777438500857,43.35,77269.97,0.0,-0.97405,3e-05,2.59112]
[1777438505894,43.35,77271.95,0.0,-0.97397,3e-05,2.59753]
[1777438511951,43.36,77272.06,0.0,-0.97395,3e-05,2.59892]
[1777438516971,43.36,77272.17,0.0,-0.97394,3e-05,2.60012]
[1777438522025,43.37,77268.56,0.0,-0.97404,3e-05,2.59116]
[1777438527097,43.37,77268.45,0.0,-0.97404,3e-05,2.59181]
[1777438529112,43.37,77275.18,0.0,-0.97381,3e-05,2.61061]
[1777438534148,43.37,77279.27,0.0,-0.97371,3e-05,2.61881]
[1777438536160,43.38,77287.93,0.0,-0.97342,3e-05,2.64305]
[1777438540187,43.38,77293.23,0.0,-0.97324,3e-05,2.65818]
[1777438544217,43.38,77288.09,0.0,-0.9734,3e-05,2.6443]
[1777438549251,43.38,77286.3,0.0,-0.97346,3e-05,2.63996]
[1777438553279,43.38,77278.3,0.0,-0.97371,3e-05,2.61842]
[1777438558314,43.39,77274.97,0.0,-0.97381,3e-05,2.61016]
[1777438563349,43.39,77271.63,0.0,-0.97391,3e-05,2.60196]
[1777438568390,43.4,77272.21,0.0,-0.97388,3e-05,2.60454]
[1777438569399,43.4,77292.27,0.0,-0.97322,3e-05,2.66016]
[1777438570404,43.4,77298.54,0.0,-0.97301,3e-05,2.67775]
[1777438577454,43.4,77297.22,0.0,-0.97304,3e-05,2.67455]
[1777438582489,43.4,77294.89,0.0,-0.97312,3e-05,2.6684]
[1777438587524,43.4,77294.9,0.0,-0.97311,3e-05,2.66882]
[1777438592560,43.4,77294.15,0.0,-0.97317,3e-05,2.66322]
[1777438593569,43.41,77287.62,0.0,-0.97338,3e-05,2.64515]
[1777438598603,43.41,77285.07,0.0,-0.97346,3e-05,2.63866]
[1777438605651,43.41,77281.78,0.0,-0.97356,3e-05,2.63037]
[1777438610694,43.41,77279.58,0.0,-0.97362,3e-05,2.62489]
[1777438615722,43.42,77275.65,0.0,-0.97375,3e-05,2.61472]
[1777438618744,43.42,77271.49,0.0,-0.97388,3e-05,2.60376]
[1777438622771,43.42,77257.34,0.0,-0.97432,3e-05,2.56584]
[1777438625792,43.43,77260.29,0.0,-0.97422,3e-05,2.57458]
[1777438630838,43.43,77257.06,0.0,-0.97431,3e-05,2.56699]
[1777438635874,43.44,77255.77,0.0,-0.97434,3e-05,2.56474]
[1777438640909,43.44,77252.96,0.0,-0.97441,3e-05,2.55841]
[1777438641920,43.44,77245.81,0.0,-0.97464,3e-05,2.53936]
[1777438642922,43.44,77245.35,0.0,-0.97465,3e-05,2.53843]
[1777438644936,43.45,77240.3,0.0,-0.9748,3e-05,2.52548]
[1777438647957,43.45,77233.11,0.0,-0.97501,3e-05,2.50722]
[1777438649971,43.45,77232.26,0.0,-0.97503,3e-05,2.50566]
[1777438654001,43.46,77248.36,0.0,-0.97454,3e-05,2.54647]
[1777438655013,43.46,77270.04,0.0,-0.97384,3e-05,2.60575]
[1777438656022,43.46,77264.42,0.0,-0.97402,3e-05,2.59076]
[1777438661054,43.47,77267.73,0.0,-0.9739,3e-05,2.60085]
[1777438665082,43.47,77262.54,0.0,-0.97406,3e-05,2.58748]
[1777438670117,43.48,77261.3,0.0,-0.97408,3e-05,2.58521]
[1777438675152,43.48,77265.62,0.0,-0.97393,3e-05,2.59811]
[1777438680187,43.49,77264.38,0.0,-0.97396,3e-05,2.59577]
[1777438685222,43.49,77267.08,0.0,-0.97386,3e-05,2.60419]
[1777438690257,43.5,77267.06,0.0,-0.97385,3e-05,2.60515]
[1777438695292,43.5,77264.48,0.0,-0.97392,3e-05,2.59913]
[1777438700328,43.5,77261.88,0.0,-0.97399,3e-05,2.59313]
[1777438705363,43.51,77256.99,0.0,-0.97413,3e-05,2.58099]
[1777438707379,43.51,77248.2,0.0,-0.97441,3e-05,2.55768]
[1777438712455,43.52,77242.88,0.0,-0.9746,3e-05,2.54097]
[1777438717489,43.53,77241.43,0.0,-0.97462,3e-05,2.53855]
[1777438723536,43.53,77239.96,0.0,-0.97465,3e-05,2.5363]
[1777438725547,43.53,77263.98,0.0,-0.97388,3e-05,2.6019]
[1777438726553,43.54,77271.63,0.0,-0.97362,3e-05,2.62304]
[1777438731599,43.54,77268.31,0.0,-0.97372,3e-05,2.61464]
[1777438733604,43.54,77256.8,0.0,-0.97409,3e-05,2.58354]
[1777438738640,43.55,77254.16,0.0,-0.97416,3e-05,2.57748]
[1777438743675,43.55,77252.51,0.0,-0.9742,3e-05,2.57412]
[1777438748710,43.55,77256.12,0.0,-0.97407,3e-05,2.58501]
[1777438751732,43.56,77261.79,0.0,-0.97388,3e-05,2.60108]
[1777438756766,43.56,77261.84,0.0,-0.97387,3e-05,2.60215]
[1777438761802,43.57,77263.82,0.0,-0.9738,3e-05,2.60851]
[1777438766838,43.57,77267.48,0.0,-0.97367,3e-05,2.61943]
[1777438770867,43.57,77274.19,0.0,-0.97344,3e-05,2.63857]
[1777438775901,43.58,77272.06,0.0,-0.97354,3e-05,2.62951]
[1777438777915,43.58,77265.04,0.0,-0.97376,3e-05,2.61051]
[1777438778922,43.58,77263.69,0.0,-0.9738,3e-05,2.60698]
[1777438783957,43.58,77263.51,0.0,-0.9738,3e-05,2.60743]
[1777438788991,43.59,77259.8,0.0,-0.97391,3e-05,2.59821]
[1777438794029,43.59,77255.78,0.0,-0.97403,3e-05,2.58823]
[1777438799063,43.59,77252.17,0.0,-0.97413,3e-05,2.57945]
[1777438804099,43.6,77254.35,0.0,-0.97405,3e-05,2.58645]
[1777438807120,43.6,77261.19,0.0,-0.97382,3e-05,2.6057]
[1777438812155,43.61,77265.95,0.0,-0.97365,3e-05,2.61957]
[1777438817193,43.61,77269.08,0.0,-0.97354,3e-05,2.62892]
[1777438822230,43.61,77267.25,0.0,-0.97359,3e-05,2.62477]
[1777438827265,43.62,77261.29,0.0,-0.97378,3e-05,2.60904]
[1777438832300,43.62,77256.28,0.0,-0.97396,3e-05,2.59261]
[1777438837335,43.62,77252.9,0.0,-0.97406,3e-05,2.58442]
[1777438839348,43.63,77238.08,0.0,-0.97453,3e-05,2.54482]
[1777438840356,43.63,77232.25,0.0,-0.97471,3e-05,2.52948]
[1777438845391,43.63,77234.24,0.0,-0.97463,3e-05,2.5363]
[1777438850434,43.64,77241.45,0.0,-0.97438,3e-05,2.55716]
[1777438855469,43.65,77243.05,0.0,-0.97432,3e-05,2.56278]
[1777438861516,43.65,77243.73,0.0,-0.97428,3e-05,2.56614]
[1777438866547,43.66,77242.57,0.0,-0.9743,3e-05,2.56424]
[1777438868566,43.66,77228.8,0.0,-0.97473,3e-05,2.52779]
[1777438874526,43.67,77228.06,0.0,-0.97473,3e-05,2.52773]
[1777438876622,43.67,77219.49,0.0,-0.97499,3e-05,2.50557]
[1777438878637,43.68,77208.54,0.0,-0.97532,3e-05,2.47734]
[1777438883671,43.69,77204.89,0.0,-0.97541,3e-05,2.46967]
[1777438888706,43.69,77202.11,0.0,-0.97547,3e-05,2.46428]
[1777438893748,43.7,77199.65,0.0,-0.97556,3e-05,2.45602]
[1777438895761,43.71,77192.13,0.0,-0.97578,3e-05,2.43723]
[1777438900793,43.72,77197.96,0.0,-0.97558,3e-05,2.45453]
[1777438902807,43.72,77192.39,0.0,-0.97574,3e-05,2.44079]
[1777438905826,43.73,77185.63,0.0,-0.97593,3e-05,2.42451]
[1777438910862,43.74,77183.32,0.0,-0.97597,3e-05,2.4207]
[1777438911869,43.74,77178.05,0.0,-0.97613,3e-05,2.40754]
[1777438916904,43.75,77184.92,0.0,-0.9759,3e-05,2.42738]
[1777438920932,43.75,77190.35,0.0,-0.97571,3e-05,2.44303]
[1777438925969,43.76,77193.36,0.0,-0.9756,3e-05,2.45269]
[1777438928987,43.77,77198.04,0.0,-0.97544,3e-05,2.46593]
[1777438934031,43.77,77198.72,0.0,-0.9754,3e-05,2.46933]
[1777438939062,43.78,77199.06,0.0,-0.97538,3e-05,2.47176]
[1777438945107,43.79,77198.35,0.0,-0.97538,3e-05,2.4717]
[1777438951146,43.8,77197.64,0.0,-0.97541,3e-05,2.46786]
[1777438956181,43.8,77194.56,0.0,-0.97549,3e-05,2.46129]
[1777438960211,43.81,77184.07,0.0,-0.97579,3e-05,2.43518]
[1777438961217,43.81,77178.66,0.0,-0.97595,3e-05,2.42152]
[1777438965244,43.82,77181.02,0.0,-0.97587,3e-05,2.4291]
[1777438970279,43.83,77183.66,0.0,-0.97576,3e-05,2.43775]
[1777438975314,43.83,77180.95,0.0,-0.97583,3e-05,2.43251]
[1777438980352,43.84,77181.1,0.0,-0.9758,3e-05,2.43476]
[1777438982365,43.85,77174.72,0.0,-0.97598,3e-05,2.41941]
[1777438987400,43.86,77180.98,0.0,-0.97577,3e-05,2.43756]
[1777438992434,43.87,77180.09,0.0,-0.97577,3e-05,2.43709]
[1777438995455,43.87,77188.29,0.0,-0.97551,3e-05,2.45946]
[1777438999485,43.88,77195.96,0.0,-0.97526,3e-05,2.48074]
[1777439004517,43.88,77194.88,0.0,-0.97527,3e-05,2.47935]
[1777439009553,43.89,77193.99,0.0,-0.97529,3e-05,2.47844]
[1777439014587,43.9,77192.86,0.0,-0.97534,3e-05,2.47318]
[1777439019623,43.9,77194.02,0.0,-0.97529,3e-05,2.47767]
[1777439024658,43.91,77197.16,0.0,-0.97517,3e-05,2.4873]
[1777439028686,43.91,77212.23,0.0,-0.97469,3e-05,2.52816]
[1777439035667,43.92,77217.46,0.0,-0.97451,3e-05,2.5436]
[1777439040771,43.92,77216.68,0.0,-0.97452,3e-05,2.54266]
[1777439045806,43.93,77212.04,0.0,-0.97465,3e-05,2.53146]
[1777439050841,43.93,77208.96,0.0,-0.97473,3e-05,2.52443]
[1777439055876,43.94,77214.1,0.0,-0.97456,3e-05,2.53924]
[1777439062925,43.95,77218.94,0.0,-0.97439,3e-05,2.55362]
[1777439067959,43.95,77221.06,0.0,-0.97431,3e-05,2.56034]
[1777439072996,43.96,77218.26,0.0,-0.97442,3e-05,2.55006]
[1777439078030,43.96,77216.94,0.0,-0.97445,3e-05,2.54764]
[1777439084072,43.97,77220.95,0.0,-0.97431,3e-05,2.55967]
[1777439085079,43.97,77228.46,0.0,-0.97407,3e-05,2.58006]
[1777439090115,43.97,77230.68,0.0,-0.97398,3e-05,2.58693]
[1777439096156,43.98,77231.83,0.0,-0.97393,3e-05,2.59109]
[1777439101190,43.98,77231.59,0.0,-0.97393,3e-05,2.59133]
[1777439106230,43.98,77233.55,0.0,-0.97386,3e-05,2.59752]
[1777439108243,43.99,77239.26,0.0,-0.97367,3e-05,2.61338]
[1777439109250,43.99,77247.86,0.0,-0.97339,3e-05,2.63702]
[1777439110257,43.99,77250.76,0.0,-0.97329,3e-05,2.64508]
[1777439115293,43.99,77251.73,0.0,-0.97325,3e-05,2.64816]
[1777439120328,43.99,77248.48,0.0,-0.97336,3e-05,2.6396]
[1777439125362,43.99,77248.54,0.0,-0.97335,3e-05,2.64013]
[1777439130404,43.99,77247.04,0.0,-0.97339,3e-05,2.63638]
[1777439134432,43.99,77235.14,0.0,-0.97381,3e-05,2.60035]
[1777439135439,43.99,77233.62,0.0,-0.97386,3e-05,2.59636]
[1777439140475,44.0,77235.55,0.0,-0.97379,3e-05,2.60228]
[1777439145511,44.0,77232.94,0.0,-0.97387,3e-05,2.59595]
[1777439150546,44.0,77237.39,0.0,-0.97371,3e-05,2.6088]
[1777439153566,44.01,77244.66,0.0,-0.97347,3e-05,2.62904]
[1777439158603,44.01,77246.01,0.0,-0.97342,3e-05,2.63326]
[1777439163639,44.01,77245.76,0.0,-0.97342,3e-05,2.63311]
[1777439168673,44.01,77243.15,0.0,-0.9735,3e-05,2.62662]
[1777439173708,44.02,77241.34,0.0,-0.97355,3e-05,2.62225]
[1777439178743,44.02,77239.33,0.0,-0.97361,3e-05,2.61734]
[1777439183778,44.02,77239.97,0.0,-0.97358,3e-05,2.61967]
[1777439188812,44.02,77236.02,0.0,-0.9737,3e-05,2.60955]
[1777439193848,44.03,77234.87,0.0,-0.97377,3e-05,2.60326]
[1777439198883,44.03,77236.22,0.0,-0.97372,3e-05,2.60764]
[1777439203919,44.03,77235.95,0.0,-0.97372,3e-05,2.60762]
[1777439208954,44.04,77236.43,0.0,-0.97369,3e-05,2.60964]
[1777439216004,44.04,77237.59,0.0,-0.97364,3e-05,2.61377]
[1777439217011,44.04,77230.15,0.0,-0.97388,3e-05,2.59375]
[1777439218018,44.04,77223.77,0.0,-0.97408,3e-05,2.57672]
[1777439222046,44.05,77218.51,0.0,-0.97424,3e-05,2.56336]
[1777439227081,44.05,77214.42,0.0,-0.97436,3e-05,2.55338]
[1777439233123,44.06,77210.5,0.0,-0.97447,3e-05,2.54409]
[1777439238157,44.06,77208.29,0.0,-0.97453,3e-05,2.53919]
[1777439244200,44.07,77206.04,0.0,-0.97459,3e-05,2.53438]
[1777439249236,44.07,77203.49,0.0,-0.97465,3e-05,2.5286]
[1777439251248,44.07,77209.36,0.0,-0.9745,3e-05,2.54076]
[1777439256283,44.08,77212.71,0.0,-0.97438,3e-05,2.55064]
[1777439260315,44.08,77219.22,0.0,-0.97417,3e-05,2.5688]
[1777439264340,44.08,77224.9,0.0,-0.97398,3e-05,2.58476]
[1777439269384,44.09,77228.76,0.0,-0.97385,3e-05,2.59595]
[1777439274410,44.09,77231.85,0.0,-0.97374,3e-05,2.60503]
[1777439279446,44.09,77235.08,0.0,-0.97362,3e-05,2.61447]
[1777439284481,44.09,77236.13,0.0,-0.97358,3e-05,2.61794]
[1777439289515,44.1,77237.99,0.0,-0.97352,3e-05,2.62359]
[1777439294550,44.1,77232.38,0.0,-0.97369,3e-05,2.60894]
[1777439299585,44.1,77228.52,0.0,-0.97381,3e-05,2.59921]
[1777439304620,44.11,77230.19,0.0,-0.97374,3e-05,2.60453]
[1777439307641,44.11,77237.62,0.0,-0.9735,3e-05,2.62519]
[1777439308648,44.11,77241.73,0.0,-0.97336,3e-05,2.63653]
[1777439312677,44.11,77242.36,0.0,-0.97337,3e-05,2.63473]
[1777439317711,44.11,77246.31,0.0,-0.97324,3e-05,2.64599]
[1777439322746,44.11,77245.56,0.0,-0.97326,3e-05,2.64423]
[1777439327781,44.12,77243.76,0.0,-0.97331,3e-05,2.63961]
[1777439332816,44.12,77248.7,0.0,-0.97315,3e-05,2.65343]
[1777439337851,44.12,77252.49,0.0,-0.97302,3e-05,2.66392]
[1777439342889,44.12,77254.44,0.0,-0.97296,3e-05,2.66934]
[1777439346916,44.12,77262.02,0.0,-0.97271,3e-05,2.69025]
[1777439351949,44.12,77268.86,0.0,-0.97248,3e-05,2.70908]
[1777439354970,44.12,77275.66,0.0,-0.97226,3e-05,2.7279]
[1777439358999,44.11,77281.03,0.0,-0.97208,3e-05,2.74261]
[1777439364033,44.11,77277.95,0.0,-0.97219,3e-05,2.73354]
[1777439369068,44.11,77278.78,0.0,-0.97216,3e-05,2.7355]
[1777439374103,44.11,77280.5,0.0,-0.97215,3e-05,2.73597]
[1777439379137,44.11,77278.51,0.0,-0.97222,3e-05,2.73003]
[1777439384174,44.11,77273.28,0.0,-0.9724,3e-05,2.71517]
[1777439389210,44.11,77268.49,0.0,-0.97256,3e-05,2.70179]
[1777439393238,44.11,77263.93,0.0,-0.97271,3e-05,2.68921]
[1777439397266,44.11,77256.94,0.0,-0.97294,3e-05,2.67008]
[1777439402301,44.11,77254.36,0.0,-0.97302,3e-05,2.66336]
[1777439407336,44.11,77255.18,0.0,-0.97299,3e-05,2.666]
[1777439412370,44.11,77253.25,0.0,-0.97305,3e-05,2.66108]
[1777439417406,44.11,77254.35,0.0,-0.97301,3e-05,2.66451]
[1777439422441,44.12,77254.55,0.0,-0.973,3e-05,2.66544]
[1777439427476,44.12,77243.06,0.0,-0.97337,3e-05,2.63434]
[1777439432511,44.12,77241.1,0.0,-0.97346,3e-05,2.62571]
[1777439437546,44.12,77241.02,0.0,-0.97346,3e-05,2.62615]
[1777439441574,44.13,77248.87,0.0,-0.97319,3e-05,2.64816]
[1777439442586,44.13,77251.67,0.0,-0.9731,3e-05,2.65595]
[1777439447617,44.13,77250.77,0.0,-0.97312,3e-05,2.65387]
[1777439452651,44.13,77249.38,0.0,-0.97317,3e-05,2.65041]
[1777439457686,44.13,77247.54,0.0,-0.97322,3e-05,2.64571]
[1777439462722,44.13,77247.66,0.0,-0.97321,3e-05,2.64641]
[1777439467758,44.13,77252.69,0.0,-0.97304,3e-05,2.66054]
[1777439471787,44.14,77264.24,0.0,-0.97266,3e-05,2.69262]
[1777439472793,44.14,77263.85,0.0,-0.97267,3e-05,2.69152]
[1777439477828,44.13,77265.4,0.0,-0.97262,3e-05,2.69575]
[1777439481856,44.13,77255.77,0.0,-0.97294,3e-05,2.66902]
[1777439482863,44.13,77250.03,0.0,-0.97313,3e-05,2.65324]
[1777439483870,44.14,77249.57,0.0,-0.97315,3e-05,2.65203]
[1777439488907,44.14,77248.87,0.0,-0.97317,3e-05,2.65037]
[1777439493941,44.14,77247.55,0.0,-0.97324,3e-05,2.64306]
[1777439498981,44.14,77245.67,0.0,-0.9733,3e-05,2.63822]
[1777439505022,44.14,77244.19,0.0,-0.97335,3e-05,2.63444]
[1777439510055,44.14,77242.49,0.0,-0.9734,3e-05,2.63012]
[1777439515090,44.14,77241.46,0.0,-0.97343,3e-05,2.62758]
[1777439520126,44.14,77241.88,0.0,-0.97341,3e-05,2.62899]
[1777439524153,44.14,77248.34,0.0,-0.9732,3e-05,2.6468]
[1777439529188,44.14,77251.91,0.0,-0.97308,3e-05,2.6567]
[1777439534223,44.14,77255.28,0.0,-0.97297,3e-05,2.66604]
[1777439536239,44.15,77248.19,0.0,-0.9732,3e-05,2.64662]
[1777439541272,44.15,77245.85,0.0,-0.97328,3e-05,2.64049]
[1777439545300,44.15,77240.72,0.0,-0.97344,3e-05,2.62675]
[1777439547314,44.15,77233.61,0.0,-0.97367,3e-05,2.60762]
[1777439552349,44.15,77231.11,0.0,-0.97378,3e-05,2.59758]
[1777439557384,44.15,77225.88,0.0,-0.97394,3e-05,2.58418]
[1777439559399,44.16,77220.85,0.0,-0.97409,3e-05,2.57101]
[1777439561412,44.16,77214.88,0.0,-0.97428,3e-05,2.55541]
[1777439564432,44.16,77209.84,0.0,-0.97443,3e-05,2.54259]
[1777439566446,44.16,77216.16,0.0,-0.97423,3e-05,2.55986]
[1777439571482,44.17,77220.64,0.0,-0.97407,3e-05,2.57273]
[1777439575515,44.17,77227.08,0.0,-0.97386,3e-05,2.59073]
[1777439580545,44.17,77231.45,0.0,-0.97371,3e-05,2.60324]
[1777439585580,44.18,77232.71,0.0,-0.97366,3e-05,2.60727]
[1777439590615,44.18,77238.89,0.0,-0.97345,3e-05,2.62462]
[1777439595650,44.18,77234.2,0.0,-0.9736,3e-05,2.61232]
[1777439600685,44.18,77234.24,0.0,-0.97359,3e-05,2.61295]
[1777439605720,44.18,77234.44,0.0,-0.97358,3e-05,2.61399]
[1777439610758,44.19,77225.96,0.0,-0.97385,3e-05,2.59154]
[1777439611763,44.19,77225.59,0.0,-0.9739,3e-05,2.58679]
[1777439617805,44.19,77230.66,0.0,-0.97372,3e-05,2.60128]
[1777439622840,44.19,77231.35,0.0,-0.97369,3e-05,2.60379]
[1777439627875,44.2,77229.71,0.0,-0.97374,3e-05,2.60003]
[1777439632910,44.2,77230.55,0.0,-0.9737,3e-05,2.60303]
[1777439637948,44.2,77233.25,0.0,-0.97361,3e-05,2.61108]
[1777439642989,44.21,77233.99,0.0,-0.97357,3e-05,2.61378]
[1777439648015,44.21,77234.19,0.0,-0.97356,3e-05,2.61502]
[1777439652043,44.21,77226.19,0.0,-0.97381,3e-05,2.5939]
[1777439653049,44.21,77221.53,0.0,-0.97396,3e-05,2.58151]
[1777439656073,44.22,77216.34,0.0,-0.97412,3e-05,2.56814]
[1777439661109,44.22,77211.1,0.0,-0.97427,3e-05,2.5551]
[1777439663124,44.22,77204.68,0.0,-0.97447,3e-05,2.5384]
[1777439664131,44.22,77204.07,0.0,-0.97449,3e-05,2.537]
[1777439669166,44.23,77204.97,0.0,-0.97444,3e-05,2.54067]
[1777439674202,44.23,77203.06,0.0,-0.97453,3e-05,2.53281]
[1777439679236,44.24,77200.04,0.0,-0.97461,3e-05,2.52587]
[1777439684271,44.24,77196.74,0.0,-0.9747,3e-05,2.51822]
[1777439689315,44.25,77196.23,0.0,-0.9747,3e-05,2.51796]
[1777439694350,44.25,77195.23,0.0,-0.97472,3e-05,2.5164]
[1777439699386,44.26,77190.08,0.0,-0.97487,3e-05,2.50397]
[1777439704422,44.26,77192.81,0.0,-0.97477,3e-05,2.5123]
[1777439709456,44.27,77192.43,0.0,-0.97477,3e-05,2.51238]
[1777439714491,44.27,77191.11,0.0,-0.9748,3e-05,2.50997]
[1777439719526,44.28,77189.78,0.0,-0.97483,3e-05,2.50756]
[1777439724562,44.28,77188.38,0.0,-0.97486,3e-05,2.505]
[1777439729596,44.29,77190.31,0.0,-0.97478,3e-05,2.51117]
[1777439734631,44.29,77189.17,0.0,-0.97484,3e-05,2.50548]
[1777439739666,44.3,77192.48,0.0,-0.97472,3e-05,2.51529]
[1777439744701,44.3,77182.86,0.0,-0.97501,3e-05,2.49115]
[1777439747722,44.31,77177.09,0.0,-0.97518,3e-05,2.47686]
[1777439752757,44.31,77177.43,0.0,-0.97515,3e-05,2.47913]
[1777439757794,44.32,77181.49,0.0,-0.97501,3e-05,2.49106]
[1777439762834,44.32,77178.44,0.0,-0.97509,3e-05,2.48441]
[1777439767864,44.33,77179.64,0.0,-0.97504,3e-05,2.48883]
[1777439772899,44.34,77177.34,0.0,-0.97509,3e-05,2.48414]
[1777439777933,44.34,77177.5,0.0,-0.97507,3e-05,2.48586]
[1777439782967,44.35,77179.93,0.0,-0.97498,3e-05,2.49347]
[1777439788005,44.35,77179.87,0.0,-0.97497,3e-05,2.49455]
[1777439793037,44.36,77180.15,0.0,-0.97498,3e-05,2.49271]
[1777439799079,44.37,77181.81,0.0,-0.97491,3e-05,2.49855]
[1777439803108,44.37,77187.08,0.0,-0.97474,3e-05,2.51336]
[1777439805123,44.37,77186.24,0.0,-0.97476,3e-05,2.51158]
[1777439810157,44.38,77185.01,0.0,-0.97478,3e-05,2.50947]
[1777439815198,44.38,77185.99,0.0,-0.97474,3e-05,2.51317]
[1777439816201,44.38,77177.48,0.0,-0.975,3e-05,2.49108]
[1777439817206,44.39,77170.39,0.0,-0.97521,3e-05,2.47286]
[1777439818214,44.39,77175.32,0.0,-0.97506,3e-05,2.48599]
[1777439820230,44.39,77182.31,0.0,-0.97484,3e-05,2.50482]
[1777439821201,44.39,77184.77,0.0,-0.97476,3e-05,2.51153]
[1777439826272,44.4,77191.12,0.0,-0.97455,3e-05,2.5294]
[1777439830304,44.4,77197.0,0.0,-0.97435,3e-05,2.54578]
[1777439831308,44.4,77200.41,0.0,-0.97424,3e-05,2.55502]
[1777439834329,44.4,77200.59,0.0,-0.97423,3e-05,2.55612]
[1777439839364,44.41,77200.95,0.0,-0.97421,3e-05,2.5578]
[1777439843393,44.41,77208.52,0.0,-0.97396,3e-05,2.57854]
[1777439844401,44.41,77214.41,0.0,-0.97377,3e-05,2.59443]
[1777439847422,44.41,77220.24,0.0,-0.97358,3e-05,2.61037]
[1777439851449,44.41,77225.37,0.0,-0.97345,3e-05,2.62054]
[1777439856484,44.41,77225.31,0.0,-0.97345,3e-05,2.62071]
[1777439861520,44.41,77228.4,0.0,-0.97334,3e-05,2.62942]
[1777439866555,44.41,77230.49,0.0,-0.97327,3e-05,2.63539]
[1777439871591,44.42,77228.16,0.0,-0.97334,3e-05,2.62937]
[1777439876625,44.42,77229.2,0.0,-0.97331,3e-05,2.63253]
[1777439881660,44.42,77228.97,0.0,-0.97331,3e-05,2.63224]
[1777439886695,44.42,77227.15,0.0,-0.97336,3e-05,2.6277]
[1777439887702,44.42,77221.9,0.0,-0.97353,3e-05,2.61358]
[1777439892737,44.42,77216.79,0.0,-0.97369,3e-05,2.60032]
[1777439897772,44.43,77213.32,0.0,-0.9738,3e-05,2.59149]
[1777439902808,44.43,77210.24,0.0,-0.97389,3e-05,2.58374]
[1777439906835,44.43,77200.8,0.0,-0.97418,3e-05,2.55898]
[1777439911871,44.43,77198.78,0.0,-0.97428,3e-05,2.55044]
[1777439915899,44.44,77203.25,0.0,-0.97413,3e-05,2.56283]
[1777439918920,44.44,77197.84,0.0,-0.97429,3e-05,2.54883]
[1777439924963,44.44,77198.54,0.0,-0.97426,3e-05,2.55151]
[1777439930002,44.44,77197.44,0.0,-0.97429,3e-05,2.54922]
[1777439935032,44.45,77192.97,0.0,-0.97442,3e-05,2.53806]
[1777439940074,44.45,77194.12,0.0,-0.97438,3e-05,2.54183]
[1777439947117,44.46,77194.61,0.0,-0.97435,3e-05,2.5441]
[1777439952152,44.46,77191.59,0.0,-0.97444,3e-05,2.53682]
[1777439957187,44.46,77191.74,0.0,-0.97442,3e-05,2.53797]
[1777439962222,44.47,77188.67,0.0,-0.97451,3e-05,2.53064]
[1777439966252,44.47,77194.6,0.0,-0.97432,3e-05,2.54699]
[1777439968264,44.47,77195.5,0.0,-0.97428,3e-05,2.54964]
[1777439973300,44.47,77200.46,0.0,-0.97416,3e-05,2.55962]
[1777439975313,44.47,77206.18,0.0,-0.97397,3e-05,2.57509]
[1777439979341,44.48,77211.48,0.0,-0.9738,3e-05,2.58966]
[1777439983368,44.48,77216.79,0.0,-0.97362,3e-05,2.60425]
[1777439988404,44.48,77219.27,0.0,-0.97354,3e-05,2.61131]
[1777439993440,44.48,77219.22,0.0,-0.97354,3e-05,2.61155]
[1777439994448,44.48,77212.31,0.0,-0.97376,3e-05,2.59301]
[1777439995455,44.48,77211.72,0.0,-0.97378,3e-05,2.59153]
[1777440000490,44.48,77209.34,0.0,-0.97385,3e-05,2.58566]
[1777440005524,44.49,77211.76,0.0,-0.97376,3e-05,2.59266]
[1777440010560,44.49,77225.4,0.0,-0.97331,3e-05,2.62996]
[1777440011568,44.49,77225.87,0.0,-0.9733,3e-05,2.63128]
[1777440015601,44.49,77237.74,0.0,-0.97291,3e-05,2.66376]
[1777440016604,44.49,77241.72,0.0,-0.97278,3e-05,2.67467]
[1777440018630,44.49,77242.17,0.0,-0.97276,3e-05,2.67585]
[1777440023664,44.49,77241.16,0.0,-0.9728,3e-05,2.67289]
[1777440028699,44.49,77239.03,0.0,-0.97287,3e-05,2.66694]
[1777440033734,44.49,77238.0,0.0,-0.97294,3e-05,2.66009]
[1777440037762,44.49,77227.95,0.0,-0.97327,3e-05,2.6327]
[1777440042802,44.49,77225.73,0.0,-0.97334,3e-05,2.6269]
[1777440047833,44.49,77226.65,0.0,-0.97331,3e-05,2.62965]
[1777440052873,44.49,77222.78,0.0,-0.97343,3e-05,2.61945]
[1777440057903,44.49,77222.02,0.0,-0.97345,3e-05,2.61781]
[1777440062945,44.49,77223.98,0.0,-0.97338,3e-05,2.62354]
[1777440067974,44.5,77224.69,0.0,-0.97335,3e-05,2.62591]
[1777440072001,44.5,77218.76,0.0,-0.97354,3e-05,2.61028]
[1777440077036,44.5,77220.35,0.0,-0.97348,3e-05,2.61516]
[1777440083086,44.5,77221.48,0.0,-0.97344,3e-05,2.61887]
[1777440088113,44.51,77223.09,0.0,-0.97338,3e-05,2.62377]
[1777440093157,44.51,77225.9,0.0,-0.97332,3e-05,2.62797]
[1777440098185,44.51,77227.18,0.0,-0.97327,3e-05,2.63196]
[1777440103226,44.51,77220.89,0.0,-0.97347,3e-05,2.61547]
[1777440108255,44.52,77217.03,0.0,-0.97359,3e-05,2.60566]
[1777440113297,44.52,77213.33,0.0,-0.9737,3e-05,2.59631]
[1777440118325,44.52,77210.47,0.0,-0.97378,3e-05,2.58924]
[1777440123368,44.52,77213.4,0.0,-0.97368,3e-05,2.59768]
[1777440128399,44.53,77216.63,0.0,-0.97357,3e-05,2.60688]
[1777440133438,44.53,77217.89,0.0,-0.97352,3e-05,2.61078]
[1777440138469,44.53,77221.5,0.0,-0.9734,3e-05,2.62104]
[1777440143508,44.53,77223.07,0.0,-0.97334,3e-05,2.62575]
[1777440149546,44.53,77224.18,0.0,-0.9733,3e-05,2.62931]
[1777440154581,44.54,77226.66,0.0,-0.97325,3e-05,2.63259]
[1777440159615,44.54,77227.07,0.0,-0.97323,3e-05,2.63416]
[1777440161630,44.54,77232.68,0.0,-0.97305,3e-05,2.64961]
[1777440162637,44.54,77234.76,0.0,-0.97298,3e-05,2.65536]
[1777440167676,44.54,77233.38,0.0,-0.97302,3e-05,2.65196]
[1777440172707,44.54,77233.87,0.0,-0.973,3e-05,2.65361]
[1777440177742,44.54,77233.85,0.0,-0.973,3e-05,2.65385]
[1777440182778,44.55,77234.39,0.0,-0.97298,3e-05,2.6556]
[1777440188821,44.55,77235.89,0.0,-0.97292,3e-05,2.65997]
[1777440191841,44.55,77241.64,0.0,-0.97273,3e-05,2.67582]
[1777440196876,44.55,77242.02,0.0,-0.97272,3e-05,2.67693]
[1777440201911,44.55,77241.14,0.0,-0.97275,3e-05,2.67458]
[1777440206977,44.55,77240.94,0.0,-0.97275,3e-05,2.67411]
[1777440212012,44.55,77239.14,0.0,-0.97285,3e-05,2.66528]
[1777440216040,44.55,77233.94,0.0,-0.97302,3e-05,2.65119]
[1777440221075,44.55,77234.71,0.0,-0.97299,3e-05,2.6535]
[1777440226110,44.55,77234.99,0.0,-0.97298,3e-05,2.65448]
[1777440231145,44.55,77234.31,0.0,-0.973,3e-05,2.65283]
[1777440236180,44.55,77233.82,0.0,-0.97301,3e-05,2.65169]
[1777440241215,44.55,77233.45,0.0,-0.97302,3e-05,2.65087]
[1777440246251,44.55,77236.2,0.0,-0.97293,3e-05,2.6585]
[1777440251285,44.55,77235.5,0.0,-0.97295,3e-05,2.65668]
[1777440256320,44.55,77234.71,0.0,-0.97298,3e-05,2.65463]
[1777440261355,44.56,77234.25,0.0,-0.97299,3e-05,2.65346]
[1777440267397,44.56,77233.29,0.0,-0.97302,3e-05,2.65096]
[1777440273439,44.56,77233.08,0.0,-0.97307,3e-05,2.64656]
[1777440278480,44.56,77232.71,0.0,-0.97308,3e-05,2.64566]
[1777440283515,44.56,77232.34,0.0,-0.97309,3e-05,2.64476]
[1777440288550,44.56,77232.3,0.0,-0.97309,3e-05,2.64477]
[1777440293584,44.56,77231.38,0.0,-0.97312,3e-05,2.64236]
[1777440298619,44.56,77230.43,0.0,-0.97315,3e-05,2.6399]
[1777440304662,44.56,77229.96,0.0,-0.97316,3e-05,2.63879]
[1777440309697,44.56,77229.97,0.0,-0.97316,3e-05,2.63895]
[1777440314732,44.56,77234.99,0.0,-0.97299,3e-05,2.65273]
[1777440319770,44.56,77235.8,0.0,-0.97296,3e-05,2.65497]
[1777440323799,44.56,77242.83,0.0,-0.97273,3e-05,2.67423]
[1777440324806,44.56,77241.52,0.0,-0.97278,3e-05,2.67061]
[1777440325812,44.56,77232.31,0.0,-0.97308,3e-05,2.64541]
[1777440326819,44.56,77227.65,0.0,-0.97323,3e-05,2.63276]
[1777440328834,44.56,77227.03,0.0,-0.97325,3e-05,2.63117]
[1777440332862,44.56,77222.86,0.0,-0.97342,3e-05,2.61625]
[1777440335881,44.56,77215.88,0.0,-0.97364,3e-05,2.59771]
[1777440338904,44.57,77210.49,0.0,-0.97381,3e-05,2.5836]
[1777440341924,44.57,77202.66,0.0,-0.97406,3e-05,2.56307]
[1777440344945,44.57,77196.66,0.0,-0.97424,3e-05,2.5476]
[1777440349980,44.57,77195.79,0.0,-0.97426,3e-05,2.54612]
[1777440355020,44.58,77195.29,0.0,-0.97427,3e-05,2.54558]
[1777440360050,44.58,77193.64,0.0,-0.97431,3e-05,2.542]
[1777440365085,44.58,77193.41,0.0,-0.97431,3e-05,2.54214]
[1777440371129,44.59,77193.12,0.0,-0.97431,3e-05,2.54224]
[1777440376164,44.59,77192.22,0.0,-0.97432,3e-05,2.54057]
[1777440381199,44.59,77191.82,0.0,-0.97433,3e-05,2.54021]
[1777440386233,44.6,77193.35,0.0,-0.97427,3e-05,2.54489]
[1777440391273,44.6,77191.98,0.0,-0.97435,3e-05,2.53803]
[1777440397312,44.6,77192.57,0.0,-0.97432,3e-05,2.54036]
[1777440402346,44.61,77190.98,0.0,-0.97436,3e-05,2.5368]
[1777440408388,44.61,77190.76,0.0,-0.97436,3e-05,2.53701]
[1777440409395,44.61,77184.33,0.0,-0.97456,3e-05,2.52023]
[1777440414430,44.61,77181.64,0.0,-0.97463,3e-05,2.51404]
[1777440419465,44.62,77180.78,0.0,-0.97465,3e-05,2.5127]
[1777440424500,44.62,77180.08,0.0,-0.97466,3e-05,2.51183]
[1777440425514,44.62,77187.1,0.0,-0.97444,3e-05,2.53047]
[1777440430542,44.63,77186.63,0.0,-0.97444,3e-05,2.53005]
[1777440435584,44.63,77186.39,0.0,-0.97444,3e-05,2.53027]
[1777440440612,44.64,77187.13,0.0,-0.9744,3e-05,2.53308]
[1777440445654,44.64,77190.4,0.0,-0.97429,3e-05,2.54254]
[1777440450682,44.64,77190.26,0.0,-0.97429,3e-05,2.54297]
[1777440455725,44.65,77190.12,0.0,-0.97432,3e-05,2.53957]
[1777440460752,44.65,77191.1,0.0,-0.97428,3e-05,2.543]
[1777440463773,44.65,77200.83,0.0,-0.97396,3e-05,2.56933]
[1777440464780,44.65,77206.24,0.0,-0.97379,3e-05,2.58389]
[1777440465798,44.65,77205.17,0.0,-0.97382,3e-05,2.58112]
[1777440471829,44.66,77203.0,0.0,-0.97388,3e-05,2.5759]
[1777440476863,44.66,77201.09,0.0,-0.97394,3e-05,2.57125]
[1777440481898,44.66,77200.93,0.0,-0.97394,3e-05,2.57127]
[1777440486937,44.66,77203.05,0.0,-0.97387,3e-05,2.57731]
[1777440491972,44.66,77202.33,0.0,-0.97388,3e-05,2.57576]
[1777440496012,44.67,77208.26,0.0,-0.97369,3e-05,2.59191]
[1777440498014,44.67,77212.83,0.0,-0.97354,3e-05,2.6043]
[1777440501035,44.67,77211.48,0.0,-0.97358,3e-05,2.60074]
[1777440506080,44.67,77208.33,0.0,-0.97368,3e-05,2.59247]
[1777440511105,44.67,77206.31,0.0,-0.97378,3e-05,2.58333]
[1777440516150,44.67,77205.65,0.0,-0.9738,3e-05,2.58179]
[1777440521175,44.67,77204.26,0.0,-0.97384,3e-05,2.57832]
[1777440526220,44.67,77202.75,0.0,-0.97389,3e-05,2.57456]
[1777440531245,44.67,77203.51,0.0,-0.97386,3e-05,2.57685]
[1777440536290,44.67,77202.71,0.0,-0.97388,3e-05,2.57496]
[1777440542322,44.67,77201.87,0.0,-0.97391,3e-05,2.57299]
[1777440547356,44.68,77201.41,0.0,-0.97392,3e-05,2.57198]
[1777440552391,44.68,77199.71,0.0,-0.97397,3e-05,2.56768]
[1777440557427,44.68,77199.66,0.0,-0.97397,3e-05,2.5678]
[1777440562463,44.68,77199.65,0.0,-0.97397,3e-05,2.56803]
[1777440567497,44.68,77203.24,0.0,-0.97385,3e-05,2.57778]
[1777440572532,44.68,77203.58,0.0,-0.97387,3e-05,2.57495]
[1777440577568,44.68,77204.93,0.0,-0.97383,3e-05,2.57872]
[1777440582603,44.68,77209.13,0.0,-0.97369,3e-05,2.59011]
[1777440584616,44.68,77205.17,0.0,-0.97382,3e-05,2.57962]
[1777440589652,44.68,77208.9,0.0,-0.9737,3e-05,2.5899]
[1777440594687,44.69,77211.75,0.0,-0.9736,3e-05,2.59788]
[1777440595695,44.69,77218.0,0.0,-0.9734,3e-05,2.61474]
[1777440596713,44.69,77239.09,0.0,-0.97271,3e-05,2.67202]
[1777440601737,44.68,77238.97,0.0,-0.97271,3e-05,2.67141]
[1777440605764,44.68,77224.46,0.0,-0.97319,3e-05,2.63171]
[1777440606783,44.68,77219.92,0.0,-0.97334,3e-05,2.61947]
[1777440608785,44.68,77225.45,0.0,-0.97316,3e-05,2.63447]
[1777440609796,44.68,77230.63,0.0,-0.97299,3e-05,2.64855]
[1777440612813,44.68,77233.02,0.0,-0.97291,3e-05,2.65502]
[1777440617850,44.68,77232.9,0.0,-0.97292,3e-05,2.65455]
[1777440621878,44.68,77225.58,0.0,-0.97316,3e-05,2.63455]
[1777440622884,44.68,77224.58,0.0,-0.97319,3e-05,2.63184]
[1777440628928,44.68,77224.93,0.0,-0.97318,3e-05,2.63285]
[1777440633962,44.68,77229.58,0.0,-0.97306,3e-05,2.64155]
[1777440638997,44.68,77230.92,0.0,-0.97302,3e-05,2.64517]
[1777440644034,44.68,77230.55,0.0,-0.97303,3e-05,2.64415]
[1777440649069,44.68,77231.33,0.0,-0.97301,3e-05,2.64623]
[1777440654107,44.68,77230.7,0.0,-0.97303,3e-05,2.64446]
[1777440659141,44.68,77230.05,0.0,-0.97305,3e-05,2.64266]
[1777440664176,44.68,77230.03,0.0,-0.97305,3e-05,2.64257]
[1777440673240,44.68,77229.72,0.0,-0.97306,3e-05,2.64169]
[1777440678275,44.68,77231.85,0.0,-0.97299,3e-05,2.64746]
[1777440680288,44.68,77237.35,0.0,-0.97281,3e-05,2.6624]
[1777440685324,44.68,77235.59,0.0,-0.97287,3e-05,2.65739]
[1777440690360,44.68,77235.49,0.0,-0.97288,3e-05,2.65692]
[1777440695392,44.68,77233.6,0.0,-0.97298,3e-05,2.64763]
[1777440700429,44.68,77233.01,0.0,-0.973,3e-05,2.64589]
[1777440705463,44.68,77231.66,0.0,-0.97305,3e-05,2.6421]
[1777440710497,44.68,77232.18,0.0,-0.97303,3e-05,2.64339]
[1777440715533,44.68,77231.57,0.0,-0.97305,3e-05,2.64163]
[1777440720568,44.68,77231.4,0.0,-0.97306,3e-05,2.64108]
[1777440726609,44.68,77231.09,0.0,-0.97307,3e-05,2.64013]
[1777440732652,44.68,77231.29,0.0,-0.97307,3e-05,2.64057]
[1777440737697,44.68,77231.18,0.0,-0.97307,3e-05,2.64019]
[1777440742723,44.67,77231.48,0.0,-0.97306,3e-05,2.64092]
[1777440747767,44.67,77228.6,0.0,-0.97316,3e-05,2.63303]
[1777440750778,44.67,77222.92,0.0,-0.97334,3e-05,2.61769]
[1777440757837,44.68,77226.97,0.0,-0.97325,3e-05,2.62489]
[1777440762864,44.68,77227.53,0.0,-0.97323,3e-05,2.6265]
[1777440767907,44.68,77226.54,0.0,-0.97326,3e-05,2.6239]
[1777440772933,44.68,77256.55,0.0,-0.97227,3e-05,2.706]
[1777440773940,44.68,77264.71,0.0,-0.97199,3e-05,2.72851]
[1777440778974,44.67,77265.62,0.0,-0.97197,3e-05,2.73028]
[1777440784017,44.67,77268.71,0.0,-0.97188,3e-05,2.73811]
[1777440789051,44.66,77272.23,0.0,-0.97177,3e-05,2.74711]
[1777440794086,44.66,77274.71,0.0,-0.97169,3e-05,2.75321]
[1777440799121,44.66,77272.45,0.0,-0.97178,3e-05,2.74604]
[1777440804156,44.65,77276.77,0.0,-0.97164,3e-05,2.75738]
[1777440809190,44.65,77279.87,0.0,-0.97154,3e-05,2.76528]
[1777440814226,44.65,77282.16,0.0,-0.97152,3e-05,2.76685]
[1777440819261,44.64,77283.57,0.0,-0.97148,3e-05,2.77002]
[1777440824295,44.64,77283.64,0.0,-0.97148,3e-05,2.76943]
[1777440829331,44.64,77284.28,0.0,-0.97147,3e-05,2.77048]
[1777440834366,44.63,77285.41,0.0,-0.97144,3e-05,2.77291]
[1777440838402,44.63,77279.72,0.0,-0.97165,3e-05,2.75619]
[1777440842422,44.63,77264.87,0.0,-0.97216,3e-05,2.71432]
[1777440843435,44.63,77259.58,0.0,-0.97233,3e-05,2.69962]
[1777440846457,44.63,77252.12,0.0,-0.97258,3e-05,2.67899]
[1777440851491,44.63,77247.61,0.0,-0.97273,3e-05,2.66666]
[1777440853505,44.63,77230.6,0.0,-0.97329,3e-05,2.62043]
[1777440855518,44.63,77224.52,0.0,-0.97349,3e-05,2.60422]
[1777440860554,44.63,77224.9,0.0,-0.97347,3e-05,2.60579]
[1777440865588,44.63,77225.62,0.0,-0.97344,3e-05,2.60826]
[1777440870623,44.64,77225.86,0.0,-0.97342,3e-05,2.60943]
[1777440875657,44.64,77222.81,0.0,-0.97355,3e-05,2.5979]
[1777440880693,44.64,77223.17,0.0,-0.97353,3e-05,2.59952]
[1777440886737,44.65,77224.01,0.0,-0.9735,3e-05,2.60256]
[1777440891769,44.65,77222.43,0.0,-0.97354,3e-05,2.59894]
[1777440898824,44.65,77220.53,0.0,-0.97359,3e-05,2.59471]
[1777440902853,44.66,77213.43,0.0,-0.97381,3e-05,2.57622]
[1777440904864,44.66,77217.43,0.0,-0.97368,3e-05,2.5872]
[1777440905871,44.66,77225.71,0.0,-0.97341,3e-05,2.60955]
[1777440910908,44.66,77217.04,0.0,-0.97369,3e-05,2.58671]
[1777440916949,44.66,77217.75,0.0,-0.97366,3e-05,2.58934]
[1777440921984,44.67,77217.45,0.0,-0.97366,3e-05,2.58914]
[1777440927018,44.67,77217.49,0.0,-0.97365,3e-05,2.58984]
[1777440932056,44.67,77216.4,0.0,-0.97372,3e-05,2.58358]
[1777440937092,44.67,77216.31,0.0,-0.97371,3e-05,2.58395]
[1777440942125,44.68,77219.06,0.0,-0.97362,3e-05,2.59184]
[1777440947166,44.68,77219.73,0.0,-0.97359,3e-05,2.59414]
[1777440949182,44.68,77213.28,0.0,-0.97379,3e-05,2.57706]
[1777440952196,44.68,77213.95,0.0,-0.97377,3e-05,2.57921]
[1777440959244,44.68,77213.9,0.0,-0.97376,3e-05,2.57992]
[1777440964281,44.69,77214.25,0.0,-0.97374,3e-05,2.58145]
[1777440969318,44.69,77213.9,0.0,-0.97374,3e-05,2.5811]
[1777440977372,44.69,77214.36,0.0,-0.97372,3e-05,2.58326]
[1777440982407,44.7,77214.05,0.0,-0.97372,3e-05,2.583]
[1777440987444,44.7,77215.64,0.0,-0.97366,3e-05,2.58781]
[1777440992477,44.7,77211.43,0.0,-0.97383,3e-05,2.57319]
[1777440997513,44.7,77213.95,0.0,-0.97374,3e-05,2.58052]
[1777441002548,44.71,77214.33,0.0,-0.97372,3e-05,2.58217]
[1777441006575,44.71,77219.43,0.0,-0.97355,3e-05,2.59623]
[1777441011611,44.71,77221.24,0.0,-0.97349,3e-05,2.60149]
[1777441016646,44.71,77220.09,0.0,-0.97352,3e-05,2.59887]
[1777441021681,44.72,77221.77,0.0,-0.97346,3e-05,2.60389]
[1777441025710,44.72,77226.91,0.0,-0.97329,3e-05,2.61808]
[1777441032758,44.72,77228.08,0.0,-0.97324,3e-05,2.6218]
[1777441035779,44.72,77222.8,0.0,-0.97341,3e-05,2.60781]
[1777441040816,44.72,77217.86,0.0,-0.97357,3e-05,2.59507]
[1777441043836,44.72,77210.54,0.0,-0.9738,3e-05,2.57587]
[1777441048870,44.73,77210.3,0.0,-0.9738,3e-05,2.57594]
[1777441054912,44.73,77208.64,0.0,-0.97388,3e-05,2.56844]
[1777441059952,44.74,77209.45,0.0,-0.97384,3e-05,2.57131]
[1777441063975,44.74,77204.74,0.0,-0.97399,3e-05,2.55938]
[1777441069010,44.74,77202.27,0.0,-0.97405,3e-05,2.55376]
[1777441076060,44.75,77202.97,0.0,-0.97401,3e-05,2.55694]
[1777441081100,44.75,77203.56,0.0,-0.97398,3e-05,2.55945]
[1777441086134,44.76,77204.24,0.0,-0.97395,3e-05,2.56219]
[1777441091166,44.76,77204.32,0.0,-0.97394,3e-05,2.56334]
[1777441096201,44.77,77209.88,0.0,-0.97375,3e-05,2.57901]
[1777441101237,44.77,77213.96,0.0,-0.97361,3e-05,2.59063]
[1777441106272,44.77,77213.3,0.0,-0.97362,3e-05,2.58951]
[1777441111307,44.77,77208.33,0.0,-0.97381,3e-05,2.57293]
[1777441116342,44.78,77206.6,0.0,-0.97386,3e-05,2.569]
[1777441121377,44.78,77203.48,0.0,-0.97395,3e-05,2.56144]
[1777441126413,44.78,77203.51,0.0,-0.97394,3e-05,2.56227]
[1777441133461,44.79,77205.56,0.0,-0.97386,3e-05,2.56865]
[1777441138496,44.79,77204.31,0.0,-0.9739,3e-05,2.56595]
[1777441143531,44.79,77203.42,0.0,-0.97392,3e-05,2.56422]
[1777441148567,44.8,77202.37,0.0,-0.97394,3e-05,2.56205]
[1777441153602,44.8,77202.1,0.0,-0.97394,3e-05,2.56195]
[1777441158642,44.8,77197.66,0.0,-0.97408,3e-05,2.55079]
[1777441160660,44.8,77194.75,0.0,-0.97417,3e-05,2.5434]
[1777441165688,44.81,77189.71,0.0,-0.97431,3e-05,2.53108]
[1777441170730,44.81,77190.72,0.0,-0.97427,3e-05,2.53456]
[1777441175757,44.82,77194.12,0.0,-0.97419,3e-05,2.54045]
[1777441180800,44.82,77193.85,0.0,-0.97419,3e-05,2.54047]
[1777441185828,44.82,77194.34,0.0,-0.97417,3e-05,2.54248]
[1777441190870,44.83,77199.29,0.0,-0.974,3e-05,2.55624]
[1777441193885,44.83,77202.99,0.0,-0.97388,3e-05,2.56639]
[1777441196905,44.83,77209.6,0.0,-0.97366,3e-05,2.58428]
[1777441197912,44.83,77230.85,0.0,-0.97297,3e-05,2.6415]
[1777441202950,44.83,77232.64,0.0,-0.97292,3e-05,2.64621]
[1777441207983,44.83,77230.4,0.0,-0.97299,3e-05,2.63998]
[1777441213018,44.83,77229.85,0.0,-0.97301,3e-05,2.63838]
[1777441218053,44.83,77232.23,0.0,-0.97293,3e-05,2.64472]
[1777441223088,44.83,77236.12,0.0,-0.97281,3e-05,2.65515]
[1777441228123,44.82,77237.78,0.0,-0.97276,3e-05,2.65949]
[1777441233158,44.82,77245.28,0.0,-0.97255,3e-05,2.67576]
[1777441238193,44.82,77244.84,0.0,-0.97257,3e-05,2.67418]
[1777441243228,44.82,77228.8,0.0,-0.9731,3e-05,2.6302]
[1777441244235,44.82,77222.97,0.0,-0.97329,3e-05,2.61446]
[1777441249274,44.82,77223.2,0.0,-0.97328,3e-05,2.6152]
[1777441254305,44.82,77224.4,0.0,-0.97324,3e-05,2.61856]
[1777441259340,44.82,77225.33,0.0,-0.97321,3e-05,2.62121]
[1777441264376,44.82,77224.4,0.0,-0.97324,3e-05,2.61884]
[1777441269413,44.82,77224.97,0.0,-0.97322,3e-05,2.62055]
[1777441274450,44.82,77225.59,0.0,-0.9732,3e-05,2.62241]
[1777441279482,44.82,77227.89,0.0,-0.97312,3e-05,2.62873]
[1777441284518,44.83,77228.04,0.0,-0.97311,3e-05,2.62927]
[1777441289553,44.83,77227.69,0.0,-0.97312,3e-05,2.62847]
[1777441294588,44.83,77228.32,0.0,-0.97314,3e-05,2.62637]
[1777441299624,44.83,77226.41,0.0,-0.9732,3e-05,2.62139]
[1777441304658,44.83,77223.69,0.0,-0.97328,3e-05,2.61431]
[1777441308686,44.83,77220.41,0.0,-0.97339,3e-05,2.60577]
[1777441313726,44.83,77221.01,0.0,-0.97336,3e-05,2.60781]
[1777441318759,44.83,77222.41,0.0,-0.97331,3e-05,2.61197]
[1777441323814,44.84,77225.96,0.0,-0.97319,3e-05,2.6219]
[1777441324803,44.84,77224.66,0.0,-0.97323,3e-05,2.61843]
[1777441329841,44.84,77222.02,0.0,-0.97332,3e-05,2.61154]
[1777441334872,44.84,77220.44,0.0,-0.97337,3e-05,2.60748]
[1777441339906,44.84,77219.06,0.0,-0.97341,3e-05,2.60391]
[1777441344942,44.84,77216.44,0.0,-0.97349,3e-05,2.59697]
[1777441345950,44.84,77221.88,0.0,-0.97332,3e-05,2.61158]
[1777441346958,44.84,77227.14,0.0,-0.97314,3e-05,2.62575]
[1777441352033,44.84,77232.49,0.0,-0.97301,3e-05,2.63611]
[1777441358037,44.84,77237.47,0.0,-0.97285,3e-05,2.64941]
[1777441363072,44.84,77241.38,0.0,-0.97272,3e-05,2.65986]
[1777441368107,44.84,77234.48,0.0,-0.97295,3e-05,2.64096]
[1777441373143,44.84,77235.91,0.0,-0.9729,3e-05,2.64489]
[1777441375156,44.84,77228.51,0.0,-0.97315,3e-05,2.62488]
[1777441378177,44.84,77222.17,0.0,-0.97335,3e-05,2.60795]
[1777441383214,44.84,77220.47,0.0,-0.9734,3e-05,2.60367]
[1777441388246,44.84,77217.61,0.0,-0.97349,3e-05,2.5963]
[1777441393281,44.84,77216.69,0.0,-0.97352,3e-05,2.59414]
[1777441399324,44.84,77214.71,0.0,-0.97358,3e-05,2.58921]
[1777441404359,44.84,77213.07,0.0,-0.97363,3e-05,2.58515]
[1777441409394,44.85,77211.31,0.0,-0.97368,3e-05,2.58078]
[1777441414429,44.85,77211.05,0.0,-0.97372,3e-05,2.57651]
[1777441419465,44.85,77208.46,0.0,-0.9738,3e-05,2.57]
[1777441421478,44.85,77202.22,0.0,-0.974,3e-05,2.55364]
[1777441427519,44.85,77202.53,0.0,-0.97398,3e-05,2.55516]
[1777441432594,44.86,77201.59,0.0,-0.974,3e-05,2.55328]
[1777441438597,44.86,77201.21,0.0,-0.974,3e-05,2.55302]
[1777441443632,44.86,77200.97,0.0,-0.974,3e-05,2.55302]
[1777441448667,44.86,77204.29,0.0,-0.97389,3e-05,2.56244]
[1777441450681,44.87,77207.34,0.0,-0.97379,3e-05,2.57075]
[1777441455715,44.87,77207.22,0.0,-0.97379,3e-05,2.57089]
[1777441460751,44.87,77207.14,0.0,-0.97378,3e-05,2.57114]
[1777441465786,44.87,77204.64,0.0,-0.97386,3e-05,2.56495]
[1777441470825,44.87,77204.24,0.0,-0.97387,3e-05,2.56437]
[1777441475856,44.88,77205.14,0.0,-0.97387,3e-05,2.56331]
[1777441480890,44.88,77206.08,0.0,-0.97383,3e-05,2.56624]
[1777441486933,44.88,77204.97,0.0,-0.97386,3e-05,2.56379]
[1777441493022,44.88,77203.93,0.0,-0.97389,3e-05,2.56152]
[1777441501033,44.89,77201.84,0.0,-0.97395,3e-05,2.55666]
[1777441506068,44.89,77202.2,0.0,-0.97393,3e-05,2.55814]
[1777441511108,44.89,77213.86,0.0,-0.97355,3e-05,2.58948]
[1777441512109,44.89,77220.83,0.0,-0.97333,3e-05,2.6082]
[1777441513206,44.89,77221.4,0.0,-0.97331,3e-05,2.60974]
[1777441519159,44.89,77225.17,0.0,-0.97319,3e-05,2.61989]
[1777441524195,44.89,77227.56,0.0,-0.97311,3e-05,2.62634]
[1777441529230,44.89,77229.61,0.0,-0.97304,3e-05,2.63189]
[1777441531249,44.89,77235.89,0.0,-0.97287,3e-05,2.64492]
[1777441533346,44.89,77243.04,0.0,-0.97264,3e-05,2.66436]
[1777441535272,44.89,77250.17,0.0,-0.9724,3e-05,2.6838]
[1777441536279,44.89,77252.8,0.0,-0.97231,3e-05,2.69095]
[1777441538292,44.89,77245.21,0.0,-0.97257,3e-05,2.66994]
[1777441541315,44.89,77241.92,0.0,-0.97268,3e-05,2.66076]
[1777441546348,44.89,77239.44,0.0,-0.97277,3e-05,2.65369]
[1777441551384,44.88,77238.25,0.0,-0.97281,3e-05,2.65019]
[1777441556420,44.88,77237.25,0.0,-0.97285,3e-05,2.64711]
[1777441561455,44.88,77236.2,0.0,-0.97288,3e-05,2.64395]
[1777441566490,44.88,77235.36,0.0,-0.97292,3e-05,2.64137]
[1777441571525,44.88,77235.6,0.0,-0.97291,3e-05,2.64171]
[1777441576560,44.88,77235.06,0.0,-0.97293,3e-05,2.63996]
[1777441581595,44.88,77237.91,0.0,-0.97284,3e-05,2.64744]
[1777441586630,44.88,77241.96,0.0,-0.97271,3e-05,2.65818]
[1777441591664,44.87,77244.13,0.0,-0.97268,3e-05,2.65974]
[1777441596700,44.87,77245.93,0.0,-0.97263,3e-05,2.66434]
[1777441601734,44.87,77246.68,0.0,-0.97261,3e-05,2.66608]
[1777441606770,44.87,77246.09,0.0,-0.97263,3e-05,2.66418]
[1777441612813,44.87,77244.76,0.0,-0.97268,3e-05,2.66019]
[1777441617848,44.87,77248.64,0.0,-0.97255,3e-05,2.67049]
[1777441619860,44.87,77247.4,0.0,-0.9726,3e-05,2.66694]
[1777441623977,44.86,77259.08,0.0,-0.97221,3e-05,2.69867]
[1777441624896,44.86,77259.08,0.0,-0.97221,3e-05,2.69855]
[1777441625903,44.86,77260.42,0.0,-0.97217,3e-05,2.7021]
[1777441630948,44.86,77264.75,0.0,-0.97203,3e-05,2.71332]
[1777441632953,44.86,77277.6,0.0,-0.9716,3e-05,2.74872]
[1777441634047,44.86,77275.85,0.0,-0.97166,3e-05,2.7436]
[1777441640001,44.87,77281.4,0.0,-0.97145,3e-05,2.76103]
[1777441646043,44.87,77278.83,0.0,-0.97151,3e-05,2.75565]
[1777441651078,44.88,77274.22,0.0,-0.97169,3e-05,2.7403]
[1777441653092,44.88,77267.17,0.0,-0.97193,3e-05,2.72031]
[1777441654187,44.88,77263.86,0.0,-0.97205,3e-05,2.71099]
[1777441657123,44.88,77258.7,0.0,-0.97223,3e-05,2.69637]
[1777441662158,44.87,77266.58,0.0,-0.97197,3e-05,2.71765]
[1777441663165,44.87,77266.37,0.0,-0.97198,3e-05,2.71693]
[1777441667193,44.87,77273.21,0.0,-0.97175,3e-05,2.73538]
[1777441668200,44.87,77273.18,0.0,-0.97175,3e-05,2.73512]
[1777441672228,44.87,77282.08,0.0,-0.97146,3e-05,2.7593]
[1777441673237,44.87,77285.02,0.0,-0.97136,3e-05,2.76734]
[1777441676258,44.87,77287.83,0.0,-0.97126,3e-05,2.77562]
[1777441681293,44.87,77289.24,0.0,-0.97119,3e-05,2.78105]
[1777441686328,44.88,77288.72,0.0,-0.97119,3e-05,2.78103]
[1777441691364,44.89,77287.59,0.0,-0.97121,3e-05,2.77932]
[1777441694467,44.89,77272.31,0.0,-0.97172,3e-05,2.73739]
[1777441695395,44.89,77271.99,0.0,-0.97174,3e-05,2.73631]
[1777441697411,44.89,77277.13,0.0,-0.97157,3e-05,2.75033]
[1777441702439,44.89,77272.98,0.0,-0.97172,3e-05,2.73787]
[1777441706471,44.88,77259.67,0.0,-0.97218,3e-05,2.70032]
[1777441707479,44.88,77259.02,0.0,-0.9722,3e-05,2.69842]
[1777441712513,44.88,77260.17,0.0,-0.97221,3e-05,2.697]
[1777441715536,44.88,77270.86,0.0,-0.97185,3e-05,2.72626]
[1777441716541,44.88,77271.98,0.0,-0.97182,3e-05,2.72921]
[1777441722585,44.87,77277.42,0.0,-0.97164,3e-05,2.74316]
[1777441727620,44.87,77280.31,0.0,-0.97155,3e-05,2.75054]
[1777441731648,44.87,77256.03,0.0,-0.97238,3e-05,2.68267]
[1777441732655,44.86,77251.25,0.0,-0.97255,3e-05,2.66928]
[1777441737689,44.86,77251.43,0.0,-0.97254,3e-05,2.66959]
[1777441742725,44.86,77250.52,0.0,-0.97258,3e-05,2.66688]
[1777441747760,44.86,77247.75,0.0,-0.97267,3e-05,2.65909]
[1777441752795,44.86,77244.48,0.0,-0.97278,3e-05,2.64997]
[1777441755816,44.86,77248.79,0.0,-0.97264,3e-05,2.66157]
[1777441760850,44.86,77245.14,0.0,-0.97277,3e-05,2.65124]
[1777441764964,44.86,77240.07,0.0,-0.97294,3e-05,2.63721]
[1777441770921,44.86,77239.61,0.0,-0.97296,3e-05,2.6357]
[1777441775957,44.86,77240.37,0.0,-0.97297,3e-05,2.63358]
[1777441780993,44.85,77238.33,0.0,-0.97304,3e-05,2.62785]
[1777441786029,44.85,77238.02,0.0,-0.97305,3e-05,2.62681]
[1777441787035,44.85,77232.96,0.0,-0.97322,3e-05,2.6131]
[1777441788042,44.85,77228.29,0.0,-0.97337,3e-05,2.60051]
[1777441790057,44.85,77226.08,0.0,-0.97344,3e-05,2.5946]
[1777441795175,44.85,77228.73,0.0,-0.97336,3e-05,2.60179]
[1777441801134,44.85,77229.75,0.0,-0.97332,3e-05,2.60457]
[1777441806168,44.85,77230.87,0.0,-0.97329,3e-05,2.60758]
[1777441811207,44.85,77229.86,0.0,-0.97332,3e-05,2.60487]
[1777441816238,44.85,77231.46,0.0,-0.97327,3e-05,2.60918]
[1777441821277,44.85,77230.85,0.0,-0.97329,3e-05,2.60751]
[1777441826309,44.85,77230.58,0.0,-0.9733,3e-05,2.60677]
[1777441831345,44.85,77231.12,0.0,-0.97332,3e-05,2.60423]
[1777441835459,44.85,77237.67,0.0,-0.9731,3e-05,2.62186]
[1777441841418,44.85,77240.74,0.0,-0.97301,3e-05,2.63]
[1777441846451,44.85,77242.18,0.0,-0.97296,3e-05,2.63375]
[1777441851486,44.85,77242.86,0.0,-0.97294,3e-05,2.63542]
[1777441853500,44.85,77249.14,0.0,-0.97273,3e-05,2.65241]
[1777441855603,44.85,77255.45,0.0,-0.97253,3e-05,2.66949]
[1777441859542,44.85,77257.62,0.0,-0.97246,3e-05,2.67499]
[1777441862563,44.85,77246.9,0.0,-0.97282,3e-05,2.64539]
[1777441867598,44.85,77249.46,0.0,-0.97274,3e-05,2.65197]
[1777441872632,44.84,77249.37,0.0,-0.97275,3e-05,2.6513]
[1777441877668,44.84,77249.5,0.0,-0.97275,3e-05,2.65122]
[1777441882704,44.84,77250.26,0.0,-0.97273,3e-05,2.65288]
[1777441887738,44.84,77242.75,0.0,-0.97298,3e-05,2.63207]
[1777441892773,44.84,77240.44,0.0,-0.9731,3e-05,2.62166]
[1777441898815,44.84,77244.06,0.0,-0.97298,3e-05,2.6312]
[1777441903849,44.83,77245.49,0.0,-0.97294,3e-05,2.63484]
[1777441908886,44.83,77245.79,0.0,-0.97293,3e-05,2.6354]
[1777441913919,44.83,77247.8,0.0,-0.97287,3e-05,2.64058]
[1777441918956,44.83,77249.88,0.0,-0.9728,3e-05,2.64593]
[1777441923991,44.83,77253.75,0.0,-0.97268,3e-05,2.65609]
[1777441926096,44.83,77269.97,0.0,-0.97214,3e-05,2.70045]
[1777441932045,44.82,77272.23,0.0,-0.97207,3e-05,2.70576]
[1777441936166,44.82,77277.75,0.0,-0.97189,3e-05,2.72047]
[1777441941110,44.82,77284.81,0.0,-0.97166,3e-05,2.73929]
[1777441946236,44.82,77286.14,0.0,-0.9716,3e-05,2.74422]
[1777441952186,44.83,77290.6,0.0,-0.97146,3e-05,2.75468]
[1777441955206,44.84,77298.94,0.0,-0.97116,3e-05,2.77916]
[1777441956306,44.84,77296.75,0.0,-0.97124,3e-05,2.77273]
[1777441960244,44.83,77288.07,0.0,-0.97155,3e-05,2.74738]
[1777441961251,44.83,77286.55,0.0,-0.97161,3e-05,2.74293]
[1777441966379,44.83,77287.04,0.0,-0.9716,3e-05,2.7433]
[1777441972328,44.82,77288.97,0.0,-0.97155,3e-05,2.74753]
[1777441977364,44.82,77289.62,0.0,-0.97154,3e-05,2.74832]
[1777441982399,44.81,77288.49,0.0,-0.97159,3e-05,2.74418]
[1777441987434,44.81,77286.41,0.0,-0.97168,3e-05,2.73743]
[1777441989448,44.81,77250.72,0.0,-0.97288,3e-05,2.63864]
[1777441990460,44.81,77243.21,0.0,-0.97313,3e-05,2.61825]
[1777441991462,44.81,77244.35,0.0,-0.97309,3e-05,2.62136]
[1777441996589,44.81,77242.32,0.0,-0.97316,3e-05,2.61599]
[1777442000526,44.81,77237.1,0.0,-0.97333,3e-05,2.602]
[1777442005561,44.81,77236.36,0.0,-0.97335,3e-05,2.60023]
[1777442009589,44.81,77244.03,0.0,-0.9731,3e-05,2.62104]
[1777442015632,44.81,77241.21,0.0,-0.97323,3e-05,2.60953]
[1777442020667,44.81,77237.39,0.0,-0.97335,3e-05,2.59935]
[1777442025702,44.81,77233.89,0.0,-0.97346,3e-05,2.59015]
[1777442030737,44.81,77234.43,0.0,-0.97344,3e-05,2.59185]
[1777442035772,44.81,77235.26,0.0,-0.97341,3e-05,2.59434]
[1777442036870,44.81,77243.63,0.0,-0.97314,3e-05,2.61694]
[1777442042822,44.81,77244.16,0.0,-0.97312,3e-05,2.61843]
[1777442047856,44.81,77243.57,0.0,-0.97314,3e-05,2.61685]
[1777442052891,44.81,77244.61,0.0,-0.9731,3e-05,2.61966]
[1777442057926,44.81,77235.57,0.0,-0.9734,3e-05,2.59525]
[1777442061954,44.81,77240.95,0.0,-0.97322,3e-05,2.60987]
[1777442067081,44.81,77240.8,0.0,-0.97323,3e-05,2.60952]
[1777442073031,44.81,77241.78,0.0,-0.97323,3e-05,2.60828]
[1777442078066,44.81,77240.95,0.0,-0.97326,3e-05,2.60614]
[1777442083101,44.82,77235.71,0.0,-0.97343,3e-05,2.5922]
[1777442084108,44.82,77230.04,0.0,-0.97361,3e-05,2.57707]
[1777442087223,44.82,77226.37,0.0,-0.97373,3e-05,2.56753]
[1777442093171,44.82,77228.46,0.0,-0.97365,3e-05,2.57374]
[1777442096196,44.82,77254.14,0.0,-0.97281,3e-05,2.64326]
[1777442097295,44.82,77261.9,0.0,-0.97255,3e-05,2.66443]
[1777442103244,44.82,77262.95,0.0,-0.97252,3e-05,2.66704]
[1777442105259,44.82,77267.61,0.0,-0.97236,3e-05,2.67971]
[1777442107365,44.82,77260.72,0.0,-0.9726,3e-05,2.66063]
[1777442113315,44.82,77257.25,0.0,-0.97272,3e-05,2.65081]
[1777442118352,44.82,77256.5,0.0,-0.97274,3e-05,2.64849]
[1777442120363,44.81,77250.4,0.0,-0.97295,3e-05,2.6318]
[1777442125399,44.81,77250.48,0.0,-0.97295,3e-05,2.63189]
[1777442130434,44.81,77250.79,0.0,-0.97294,3e-05,2.63261]
[1777442135469,44.81,77251.57,0.0,-0.97295,3e-05,2.6306]
[1777442140505,44.81,77245.71,0.0,-0.97315,3e-05,2.61461]
[1777442141513,44.81,77244.39,0.0,-0.97319,3e-05,2.61104]
[1777442146547,44.81,77244.59,0.0,-0.97318,3e-05,2.61165]
[1777442151581,44.81,77247.04,0.0,-0.9731,3e-05,2.61833]
[1777442156616,44.81,77248.1,0.0,-0.97307,3e-05,2.62125]
[1777442161652,44.81,77248.53,0.0,-0.97305,3e-05,2.62245]
[1777442164673,44.81,77254.45,0.0,-0.97286,3e-05,2.63851]
[1777442169708,44.81,77254.42,0.0,-0.97286,3e-05,2.63834]
[1777442174743,44.81,77254.01,0.0,-0.97287,3e-05,2.63712]
[1777442176757,44.81,77247.56,0.0,-0.97309,3e-05,2.61962]
[1777442181793,44.81,77247.13,0.0,-0.9731,3e-05,2.61851]
[1777442186827,44.81,77244.21,0.0,-0.97319,3e-05,2.6107]
[1777442191862,44.81,77243.52,0.0,-0.97325,3e-05,2.60503]
[1777442196898,44.81,77243.2,0.0,-0.97326,3e-05,2.60434]
[1777442201932,44.82,77243.17,0.0,-0.97326,3e-05,2.60442]
[1777442206967,44.82,77242.88,0.0,-0.97327,3e-05,2.6038]
[1777442212001,44.82,77242.44,0.0,-0.97328,3e-05,2.60278]
[1777442213009,44.82,77249.99,0.0,-0.97303,3e-05,2.62319]
[1777442218044,44.82,77245.96,0.0,-0.97316,3e-05,2.61234]
[1777442223078,44.82,77246.71,0.0,-0.97314,3e-05,2.61447]
[1777442228210,44.82,77247.57,0.0,-0.97311,3e-05,2.61687]
[1777442234156,44.82,77249.5,0.0,-0.97304,3e-05,2.62221]
[1777442239192,44.82,77250.02,0.0,-0.97303,3e-05,2.62369]
[1777442244227,44.82,77248.97,0.0,-0.97306,3e-05,2.62094]
[1777442249261,44.82,77249.38,0.0,-0.97304,3e-05,2.62215]
[1777442252282,44.82,77244.91,0.0,-0.97323,3e-05,2.60616]
[1777442257318,44.82,77244.78,0.0,-0.97323,3e-05,2.60609]
[1777442262353,44.82,77245.85,0.0,-0.97319,3e-05,2.60924]
[1777442268493,44.82,77243.95,0.0,-0.97325,3e-05,2.60445]
[1777442274437,44.83,77243.18,0.0,-0.97327,3e-05,2.6027]
[1777442279472,44.83,77243.29,0.0,-0.97326,3e-05,2.60326]
[1777442286520,44.83,77242.54,0.0,-0.97328,3e-05,2.60161]
[1777442291561,44.83,77243.04,0.0,-0.97326,3e-05,2.60322]
[1777442295589,44.83,77246.47,0.0,-0.97315,3e-05,2.61265]
[1777442300623,44.83,77244.74,0.0,-0.9732,3e-05,2.60814]
[1777442305659,44.83,77243.54,0.0,-0.97324,3e-05,2.60507]
[1777442310695,44.83,77241.91,0.0,-0.97329,3e-05,2.60086]
[1777442315729,44.83,77241.39,0.0,-0.97335,3e-05,2.5957]
[1777442321770,44.84,77241.09,0.0,-0.97335,3e-05,2.59518]
[1777442326807,44.84,77241.57,0.0,-0.97333,3e-05,2.59673]
[1777442332848,44.84,77243.0,0.0,-0.97328,3e-05,2.60093]
[1777442337885,44.84,77243.32,0.0,-0.97327,3e-05,2.60205]
[1777442342921,44.84,77244.04,0.0,-0.97324,3e-05,2.60426]
[1777442349060,44.84,77244.18,0.0,-0.97323,3e-05,2.60495]
[1777442355014,44.84,77244.77,0.0,-0.97321,3e-05,2.60685]
[1777442363061,44.85,77245.25,0.0,-0.97319,3e-05,2.60855]
[1777442368096,44.85,77245.92,0.0,-0.97316,3e-05,2.6106]
[1777442373132,44.85,77249.06,0.0,-0.9731,3e-05,2.61529]
[1777442378166,44.85,77249.86,0.0,-0.97307,3e-05,2.61764]
[1777442383202,44.85,77250.18,0.0,-0.97306,3e-05,2.61869]
[1777442389244,44.85,77248.65,0.0,-0.9731,3e-05,2.61478]
[1777442394278,44.85,77248.06,0.0,-0.97312,3e-05,2.6134]
[1777442396293,44.85,77263.93,0.0,-0.97259,3e-05,2.65658]
[1777442401328,44.85,77265.42,0.0,-0.97255,3e-05,2.66043]
[1777442402334,44.85,77257.15,0.0,-0.97282,3e-05,2.63783]
[1777442406362,44.85,77261.75,0.0,-0.97267,3e-05,2.65027]
[1777442411398,44.85,77260.02,0.0,-0.97273,3e-05,2.64535]
[1777442416433,44.85,77257.84,0.0,-0.97281,3e-05,2.63921]
[1777442421470,44.85,77254.89,0.0,-0.97291,3e-05,2.631]
[1777442427510,44.85,77252.72,0.0,-0.97298,3e-05,2.62497]
[1777442432545,44.85,77252.29,0.0,-0.97303,3e-05,2.61971]
[1777442437580,44.85,77254.6,0.0,-0.97296,3e-05,2.62588]
[1777442442616,44.84,77253.51,0.0,-0.973,3e-05,2.6228]
[1777442447685,44.84,77253.91,0.0,-0.97298,3e-05,2.62377]
[1777442452720,44.84,77252.17,0.0,-0.97304,3e-05,2.61894]
[1777442457755,44.84,77251.09,0.0,-0.97308,3e-05,2.61592]
[1777442462790,44.84,77254.91,0.0,-0.97296,3e-05,2.6262]
[1777442464805,44.84,77258.06,0.0,-0.97285,3e-05,2.63468]
[1777442468833,44.84,77261.4,0.0,-0.97274,3e-05,2.64353]
[1777442473868,44.84,77254.94,0.0,-0.97296,3e-05,2.6256]
[1777442474877,44.84,77248.27,0.0,-0.97318,3e-05,2.6075]
[1777442475882,44.84,77249.34,0.0,-0.97315,3e-05,2.61038]
[1777442480918,44.84,77250.06,0.0,-0.97313,3e-05,2.61225]
[1777442484944,44.84,77243.92,0.0,-0.97333,3e-05,2.59565]
[1777442485952,44.84,77238.45,0.0,-0.97351,3e-05,2.58097]
[1777442486963,44.84,77236.9,0.0,-0.97356,3e-05,2.57686]
[1777442491996,44.84,77240.53,0.0,-0.97347,3e-05,2.58289]
[1777442497032,44.84,77244.52,0.0,-0.97334,3e-05,2.59381]
[1777442501056,44.84,77240.96,0.0,-0.97345,3e-05,2.58443]
[1777442506092,44.84,77241.03,0.0,-0.97345,3e-05,2.58494]
[1777442511127,44.85,77241.36,0.0,-0.97343,3e-05,2.58616]
[1777442516162,44.85,77239.78,0.0,-0.97348,3e-05,2.58231]
[1777442521197,44.85,77240.93,0.0,-0.97344,3e-05,2.58579]
[1777442526233,44.85,77241.17,0.0,-0.97342,3e-05,2.58682]
[1777442531267,44.85,77240.75,0.0,-0.97343,3e-05,2.58604]
[1777442536302,44.85,77239.23,0.0,-0.97348,3e-05,2.58236]
[1777442541337,44.86,77238.66,0.0,-0.97349,3e-05,2.58126]
[1777442547379,44.86,77238.34,0.0,-0.9735,3e-05,2.58094]
[1777442552414,44.86,77239.03,0.0,-0.97351,3e-05,2.57926]
[1777442557451,44.86,77243.74,0.0,-0.97335,3e-05,2.59232]
[1777442562485,44.86,77242.36,0.0,-0.97339,3e-05,2.58897]
[1777442567521,44.87,77243.14,0.0,-0.97336,3e-05,2.59138]
[1777442572557,44.87,77243.62,0.0,-0.97334,3e-05,2.59296]
[1777442577591,44.87,77246.19,0.0,-0.97325,3e-05,2.6001]
[1777442581622,44.87,77241.42,0.0,-0.97341,3e-05,2.58751]
[1777442583633,44.87,77246.97,0.0,-0.97322,3e-05,2.60256]
[1777442586654,44.87,77252.56,0.0,-0.97304,3e-05,2.61775]
[1777442591689,44.87,77254.64,0.0,-0.97297,3e-05,2.62346]
[1777442596724,44.87,77256.78,0.0,-0.9729,3e-05,2.62928]
[1777442601759,44.87,77256.12,0.0,-0.97292,3e-05,2.62751]
[1777442606796,44.87,77254.87,0.0,-0.97296,3e-05,2.62411]
[1777442611831,44.87,77254.52,0.0,-0.97301,3e-05,2.61916]
[1777442616866,44.87,77253.91,0.0,-0.97303,3e-05,2.61755]
[1777442621899,44.87,77253.43,0.0,-0.97305,3e-05,2.61632]
[1777442626935,44.87,77253.43,0.0,-0.97304,3e-05,2.61638]
[1777442631970,44.87,77253.58,0.0,-0.97304,3e-05,2.61686]
[1777442637004,44.87,77248.83,0.0,-0.97319,3e-05,2.60408]
[1777442642039,44.87,77248.47,0.0,-0.9732,3e-05,2.60331]
[1777442647075,44.87,77248.02,0.0,-0.97322,3e-05,2.60229]
[1777442652110,44.87,77248.76,0.0,-0.97319,3e-05,2.60449]
[1777442657145,44.88,77244.55,0.0,-0.97332,3e-05,2.59338]
[1777442662179,44.88,77244.85,0.0,-0.97331,3e-05,2.59458]
[1777442667215,44.88,77249.63,0.0,-0.97315,3e-05,2.60774]
[1777442672249,44.88,77246.5,0.0,-0.97329,3e-05,2.59558]
[1777442677285,44.88,77246.73,0.0,-0.97328,3e-05,2.59649]
[1777442682321,44.88,77246.86,0.0,-0.97327,3e-05,2.59714]
[1777442687355,44.88,77248.94,0.0,-0.9732,3e-05,2.60296]
[1777442693399,44.88,77246.53,0.0,-0.97327,3e-05,2.59673]
[1777442700448,44.89,77246.6,0.0,-0.97327,3e-05,2.59721]
[1777442704476,44.89,77251.44,0.0,-0.97311,3e-05,2.61038]
[1777442709511,44.89,77255.44,0.0,-0.97297,3e-05,2.62126]
[1777442713546,44.89,77263.46,0.0,-0.97271,3e-05,2.64301]
[1777442718582,44.89,77262.85,0.0,-0.97273,3e-05,2.64111]
[1777442723617,44.88,77264.03,0.0,-0.9727,3e-05,2.64405]
[1777442727647,44.88,77270.32,0.0,-0.97249,3e-05,2.66096]
[1777442732682,44.88,77270.68,0.0,-0.97252,3e-05,2.65744]
[1777442733689,44.88,77275.72,0.0,-0.97236,3e-05,2.67116]
[1777442738724,44.88,77280.11,0.0,-0.97221,3e-05,2.68267]
[1777442743762,44.87,77283.28,0.0,-0.97211,3e-05,2.69079]
[1777442748794,44.87,77283.3,0.0,-0.97212,3e-05,2.69009]
[1777442752824,44.87,77290.7,0.0,-0.97188,3e-05,2.71002]
[1777442757858,44.86,77290.19,0.0,-0.97191,3e-05,2.70776]
[1777442761972,44.86,77282.97,0.0,-0.97216,3e-05,2.68713]
[1777442767937,44.86,77281.83,0.0,-0.97221,3e-05,2.68318]
[1777442770958,44.86,77288.94,0.0,-0.97197,3e-05,2.70244]
[1777442774996,44.85,77283.76,0.0,-0.97216,3e-05,2.68751]
[1777442777006,44.85,77289.05,0.0,-0.97198,3e-05,2.70186]
[1777442780029,44.85,77283.77,0.0,-0.97216,3e-05,2.68682]
[1777442781036,44.85,77278.06,0.0,-0.97236,3e-05,2.67098]
[1777442785114,44.85,77271.99,0.0,-0.97257,3e-05,2.65395]
[1777442791108,44.85,77277.51,0.0,-0.97243,3e-05,2.6646]
[1777442793121,44.85,77280.19,0.0,-0.97234,3e-05,2.67179]
[1777442796145,44.84,77276.62,0.0,-0.97246,3e-05,2.66173]
[1777442798157,44.84,77262.02,0.0,-0.97295,3e-05,2.62174]
[1777442799164,44.84,77262.83,0.0,-0.97292,3e-05,2.62393]
[1777442804199,44.84,77262.43,0.0,-0.97294,3e-05,2.62283]
[1777442808229,44.84,77257.06,0.0,-0.97312,3e-05,2.60827]
[1777442810242,44.84,77251.46,0.0,-0.9733,3e-05,2.59319]
[1777442812329,44.84,77236.65,0.0,-0.97378,3e-05,2.5536]
[1777442814269,44.85,77230.49,0.0,-0.97398,3e-05,2.5374]
[1777442815277,44.85,77229.18,0.0,-0.97402,3e-05,2.53406]
[1777442820313,44.85,77232.19,0.0,-0.97391,3e-05,2.54272]
[1777442822400,44.85,77225.3,0.0,-0.97413,3e-05,2.52474]
[1777442823333,44.85,77225.3,0.0,-0.97413,3e-05,2.5249]
[1777442828367,44.86,77226.42,0.0,-0.97408,3e-05,2.52871]
[1777442833402,44.86,77227.62,0.0,-0.97403,3e-05,2.53278]
[1777442838441,44.86,77231.5,0.0,-0.97389,3e-05,2.5441]
[1777442843476,44.87,77228.88,0.0,-0.97397,3e-05,2.53802]
[1777442848509,44.87,77228.64,0.0,-0.97396,3e-05,2.53835]
[1777442850534,44.87,77221.22,0.0,-0.9742,3e-05,2.51918]
[1777442853554,44.88,77226.43,0.0,-0.97406,3e-05,2.52966]
[1777442858597,44.88,77228.57,0.0,-0.97398,3e-05,2.53618]
[1777442859603,44.88,77258.34,0.0,-0.97301,3e-05,2.61622]
[1777442860611,44.88,77264.76,0.0,-0.97279,3e-05,2.6337]
[1777442865645,44.88,77261.23,0.0,-0.97291,3e-05,2.6243]
[1777442870680,44.88,77258.62,0.0,-0.97299,3e-05,2.61742]
[1777442875715,44.89,77257.55,0.0,-0.97303,3e-05,2.61471]
[1777442880750,44.89,77254.17,0.0,-0.97313,3e-05,2.60577]
[1777442882826,44.89,77249.0,0.0,-0.9733,3e-05,2.59197]
[1777442886792,44.89,77245.08,0.0,-0.97343,3e-05,2.58176]
[1777442888811,44.89,77252.5,0.0,-0.97318,3e-05,2.60188]
[1777442889818,44.89,77260.24,0.0,-0.97293,3e-05,2.62285]
[1777442895859,44.89,77258.98,0.0,-0.97297,3e-05,2.61954]
[1777442900894,44.89,77256.54,0.0,-0.97305,3e-05,2.61301]
[1777442904922,44.89,77250.43,0.0,-0.97325,3e-05,2.59664]
[1777442909957,44.89,77248.04,0.0,-0.97332,3e-05,2.59048]
[1777442914991,44.89,77251.49,0.0,-0.97324,3e-05,2.59606]
[1777442920027,44.89,77255.54,0.0,-0.97311,3e-05,2.60717]
[1777442925062,44.9,77249.82,0.0,-0.97329,3e-05,2.59193]
[1777442927076,44.9,77244.21,0.0,-0.97347,3e-05,2.577]
[1777442930097,44.9,77239.39,0.0,-0.97363,3e-05,2.56438]
[1777442935133,44.9,77238.04,0.0,-0.97367,3e-05,2.56132]
[1777442940168,44.9,77237.77,0.0,-0.97367,3e-05,2.56118]
[1777442943246,44.9,77231.51,0.0,-0.97386,3e-05,2.5449]
[1777442947217,44.91,77228.99,0.0,-0.97394,3e-05,2.53881]
[1777442952252,44.91,77230.86,0.0,-0.97387,3e-05,2.54456]
[1777442953316,44.91,77239.25,0.0,-0.9736,3e-05,2.56706]
[1777442955273,44.91,77241.29,0.0,-0.97353,3e-05,2.57278]
[1777442957286,44.91,77235.32,0.0,-0.97372,3e-05,2.55708]
[1777442962324,44.92,77239.65,0.0,-0.97357,3e-05,2.56931]
[1777442967357,44.92,77240.16,0.0,-0.97354,3e-05,2.57127]
[1777442970378,44.92,77249.59,0.0,-0.97323,3e-05,2.59691]
[1777442971385,44.92,77251.28,0.0,-0.97321,3e-05,2.59753]
[1777442976419,44.92,77251.38,0.0,-0.97321,3e-05,2.5981]
[1777442981456,44.92,77252.5,0.0,-0.97317,3e-05,2.6014]
[1777442986491,44.92,77251.15,0.0,-0.97321,3e-05,2.59799]
[1777442991528,44.93,77246.83,0.0,-0.97335,3e-05,2.58664]
[1777442995554,44.93,77240.12,0.0,-0.97356,3e-05,2.56894]
[1777442997568,44.93,77234.78,0.0,-0.97373,3e-05,2.5549]
[1777443002602,44.93,77235.82,0.0,-0.97369,3e-05,2.55825]
[1777443007638,44.93,77236.94,0.0,-0.97365,3e-05,2.56194]
[1777443012673,44.94,77237.54,0.0,-0.97362,3e-05,2.564]
[1777443017708,44.94,77247.29,0.0,-0.9733,3e-05,2.59071]
[1777443022743,44.94,77252.26,0.0,-0.97313,3e-05,2.60435]
[1777443027779,44.94,77252.17,0.0,-0.97313,3e-05,2.60433]
[1777443032813,44.94,77251.83,0.0,-0.97318,3e-05,2.59964]
[1777443039863,44.94,77250.7,0.0,-0.97321,3e-05,2.59696]
[1777443042884,44.94,77256.71,0.0,-0.97301,3e-05,2.6133]
[1777443043977,44.94,77262.13,0.0,-0.97283,3e-05,2.628]
[1777443049932,44.94,77260.93,0.0,-0.97287,3e-05,2.6247]
[1777443054967,44.95,77259.47,0.0,-0.97289,3e-05,2.62282]
[1777443060001,44.97,77257.75,0.0,-0.97292,3e-05,2.62072]
[1777443064119,44.98,77251.35,0.0,-0.97311,3e-05,2.60551]
[1777443070073,44.98,77250.02,0.0,-0.97315,3e-05,2.60199]
[1777443074101,44.98,77243.8,0.0,-0.97335,3e-05,2.58538]
[1777443079135,44.98,77230.79,0.0,-0.97377,3e-05,2.55098]
[1777443084259,44.98,77235.52,0.0,-0.97361,3e-05,2.56414]
[1777443086183,44.98,77240.13,0.0,-0.97346,3e-05,2.57661]
[1777443091219,44.98,77243.51,0.0,-0.97338,3e-05,2.58199]
[1777443096254,44.98,77243.94,0.0,-0.97336,3e-05,2.58347]
[1777443101290,44.99,77244.4,0.0,-0.97335,3e-05,2.58504]
[1777443104408,44.99,77240.2,0.0,-0.97348,3e-05,2.57403]
[1777443110353,44.99,77242.7,0.0,-0.97339,3e-05,2.58123]
[1777443115388,44.99,77242.39,0.0,-0.9734,3e-05,2.58083]
[1777443120424,44.99,77241.16,0.0,-0.97343,3e-05,2.57801]
[1777443124552,44.99,77235.22,0.0,-0.97362,3e-05,2.56253]
[1777443129487,45.0,77232.81,0.0,-0.97369,3e-05,2.55672]
[1777443132508,45.0,77229.36,0.0,-0.9738,3e-05,2.54797]
[1777443137547,45.0,77231.03,0.0,-0.97373,3e-05,2.55318]
[1777443142582,45.01,77205.93,0.0,-0.97452,3e-05,2.48793]
[1777443143589,45.01,77210.09,0.0,-0.97439,3e-05,2.49906]
[1777443145603,45.01,77214.16,0.0,-0.97425,3e-05,2.5102]
[1777443150638,45.02,77209.63,0.0,-0.97438,3e-05,2.49945]
[1777443154763,45.02,77202.72,0.0,-0.97463,3e-05,2.47844]
[1777443156693,45.02,77201.45,0.0,-0.97466,3e-05,2.47564]
[1777443157689,45.02,77196.27,0.0,-0.97482,3e-05,2.46247]
[1777443159705,45.03,77194.81,0.0,-0.97486,3e-05,2.45926]
[1777443164832,45.03,77195.66,0.0,-0.97481,3e-05,2.46313]
[1777443170784,45.04,77190.03,0.0,-0.97497,3e-05,2.44999]
[1777443175821,45.05,77189.62,0.0,-0.97496,3e-05,2.45065]
[1777443180854,45.05,77186.28,0.0,-0.97505,3e-05,2.44319]
[1777443185905,45.06,77189.59,0.0,-0.97493,3e-05,2.45338]
[1777443190927,45.07,77189.56,0.0,-0.97491,3e-05,2.45464]
[1777443195959,45.07,77191.61,0.0,-0.97483,3e-05,2.46125]
[1777443197973,45.08,77200.03,0.0,-0.97456,3e-05,2.48355]
[1777443198980,45.08,77205.19,0.0,-0.9744,3e-05,2.4972]
[1777443204016,45.08,77211.65,0.0,-0.97418,3e-05,2.51501]
[1777443209050,45.09,77210.12,0.0,-0.97422,3e-05,2.51183]
[1777443213078,45.09,77202.8,0.0,-0.97448,3e-05,2.4895]
[1777443217106,45.09,77198.19,0.0,-0.97462,3e-05,2.47836]
[1777443222140,45.1,77196.98,0.0,-0.97464,3e-05,2.47638]
[1777443227177,45.1,77198.03,0.0,-0.97459,3e-05,2.48024]
[1777443232212,45.11,77198.05,0.0,-0.97458,3e-05,2.48142]
[1777443237248,45.11,77196.62,0.0,-0.97461,3e-05,2.47885]
[1777443238254,45.12,77191.69,0.0,-0.97476,3e-05,2.46633]
[1777443241277,45.14,77184.93,0.0,-0.9749,3e-05,2.45462]
[1777443246313,45.21,77180.7,0.0,-0.97487,3e-05,2.45694]
[1777443252354,45.25,77183.55,0.0,-0.97468,3e-05,2.47258]
[1777443257388,45.26,77183.51,0.0,-0.97464,3e-05,2.47592]
[1777443264438,45.27,77178.22,0.0,-0.97478,3e-05,2.46403]
[1777443265537,45.27,77173.09,0.0,-0.97494,3e-05,2.4511]
[1777443271487,45.28,77172.29,0.0,-0.97498,3e-05,2.44677]
[1777443276523,45.31,77173.08,0.0,-0.97489,3e-05,2.45473]
[1777443280550,45.31,77192.57,0.0,-0.97427,3e-05,2.50608]
[1777443285677,45.31,77196.59,0.0,-0.97413,3e-05,2.51733]
[1777443291626,45.32,77197.2,0.0,-0.9741,3e-05,2.51983]
[1777443296664,45.32,77196.64,0.0,-0.97411,3e-05,2.51908]
[1777443301700,45.33,77196.2,0.0,-0.97411,3e-05,2.51863]
[1777443306733,45.33,77193.7,0.0,-0.97418,3e-05,2.5128]
[1777443311768,45.33,77195.25,0.0,-0.97413,3e-05,2.51757]
[1777443316803,45.34,77191.07,0.0,-0.97425,3e-05,2.50733]
[1777443321837,45.34,77189.27,0.0,-0.9743,3e-05,2.50339]
[1777443326873,45.34,77192.07,0.0,-0.9742,3e-05,2.51144]
[1777443328983,45.34,77194.09,0.0,-0.97413,3e-05,2.51712]
[1777443334929,45.35,77193.82,0.0,-0.97417,3e-05,2.51326]
[1777443339966,45.35,77194.91,0.0,-0.97413,3e-05,2.51675]
[1777443344999,45.35,77195.08,0.0,-0.97411,3e-05,2.51782]
[1777443350034,45.36,77197.21,0.0,-0.97404,3e-05,2.52398]
[1777443355070,45.36,77197.9,0.0,-0.97401,3e-05,2.52634]
[1777443360104,45.36,77198.84,0.0,-0.97397,3e-05,2.52934]
[1777443365139,45.36,77194.21,0.0,-0.97411,3e-05,2.51781]
[1777443369263,45.37,77188.17,0.0,-0.9743,3e-05,2.50263]
[1777443375208,45.37,77189.6,0.0,-0.97424,3e-05,2.50733]
[1777443380244,45.38,77188.69,0.0,-0.97426,3e-05,2.50581]
[1777443385279,45.38,77185.59,0.0,-0.97434,3e-05,2.49866]
[1777443390314,45.38,77180.88,0.0,-0.97448,3e-05,2.48742]
[1777443394342,45.39,77175.19,0.0,-0.97468,3e-05,2.46973]
[1777443397362,45.39,77169.21,0.0,-0.97486,3e-05,2.45507]
[1777443402398,45.4,77166.18,0.0,-0.97494,3e-05,2.44853]
[1777443405418,45.4,77161.19,0.0,-0.97508,3e-05,2.43657]
[1777443410454,45.41,77164.67,0.0,-0.97496,3e-05,2.44676]
[1777443415489,45.41,77166.5,0.0,-0.97489,3e-05,2.45273]
[1777443419637,45.42,77172.81,0.0,-0.97468,3e-05,2.46995]
[1777443420523,45.42,77172.09,0.0,-0.9747,3e-05,2.46833]
[1777443425558,45.43,77170.25,0.0,-0.97474,3e-05,2.46474]
[1777443430593,45.43,77168.65,0.0,-0.97478,3e-05,2.46181]
[1777443435629,45.43,77164.09,0.0,-0.97492,3e-05,2.45048]
[1777443437642,45.43,77169.96,0.0,-0.97475,3e-05,2.46423]
[1777443438650,45.42,77174.55,0.0,-0.97462,3e-05,2.47535]
[1777443443685,45.41,77172.56,0.0,-0.97472,3e-05,2.46679]
[1777443448720,45.39,77168.53,0.0,-0.97489,3e-05,2.45304]
[1777443453755,45.38,77166.28,0.0,-0.97503,3e-05,2.44005]
[1777443457782,45.36,77159.85,0.0,-0.97526,3e-05,2.42106]
[1777443462820,45.35,77160.16,0.0,-0.97529,3e-05,2.41871]
[1777443467855,45.33,77157.57,0.0,-0.97541,3e-05,2.40912]
[1777443472890,45.32,77161.71,0.0,-0.97532,3e-05,2.41665]
[1777443477925,45.3,77163.4,0.0,-0.9753,3e-05,2.41799]
[1777443482960,45.29,77163.79,0.0,-0.97533,3e-05,2.41604]
[1777443487994,45.28,77162.23,0.0,-0.97541,3e-05,2.40915]
[1777443493030,45.26,77159.51,0.0,-0.97553,3e-05,2.39938]
[1777443498065,45.25,77163.59,0.0,-0.97544,3e-05,2.40692]
[1777443500203,45.24,77184.03,0.0,-0.97483,3e-05,2.45737]
[1777443502093,45.24,77184.27,0.0,-0.97483,3e-05,2.45733]
[1777443505118,45.23,77193.07,0.0,-0.97458,3e-05,2.47833]
[1777443506121,45.23,77194.97,0.0,-0.97452,3e-05,2.48267]
[1777443511156,45.21,77191.54,0.0,-0.97472,3e-05,2.46572]
[1777443512163,45.2,77186.41,0.0,-0.97489,3e-05,2.45185]
[1777443517198,45.19,77186.17,0.0,-0.97493,3e-05,2.44803]
[1777443522233,45.17,77186.12,0.0,-0.97497,3e-05,2.44475]
[1777443527268,45.16,77186.37,0.0,-0.975,3e-05,2.44227]
[1777443532303,45.14,77186.39,0.0,-0.97504,3e-05,2.43925]
[1777443537338,45.13,77186.53,0.0,-0.97507,3e-05,2.43656]
[1777443542373,45.12,77185.43,0.0,-0.97514,3e-05,2.43077]
[1777443547409,45.1,77177.17,0.0,-0.97543,3e-05,2.40681]
[1777443552442,45.09,77173.38,0.0,-0.97558,3e-05,2.3945]
[1777443557478,45.08,77169.57,0.0,-0.97573,3e-05,2.3822]
[1777443560625,45.07,77164.23,0.0,-0.97591,3e-05,2.36716]
[1777443562514,45.06,77164.26,0.0,-0.97592,3e-05,2.36623]
[1777443567548,45.05,77159.18,0.0,-0.9761,3e-05,2.35107]
[1777443572583,45.04,77160.2,0.0,-0.97614,3e-05,2.34754]
[1777443577618,45.03,77162.51,0.0,-0.9761,3e-05,2.35102]
[1777443583660,45.02,77161.28,0.0,-0.97617,3e-05,2.34512]
[1777443586681,45.01,77167.56,0.0,-0.976,3e-05,2.35943]
[1777443591716,45.0,77165.39,0.0,-0.97609,3e-05,2.35151]
[1777443596751,44.99,77166.17,0.0,-0.9761,3e-05,2.35102]
[1777443601787,44.97,77169.31,0.0,-0.97603,3e-05,2.35637]
[1777443606822,44.96,77171.38,0.0,-0.976,3e-05,2.35907]
[1777443607828,44.96,77178.21,0.0,-0.9758,3e-05,2.37576]
[1777443612864,44.95,77180.4,0.0,-0.97577,3e-05,2.37867]
[1777443617900,44.93,77182.47,0.0,-0.97574,3e-05,2.38131]
[1777443622937,44.92,77186.75,0.0,-0.97564,3e-05,2.38955]
[1777443627971,44.91,77188.2,0.0,-0.97562,3e-05,2.39061]
[1777443634012,44.89,77188.99,0.0,-0.97568,3e-05,2.38568]
[1777443639048,44.88,77189.7,0.0,-0.97568,3e-05,2.38495]
[1777443642074,44.87,77185.47,0.0,-0.97583,3e-05,2.37275]
[1777443648115,44.86,77186.17,0.0,-0.97584,3e-05,2.37167]
[1777443654156,44.85,77186.98,0.0,-0.97585,3e-05,2.37091]
[1777443659191,44.84,77188.43,0.0,-0.97584,3e-05,2.37227]
[1777443661331,44.83,77182.91,0.0,-0.97602,3e-05,2.35696]
[1777443667247,44.82,77178.0,0.0,-0.9762,3e-05,2.34246]
[1777443671401,44.81,77170.91,0.0,-0.97643,3e-05,2.32265]
[1777443677317,44.8,77168.27,0.0,-0.97653,3e-05,2.31413]
[1777443682352,44.79,77171.46,0.0,-0.97647,3e-05,2.31978]
[1777443687387,44.78,77169.86,0.0,-0.97654,3e-05,2.31388]
[1777443692422,44.77,77168.1,0.0,-0.97665,3e-05,2.30384]
[1777443697457,44.76,77166.08,0.0,-0.97673,3e-05,2.29697]
[1777443703499,44.75,77163.27,0.0,-0.97684,3e-05,2.28783]
[1777443708534,44.74,77162.66,0.0,-0.97688,3e-05,2.28456]
[1777443714576,44.73,77164.48,0.0,-0.97685,3e-05,2.28702]
[1777443719614,44.72,77164.26,0.0,-0.97688,3e-05,2.28487]
[1777443724648,44.72,77162.09,0.0,-0.97696,3e-05,2.27798]
[1777443729683,44.71,77163.47,0.0,-0.97693,3e-05,2.27988]
[1777443734717,44.7,77159.8,0.0,-0.97706,3e-05,2.26942]
[1777443739753,44.7,77161.37,0.0,-0.97703,3e-05,2.27195]
[1777443744788,44.69,77162.34,0.0,-0.97702,3e-05,2.27303]
[1777443749823,44.68,77163.98,0.0,-0.97698,3e-05,2.27579]
[1777443754858,44.68,77164.43,0.0,-0.97702,3e-05,2.27196]
[1777443759893,44.67,77163.09,0.0,-0.97707,3e-05,2.26752]
[1777443765934,44.67,77161.08,0.0,-0.97715,3e-05,2.26122]
[1777443770970,44.66,77163.49,0.0,-0.97709,3e-05,2.26595]
[1777443775000,44.65,77167.38,0.0,-0.97699,3e-05,2.27453]
[1777443780049,44.65,77164.82,0.0,-0.97708,3e-05,2.26688]
[1777443785069,44.64,77162.3,0.0,-0.97717,3e-05,2.25939]
[1777443789098,44.64,77158.38,0.0,-0.9773,3e-05,2.24884]
[1777443794133,44.63,77159.56,0.0,-0.97728,3e-05,2.24998]
[1777443797154,44.63,77164.62,0.0,-0.97714,3e-05,2.26173]
[1777443802319,44.62,77165.07,0.0,-0.97715,3e-05,2.26169]
[1777443808233,44.6,77165.9,0.0,-0.97716,3e-05,2.26055]
[1777443813266,44.6,77164.84,0.0,-0.97725,3e-05,2.25255]
[1777443818301,44.59,77161.33,0.0,-0.97736,3e-05,2.24293]
[1777443823336,44.58,77160.09,0.0,-0.97742,3e-05,2.23769]
[1777443828371,44.56,77161.83,0.0,-0.97742,3e-05,2.2379]
[1777443833406,44.54,77162.18,0.0,-0.97746,3e-05,2.23478]
[1777443838441,44.52,77163.11,0.0,-0.97748,3e-05,2.23312]
[1777443842601,44.5,77168.48,0.0,-0.97737,3e-05,2.24231]
[1777443848514,44.48,77161.63,0.0,-0.97762,3e-05,2.22097]
[1777443850526,44.47,77167.42,0.0,-0.97747,3e-05,2.23353]
[1777443855561,44.45,77168.08,0.0,-0.9775,3e-05,2.23123]
[1777443860596,44.43,77169.53,0.0,-0.97751,3e-05,2.23089]
[1777443865641,44.42,77160.61,0.0,-0.9778,3e-05,2.20611]
[1777443867651,44.41,77147.39,0.0,-0.97819,3e-05,2.17279]
[1777443868657,44.41,77128.5,0.0,-0.97873,3e-05,2.12664]
[1777443869663,44.4,77134.66,0.0,-0.97857,3e-05,2.14059]
[1777443874698,44.39,77130.56,0.0,-0.97875,3e-05,2.12428]
[1777443879733,44.37,77130.15,0.0,-0.9788,3e-05,2.12026]
[1777443884769,44.36,77128.88,0.0,-0.97887,3e-05,2.11421]
[1777443889803,44.34,77128.67,0.0,-0.97891,3e-05,2.11065]
[1777443892977,44.33,77119.15,0.0,-0.97919,3e-05,2.08661]
[1777443898866,44.31,77117.37,0.0,-0.97928,3e-05,2.07908]
[1777443903901,44.3,77115.29,0.0,-0.97937,3e-05,2.0715]
[1777443908936,44.29,77115.35,0.0,-0.9794,3e-05,2.06893]
[1777443913971,44.27,77111.85,0.0,-0.97953,3e-05,2.05819]
[1777443919007,44.26,77109.52,0.0,-0.97962,3e-05,2.05022]
[1777443924041,44.25,77106.52,0.0,-0.97973,3e-05,2.04082]
[1777443929075,44.23,77103.31,0.0,-0.97984,3e-05,2.031]
[1777443934111,44.22,77103.44,0.0,-0.9799,3e-05,2.0254]
[1777443939148,44.22,77102.56,0.0,-0.97994,3e-05,2.02218]
[1777443944181,44.22,77100.24,0.0,-0.97999,3e-05,2.01748]
[1777443949217,44.21,77100.9,0.0,-0.97999,3e-05,2.01779]
[1777443954252,44.2,77099.73,0.0,-0.98005,3e-05,2.01274]
[1777443959291,44.19,77099.75,0.0,-0.98007,3e-05,2.01041]
[1777443964324,44.18,77096.05,0.0,-0.9802,3e-05,1.99971]
[1777443969361,44.17,77090.31,0.0,-0.98037,3e-05,1.98456]
[1777443971372,44.16,77087.33,0.0,-0.98046,3e-05,1.97704]
[1777443976407,44.15,77086.35,0.0,-0.98051,3e-05,1.97281]
[1777443981441,44.14,77086.53,0.0,-0.98053,3e-05,1.97129]
[1777443985469,44.13,77084.34,0.0,-0.9806,3e-05,1.9649]
[1777443990505,44.12,77086.15,0.0,-0.98057,3e-05,1.96712]
[1777443995538,44.11,77078.92,0.0,-0.98081,3e-05,1.94593]
[1777443996546,44.11,77075.27,0.0,-0.98091,3e-05,1.93754]
[1777444001582,44.11,77077.96,0.0,-0.98086,3e-05,1.94207]
[1777444006616,44.1,77079.66,0.0,-0.98083,3e-05,1.94441]
[1777444011651,44.09,77082.91,0.0,-0.98076,3e-05,1.95016]
[1777444016686,44.08,77081.13,0.0,-0.98083,3e-05,1.94448]
[1777444021724,44.08,77080.36,0.0,-0.98086,3e-05,1.94167]
[1777444027764,44.07,77086.3,0.0,-0.98073,3e-05,1.95291]
[1777444032797,44.06,77091.62,0.0,-0.98061,3e-05,1.96335]
[1777444037833,44.05,77095.03,0.0,-0.98054,3e-05,1.96946]
[1777444042868,44.04,77093.86,0.0,-0.98059,3e-05,1.96532]
[1777444047903,44.03,77095.97,0.0,-0.98055,3e-05,1.96855]
[1777444051931,44.03,77100.05,0.0,-0.98049,3e-05,1.97302]
[1777444056966,44.02,77096.52,0.0,-0.9806,3e-05,1.96354]
[1777444062002,44.01,77096.54,0.0,-0.98062,3e-05,1.96205]
[1777444067037,44.0,77095.19,0.0,-0.98067,3e-05,1.95757]
[1777444069051,44.0,77090.53,0.0,-0.9808,3e-05,1.94663]
[1777444074086,43.99,77087.67,0.0,-0.98089,3e-05,1.93904]
[1777444079122,43.99,77083.74,0.0,-0.981,3e-05,1.92915]
[1777444084156,43.98,77081.87,0.0,-0.98106,3e-05,1.92394]
[1777444089191,43.98,77081.89,0.0,-0.98107,3e-05,1.92291]
[1777444094227,43.97,77077.63,0.0,-0.98119,3e-05,1.91248]
[1777444099262,43.97,77077.48,0.0,-0.98121,3e-05,1.91116]
[1777444103290,43.96,77070.38,0.0,-0.98139,2e-05,1.89484]
[1777444108326,43.96,77075.3,0.0,-0.98128,3e-05,1.90467]
[1777444112353,43.95,77081.28,0.0,-0.98117,3e-05,1.91365]
[1777444117388,43.95,77084.98,0.0,-0.98109,3e-05,1.92068]
[1777444121419,43.94,77080.56,0.0,-0.98121,3e-05,1.91012]
[1777444126450,43.94,77075.99,0.0,-0.98134,2e-05,1.89917]
[1777444131486,43.93,77077.26,0.0,-0.98132,3e-05,1.90105]
[1777444136521,43.93,77075.35,0.0,-0.98137,2e-05,1.89601]
[1777444141556,43.92,77075.91,0.0,-0.98137,2e-05,1.89639]
[1777444146592,43.91,77080.37,0.0,-0.98128,3e-05,1.90387]
[1777444147598,43.91,77086.63,0.0,-0.98113,3e-05,1.91746]
[1777444148605,43.91,77086.97,0.0,-0.98112,3e-05,1.918]
[1777444153640,43.9,77086.68,0.0,-0.98114,3e-05,1.91634]
[1777444158675,43.9,77086.78,0.0,-0.98115,3e-05,1.91554]
[1777444163712,43.89,77085.71,0.0,-0.98119,3e-05,1.91217]
[1777444166733,43.89,77080.08,0.0,-0.98134,3e-05,1.89922]
[1777444168747,43.89,77077.74,0.0,-0.9814,2e-05,1.89376]
[1777444173782,43.89,77076.37,0.0,-0.98147,2e-05,1.88666]
[1777444178821,43.89,77076.96,0.0,-0.98144,2e-05,1.88938]
[1777444183853,43.89,77077.87,0.0,-0.98142,2e-05,1.89175]
[1777444188887,43.89,77078.24,0.0,-0.98142,2e-05,1.89177]
[1777444193922,43.89,77077.91,0.0,-0.98143,2e-05,1.89026]
[1777444198957,43.88,77078.71,0.0,-0.98142,2e-05,1.89121]
[1777444203995,43.88,77079.11,0.0,-0.98142,2e-05,1.89128]
[1777444207013,43.88,77084.13,0.0,-0.9813,3e-05,1.90176]
[1777444212048,43.88,77085.52,0.0,-0.98126,3e-05,1.90508]
[1777444217083,43.87,77091.77,0.0,-0.98111,3e-05,1.91845]
[1777444222118,43.87,77090.74,0.0,-0.98115,3e-05,1.91522]
[1777444227154,43.86,77092.39,0.0,-0.98112,3e-05,1.91791]
[1777444232188,43.86,77092.58,0.0,-0.98116,3e-05,1.91402]
[1777444237223,43.86,77093.96,0.0,-0.98113,3e-05,1.91616]
[1777444242258,43.85,77093.81,0.0,-0.98114,3e-05,1.91494]
[1777444249306,43.84,77094.26,0.0,-0.98115,3e-05,1.91472]
[1777444254342,43.84,77094.64,0.0,-0.98115,3e-05,1.91471]
[1777444260384,43.83,77095.71,0.0,-0.98113,3e-05,1.91605]
[1777444265436,43.83,77096.18,0.0,-0.98113,3e-05,1.91625]
[1777444271462,43.82,77096.32,0.0,-0.98114,3e-05,1.91556]
[1777444276496,43.82,77096.4,0.0,-0.98115,3e-05,1.91492]
[1777444281531,43.82,77096.55,0.0,-0.98115,3e-05,1.91444]
[1777444286566,43.81,77095.26,0.0,-0.98119,3e-05,1.91081]
[1777444292608,43.81,77094.16,0.0,-0.98126,3e-05,1.90414]
[1777444297642,43.8,77095.29,0.0,-0.98124,3e-05,1.9059]
[1777444302677,43.8,77095.44,0.0,-0.98125,3e-05,1.90552]
[1777444307715,43.8,77096.45,0.0,-0.98123,3e-05,1.90704]
[1777444312748,43.79,77097.71,0.0,-0.98121,3e-05,1.90908]
[1777444317783,43.79,77097.58,0.0,-0.98122,3e-05,1.90806]
[1777444318790,43.79,77103.02,0.0,-0.98108,3e-05,1.91993]
[1777444319797,43.79,77104.37,0.0,-0.98105,3e-05,1.92276]
[1777444323826,43.78,77098.58,0.0,-0.9812,3e-05,1.90927]
[1777444324833,43.78,77099.18,0.0,-0.98119,3e-05,1.91045]
[1777444329868,43.78,77100.44,0.0,-0.98116,3e-05,1.91306]
[1777444334904,43.78,77099.77,0.0,-0.98119,3e-05,1.91083]
[1777444339939,43.77,77094.5,0.0,-0.98133,3e-05,1.89849]
[1777444344974,43.77,77094.87,0.0,-0.98133,3e-05,1.89861]
[1777444352023,43.76,77092.82,0.0,-0.98142,3e-05,1.88966]
[1777444358065,43.76,77091.07,0.0,-0.98148,2e-05,1.88506]
[1777444363100,43.76,77089.63,0.0,-0.98152,2e-05,1.88129]
[1777444368135,43.75,77089.03,0.0,-0.98154,2e-05,1.87934]
[1777444373169,43.75,77088.5,0.0,-0.98156,2e-05,1.87755]
[1777444376360,43.75,77079.91,0.0,-0.98178,2e-05,1.85852]
[1777444377199,43.75,77079.91,0.0,-0.98178,2e-05,1.85842]
[1777444378206,43.75,77072.57,0.0,-0.98196,2e-05,1.84253]
[1777444383241,43.75,77072.38,0.0,-0.98197,2e-05,1.84177]
[1777444384248,43.74,77064.38,0.0,-0.98216,2e-05,1.8246]
[1777444389283,43.74,77064.79,0.0,-0.98216,2e-05,1.82529]
[1777444394318,43.74,77060.46,0.0,-0.98226,2e-05,1.81583]
[1777444399353,43.74,77055.79,0.0,-0.98238,2e-05,1.80572]
[1777444404390,43.74,77051.63,0.0,-0.98248,2e-05,1.79676]
[1777444406570,43.74,77044.36,0.0,-0.98265,2e-05,1.78145]
[1777444412449,43.74,77043.19,0.0,-0.98271,2e-05,1.77575]
[1777444417484,43.74,77041.49,0.0,-0.98275,2e-05,1.77219]
[1777444422519,43.74,77038.62,0.0,-0.98282,2e-05,1.76621]
[1777444425541,43.74,77033.04,0.0,-0.98295,2e-05,1.75465]
[1777444430575,43.74,77024.25,0.0,-0.98315,2e-05,1.73669]
[1777444431582,43.74,77016.93,0.0,-0.98332,2e-05,1.72178]
[1777444436617,43.74,77015.61,0.0,-0.98334,2e-05,1.71948]
[1777444441652,43.75,77012.99,0.0,-0.9834,2e-05,1.71454]
[1777444445685,43.75,77001.53,0.0,-0.98365,2e-05,1.69172]
[1777444450720,43.75,77003.47,0.0,-0.9836,2e-05,1.69627]
[1777444451727,43.75,77010.49,0.0,-0.98344,2e-05,1.71058]
[1777444456920,43.76,77015.28,0.0,-0.98333,2e-05,1.72082]
[1777444462805,43.76,77017.2,0.0,-0.98328,2e-05,1.72533]
[1777444467840,43.76,77016.34,0.0,-0.98329,2e-05,1.72406]
[1777444471868,43.76,77021.38,0.0,-0.9832,2e-05,1.73161]
[1777444474889,43.76,77020.7,0.0,-0.98321,2e-05,1.73047]
[1777444479924,43.77,77015.18,0.0,-0.98333,2e-05,1.71964]
[1777444484959,43.77,77017.33,0.0,-0.98328,2e-05,1.72448]
[1777444489994,43.77,77015.36,0.0,-0.98332,2e-05,1.72092]
[1777444495037,43.78,77015.26,0.0,-0.98331,2e-05,1.72125]
[1777444500070,43.78,77016.62,0.0,-0.98328,2e-05,1.72457]
[1777444502082,43.78,77023.45,0.0,-0.98312,2e-05,1.73875]
[1777444503088,43.78,77024.54,0.0,-0.98309,2e-05,1.74106]
[1777444506109,43.78,77017.74,0.0,-0.98325,2e-05,1.72732]
[1777444511144,43.78,77018.71,0.0,-0.98322,2e-05,1.72977]
[1777444516179,43.79,77018.56,0.0,-0.98322,2e-05,1.73007]
[1777444521214,43.79,77016.95,0.0,-0.98325,2e-05,1.72731]
[1777444526249,43.79,77015.78,0.0,-0.98327,2e-05,1.72545]
[1777444529271,43.79,77004.94,0.0,-0.98351,2e-05,1.70381]
[1777444530277,43.8,76998.68,0.0,-0.98365,2e-05,1.69135]
[1777444535312,43.8,77000.77,0.0,-0.98362,2e-05,1.69329]
[1777444540348,43.81,76998.09,0.0,-0.98367,2e-05,1.68875]
[1777444545383,43.81,76999.16,0.0,-0.98364,2e-05,1.69175]
[1777444550418,43.81,76999.09,0.0,-0.98363,2e-05,1.69244]
[1777444555453,43.82,76997.58,0.0,-0.98365,2e-05,1.69023]
[1777444560488,43.82,76995.81,0.0,-0.98369,2e-05,1.68749]
[1777444565523,43.83,76994.13,0.0,-0.98371,2e-05,1.68491]
[1777444570558,43.83,76991.68,0.0,-0.98376,2e-05,1.68077]
[1777444575593,43.84,76990.34,0.0,-0.98378,2e-05,1.67883]
[1777444580628,43.84,76988.81,0.0,-0.98381,2e-05,1.67651]
[1777444585663,43.84,76987.09,0.0,-0.98384,2e-05,1.67381]
[1777444587677,43.85,76991.57,0.0,-0.98373,2e-05,1.68302]
[1777444591705,43.85,76998.6,0.0,-0.9836,2e-05,1.69448]
[1777444596739,43.85,77001.57,0.0,-0.98353,2e-05,1.70098]
[1777444601775,43.85,77002.79,0.0,-0.98349,2e-05,1.70396]
[1777444606810,43.86,77001.96,0.0,-0.98351,2e-05,1.70278]
[1777444611845,43.86,77001.36,0.0,-0.98352,2e-05,1.70206]
[1777444616880,43.86,77000.31,0.0,-0.98353,2e-05,1.70042]
[1777444621916,43.87,77002.41,0.0,-0.98348,2e-05,1.70566]
[1777444626951,43.89,77004.67,0.0,-0.98339,2e-05,1.71338]
[1777444631986,43.9,77005.51,0.0,-0.98333,2e-05,1.71817]
[1777444637020,43.92,77005.12,0.0,-0.98331,2e-05,1.72042]
[1777444642057,43.92,77003.9,0.0,-0.98333,2e-05,1.71873]
[1777444647091,43.93,77002.42,0.0,-0.98336,2e-05,1.71596]
[1777444652126,43.93,77002.07,0.0,-0.98339,2e-05,1.71235]
[1777444657160,43.93,77002.43,0.0,-0.98338,2e-05,1.71335]
[1777444662196,43.93,77002.15,0.0,-0.98338,2e-05,1.71306]
[1777444667231,43.93,77002.22,0.0,-0.98338,2e-05,1.71348]
[1777444672266,43.93,77001.98,0.0,-0.98338,2e-05,1.71327]
[1777444677302,43.94,77004.55,0.0,-0.98332,2e-05,1.71875]
[1777444682340,43.94,77007.77,0.0,-0.98325,2e-05,1.72551]
[1777444688539,43.95,77007.18,0.0,-0.98322,2e-05,1.72731]
[1777444694435,43.97,77006.18,0.0,-0.98321,2e-05,1.72877]
[1777444700478,43.99,77004.43,0.0,-0.98321,2e-05,1.72869]
[1777444706519,44.01,77003.77,0.0,-0.98318,2e-05,1.7308]
[1777444711554,44.03,77005.12,0.0,-0.98315,2e-05,1.73323]
[1777444716590,44.04,77005.98,0.0,-0.9831,2e-05,1.7378]
[1777444721624,44.06,77005.91,0.0,-0.98307,2e-05,1.74043]
[1777444726660,44.07,77008.29,0.0,-0.98298,2e-05,1.74805]
[1777444731694,44.09,77010.23,0.0,-0.98291,2e-05,1.75476]
[1777444736730,44.1,77012.46,0.0,-0.98282,2e-05,1.76206]
[1777444741765,44.12,77014.25,0.0,-0.98275,2e-05,1.76842]
[1777444746800,44.13,77016.46,0.0,-0.98267,2e-05,1.77562]
[1777444751835,44.15,77017.33,0.0,-0.98262,2e-05,1.78002]
[1777444756870,44.16,77018.73,0.0,-0.98256,2e-05,1.78549]
[1777444758883,44.17,77026.15,0.0,-0.98237,2e-05,1.80197]
[1777444760898,44.17,77030.97,0.0,-0.98226,2e-05,1.81189]
[1777444765933,44.17,77040.43,0.0,-0.98201,2e-05,1.83358]
[1777444766941,44.17,77048.43,0.0,-0.98182,2e-05,1.85045]
[1777444767947,44.17,77039.11,0.0,-0.98205,2e-05,1.83045]
[1777444768955,44.17,77028.09,0.0,-0.98231,2e-05,1.80708]
[1777444773991,44.17,77025.66,0.0,-0.98241,2e-05,1.79828]
[1777444779169,44.17,77022.98,0.0,-0.98247,2e-05,1.79229]
[1777444785069,44.17,77022.81,0.0,-0.98248,2e-05,1.79152]
[1777444790104,44.16,77027.06,0.0,-0.98239,2e-05,1.80008]
[1777444795139,44.16,77028.63,0.0,-0.98235,2e-05,1.80299]
[1777444797154,44.16,77012.28,0.0,-0.98274,2e-05,1.76881]
[1777444798160,44.16,76997.99,0.0,-0.98307,2e-05,1.73943]
[1777444799310,44.16,76996.86,0.0,-0.9831,2e-05,1.73716]
[1777444803195,44.16,77003.55,0.0,-0.98294,2e-05,1.75096]
[1777444804201,44.16,77002.64,0.0,-0.98296,2e-05,1.7491]
[1777444809380,44.16,77000.38,0.0,-0.98301,2e-05,1.74452]
[1777444815279,44.16,76999.83,0.0,-0.98303,2e-05,1.74348]
[1777444817293,44.16,77007.1,0.0,-0.98286,2e-05,1.75841]
[1777444818300,44.16,77014.92,0.0,-0.98268,2e-05,1.77455]
[1777444819450,44.16,77026.06,0.0,-0.98241,2e-05,1.79772]
[1777444821323,44.16,77029.75,0.0,-0.98233,2e-05,1.80534]
[1777444826356,44.16,77026.28,0.0,-0.98241,2e-05,1.79769]
[1777444832404,44.16,77026.63,0.0,-0.98244,2e-05,1.79478]
[1777444837442,44.16,77027.94,0.0,-0.98241,2e-05,1.79721]
[1777444842477,44.15,77028.66,0.0,-0.9824,2e-05,1.79843]
[1777444847513,44.15,77029.42,0.0,-0.98238,2e-05,1.79975]
[1777444852547,44.15,77032.22,0.0,-0.98232,2e-05,1.80532]
[1777444854562,44.15,77039.11,0.0,-0.98216,2e-05,1.81961]
[1777444859731,44.16,77037.43,0.0,-0.98218,2e-05,1.81789]
[1777444865638,44.17,77039.56,0.0,-0.98209,2e-05,1.82523]
[1777444870675,44.18,77037.57,0.0,-0.98212,2e-05,1.82286]
[1777444875709,44.2,77036.64,0.0,-0.98211,2e-05,1.82363]
[1777444880745,44.21,77036.54,0.0,-0.98209,2e-05,1.82568]
[1777444885780,44.22,77035.15,0.0,-0.9821,2e-05,1.82499]
[1777444890819,44.24,77034.79,0.0,-0.98208,2e-05,1.82646]
[1777444895852,44.25,77034.85,0.0,-0.98208,2e-05,1.82555]
[1777444900887,44.26,77033.98,0.0,-0.98208,2e-05,1.82594]
[1777444905921,44.27,77033.06,0.0,-0.98207,2e-05,1.8262]
[1777444910957,44.28,77031.17,0.0,-0.98209,2e-05,1.8244]
[1777444912971,44.29,77025.59,0.0,-0.98222,2e-05,1.81356]
[1777444918006,44.29,77028.07,0.0,-0.98216,2e-05,1.81824]
[1777444923045,44.28,77031.05,0.0,-0.9821,2e-05,1.82395]
[1777444928080,44.28,77030.75,0.0,-0.98211,2e-05,1.82272]
[1777444933115,44.28,77033.1,0.0,-0.98206,2e-05,1.82707]
[1777444938150,44.29,77034.77,0.0,-0.982,2e-05,1.83226]
[1777444940294,44.31,77038.82,0.0,-0.98185,2e-05,1.84544]
[1777444946206,44.31,77042.03,0.0,-0.98179,2e-05,1.85128]
[1777444951241,44.3,77042.56,0.0,-0.98182,2e-05,1.84825]
[1777444956276,44.31,77041.18,0.0,-0.98184,2e-05,1.84618]
[1777444961310,44.32,77041.9,0.0,-0.9818,2e-05,1.84972]
[1777444966347,44.33,77043.46,0.0,-0.98174,2e-05,1.85496]
[1777444971382,44.34,77043.09,0.0,-0.98173,2e-05,1.85605]
[1777444976418,44.35,77043.37,0.0,-0.9817,2e-05,1.8585]
[1777444980573,44.35,77051.79,0.0,-0.98147,2e-05,1.87807]
[1777444981452,44.36,77051.35,0.0,-0.98148,2e-05,1.87747]
[1777444986487,44.35,77048.66,0.0,-0.98155,2e-05,1.87107]
[1777444988502,44.35,77042.49,0.0,-0.98171,2e-05,1.85737]
[1777444993538,44.34,77041.92,0.0,-0.98174,2e-05,1.85507]
[1777444998570,44.34,77041.07,0.0,-0.98177,2e-05,1.85218]
[1777445004613,44.33,77041.11,0.0,-0.98178,2e-05,1.85097]
[1777445009648,44.33,77045.18,0.0,-0.9817,2e-05,1.85858]
[1777445014683,44.32,77044.05,0.0,-0.98177,2e-05,1.85171]
[1777445019719,44.31,77044.19,0.0,-0.98178,2e-05,1.85068]
[1777445024753,44.31,77043.69,0.0,-0.98181,2e-05,1.84852]
[1777445029788,44.3,77043.13,0.0,-0.98183,2e-05,1.84623]
[1777445034823,44.3,77045.58,0.0,-0.98178,2e-05,1.85037]
[1777445039857,44.29,77047.95,0.0,-0.98174,2e-05,1.85435]
[1777445044893,44.28,77049.45,0.0,-0.98172,2e-05,1.85646]
[1777445049929,44.28,77053.97,0.0,-0.9816,2e-05,1.86618]
[1777445054963,44.29,77055.14,0.0,-0.98156,2e-05,1.87043]
[1777445060000,44.3,77052.25,0.0,-0.98161,2e-05,1.86596]
[1777445065035,44.3,77046.51,0.0,-0.98175,2e-05,1.85317]
[1777445070070,44.29,77044.89,0.0,-0.9818,2e-05,1.84869]
[1777445071207,44.29,77036.79,0.0,-0.98203,2e-05,1.82799]
[1777445076112,44.26,77035.29,0.0,-0.98214,2e-05,1.8183]
[1777445081277,44.24,77033.08,0.0,-0.98223,2e-05,1.81055]
[1777445088197,44.24,77034.19,0.0,-0.98222,2e-05,1.81199]
[1777445093239,44.24,77034.25,0.0,-0.98222,2e-05,1.81206]
[1777445094244,44.24,77001.19,0.0,-0.98299,2e-05,1.74348]
[1777445095255,44.24,76971.72,0.0,-0.98366,2e-05,1.68414]
[1777445100287,44.24,76970.04,0.0,-0.98369,2e-05,1.6813]
[1777445102300,44.24,76975.7,0.0,-0.98356,2e-05,1.69274]
[1777445103307,44.24,76982.86,0.0,-0.9834,2e-05,1.70714]
[1777445108343,44.24,76984.48,0.0,-0.98336,2e-05,1.71059]
[1777445113377,44.24,76981.85,0.0,-0.98342,2e-05,1.70548]
[1777445118411,44.24,76985.22,0.0,-0.98334,2e-05,1.71239]
[1777445123447,44.24,76983.27,0.0,-0.98339,2e-05,1.70861]
[1777445128482,44.24,76985.27,0.0,-0.98334,2e-05,1.71276]
[1777445133524,44.25,76985.08,0.0,-0.98337,2e-05,1.70936]
[1777445138561,44.26,76985.48,0.0,-0.98334,2e-05,1.71197]
[1777445143596,44.27,76984.19,0.0,-0.98334,2e-05,1.71227]
[1777445148631,44.34,76984.09,0.0,-0.98319,2e-05,1.72508]
[1777445153666,44.39,76983.98,0.0,-0.98311,2e-05,1.73246]
[1777445158702,44.4,76991.04,0.0,-0.98292,2e-05,1.7495]
[1777445163737,44.42,76995.55,0.0,-0.98278,2e-05,1.76128]
[1777445168773,44.43,76997.65,0.0,-0.9827,2e-05,1.7681]
[1777445173807,44.44,76998.23,0.0,-0.98266,2e-05,1.77177]
[1777445178841,44.46,76997.61,0.0,-0.98265,2e-05,1.77293]
[1777445183878,44.47,76998.79,0.0,-0.98261,2e-05,1.77658]
[1777445188911,44.46,76998.41,0.0,-0.98262,2e-05,1.7754]
[1777445193946,44.46,76998.85,0.0,-0.98265,2e-05,1.7727]
[1777445198982,44.46,76999.02,0.0,-0.98265,2e-05,1.77268]
[1777445204016,44.46,76997.18,0.0,-0.98269,2e-05,1.76854]
[1777445209052,44.46,76997.99,0.0,-0.98268,2e-05,1.7699]
[1777445214087,44.45,76997.92,0.0,-0.98268,2e-05,1.76946]
[1777445219122,44.45,76999.52,0.0,-0.98265,2e-05,1.77246]
[1777445224157,44.45,77003.18,0.0,-0.98257,2e-05,1.7797]
[1777445229191,44.45,77003.75,0.0,-0.98256,2e-05,1.78054]
[1777445234227,44.45,77002.98,0.0,-0.98258,2e-05,1.7786]
[1777445239262,44.44,77002.57,0.0,-0.98259,2e-05,1.77741]
[1777445244296,44.44,77002.08,0.0,-0.98261,2e-05,1.77605]
[1777445250341,44.44,77002.38,0.0,-0.98261,2e-05,1.77624]
[1777445255376,44.44,77002.93,0.0,-0.98263,2e-05,1.7738]
[1777445259406,44.44,77009.17,0.0,-0.98248,2e-05,1.78642]
[1777445263434,44.43,77014.81,0.0,-0.98236,2e-05,1.79775]
[1777445268468,44.43,77017.44,0.0,-0.9823,2e-05,1.80272]
[1777445273503,44.43,77018.8,0.0,-0.98227,2e-05,1.80504]
[1777445278538,44.43,77021.76,0.0,-0.98221,2e-05,1.81071]
[1777445283573,44.42,77023.7,0.0,-0.98217,2e-05,1.81425]
[1777445289615,44.42,77024.72,0.0,-0.98215,2e-05,1.81576]
[1777445292769,44.42,77033.5,0.0,-0.98194,2e-05,1.83395]
[1777445298678,44.41,77029.08,0.0,-0.98206,2e-05,1.82382]
[1777445302840,44.41,77024.85,0.0,-0.98217,2e-05,1.81447]
[1777445308748,44.41,77022.75,0.0,-0.98222,2e-05,1.8095]
[1777445316805,44.4,77023.02,0.0,-0.98225,2e-05,1.80616]
[1777445321839,44.4,77023.34,0.0,-0.98225,2e-05,1.80647]
[1777445326873,44.4,77025.31,0.0,-0.98221,2e-05,1.81025]
[1777445331909,44.4,77023.46,0.0,-0.98226,2e-05,1.80601]
[1777445335937,44.4,77017.43,0.0,-0.9824,2e-05,1.79318]
[1777445340973,44.4,77014.04,0.0,-0.98248,2e-05,1.78588]
[1777445346008,44.39,77011.27,0.0,-0.98255,2e-05,1.77993]
[1777445351044,44.39,77008.79,0.0,-0.98261,2e-05,1.77461]
[1777445356078,44.39,77006.94,0.0,-0.98266,2e-05,1.77058]
[1777445362121,44.39,77005.63,0.0,-0.98269,2e-05,1.76769]
[1777445367155,44.39,77004.59,0.0,-0.98272,2e-05,1.76539]
[1777445372192,44.39,77003.73,0.0,-0.98277,2e-05,1.76025]
[1777445373330,44.39,77009.64,0.0,-0.98263,2e-05,1.77239]
[1777445375212,44.39,77011.0,0.0,-0.9826,2e-05,1.77511]
[1777445380247,44.39,77009.77,0.0,-0.98263,2e-05,1.77226]
[1777445382260,44.39,77004.19,0.0,-0.98276,2e-05,1.76068]
[1777445387296,44.39,76999.51,0.0,-0.98287,2e-05,1.75095]
[1777445392331,44.39,76994.98,0.0,-0.98298,2e-05,1.74164]
[1777445397365,44.39,76992.71,0.0,-0.98303,2e-05,1.73707]
[1777445402401,44.39,76991.3,0.0,-0.98306,2e-05,1.73427]
[1777445406429,44.39,76983.04,0.0,-0.98325,2e-05,1.71767]
[1777445411466,44.39,76987.4,0.0,-0.98315,2e-05,1.72667]
[1777445416501,44.39,76990.99,0.0,-0.98307,2e-05,1.73408]
[1777445421536,44.39,76994.32,0.0,-0.98299,2e-05,1.74095]
[1777445425565,44.39,76988.94,0.0,-0.98311,2e-05,1.73011]
[1777445431607,44.39,76988.51,0.0,-0.98315,2e-05,1.72625]
[1777445436641,44.39,76986.53,0.0,-0.98319,2e-05,1.72243]
[1777445441678,44.39,76986.0,0.0,-0.9832,2e-05,1.72156]
[1777445447720,44.39,76984.64,0.0,-0.98323,2e-05,1.71909]
[1777445452755,44.4,76987.67,0.0,-0.98316,2e-05,1.72539]
[1777445457790,44.4,76984.99,0.0,-0.98322,2e-05,1.7202]
[1777445462824,44.4,76982.58,0.0,-0.98327,2e-05,1.71559]
[1777445467860,44.4,76982.93,0.0,-0.98326,2e-05,1.71654]
[1777445472895,44.4,76982.93,0.0,-0.98325,2e-05,1.71679]
[1777445477930,44.4,76981.04,0.0,-0.98329,2e-05,1.71327]
[1777445482965,44.4,76979.93,0.0,-0.98332,2e-05,1.71132]
[1777445488000,44.41,76979.92,0.0,-0.98331,2e-05,1.7116]
[1777445493036,44.41,76976.82,0.0,-0.98341,2e-05,1.70257]
[1777445498072,44.41,76977.36,0.0,-0.98339,2e-05,1.70405]
[1777445503107,44.41,76975.13,0.0,-0.98344,2e-05,1.69998]
[1777445506127,44.41,76970.03,0.0,-0.98355,2e-05,1.69004]
[1777445508141,44.41,76963.91,0.0,-0.98368,2e-05,1.67809]
[1777445510155,44.42,76958.54,0.0,-0.9838,2e-05,1.66772]
[1777445514376,44.42,76958.52,0.0,-0.98379,2e-05,1.66835]
[1777445520225,44.42,76958.51,0.0,-0.98379,2e-05,1.66896]
[1777445525260,44.43,76956.52,0.0,-0.98382,2e-05,1.66569]
[1777445527274,44.43,76952.39,0.0,-0.98391,2e-05,1.658]
[1777445532309,44.43,76948.69,0.0,-0.98398,2e-05,1.65151]
[1777445537344,44.44,76943.88,0.0,-0.98408,2e-05,1.64299]
[1777445542380,44.44,76938.21,0.0,-0.98419,2e-05,1.63291]
[1777445547414,44.45,76930.38,0.0,-0.98435,2e-05,1.61881]
[1777445552449,44.46,76930.64,0.0,-0.98436,2e-05,1.61736]
[1777445557483,44.46,76932.76,0.0,-0.9843,2e-05,1.62254]
[1777445562520,44.47,76932.4,0.0,-0.98429,2e-05,1.62291]
[1777445567554,44.48,76932.59,0.0,-0.98428,2e-05,1.62432]
[1777445572589,44.48,76933.58,0.0,-0.98424,2e-05,1.62726]
[1777445577625,44.49,76932.77,0.0,-0.98425,2e-05,1.62675]
[1777445581653,44.49,76939.86,0.0,-0.98409,2e-05,1.64125]
[1777445585681,44.5,76943.82,0.0,-0.98399,2e-05,1.64961]
[1777445586688,44.5,76937.6,0.0,-0.98413,2e-05,1.63769]
[1777445591723,44.5,76933.79,0.0,-0.9842,2e-05,1.63124]
[1777445597765,44.51,76931.58,0.0,-0.98424,2e-05,1.62811]
[1777445602800,44.51,76930.65,0.0,-0.98424,2e-05,1.62727]
[1777445607835,44.52,76926.16,0.0,-0.98433,2e-05,1.6196]
[1777445610857,44.52,76919.25,0.0,-0.98447,2e-05,1.60696]
[1777445615081,44.53,76909.93,0.0,-0.98469,2e-05,1.58704]
[1777445615893,44.53,76909.93,0.0,-0.98468,2e-05,1.58727]
[1777445616908,44.53,76903.9,0.0,-0.98481,2e-05,1.57614]
[1777445621944,44.54,76906.63,0.0,-0.98474,2e-05,1.58252]
[1777445626977,44.55,76906.32,0.0,-0.98473,2e-05,1.58313]
[1777445632013,44.55,76906.09,0.0,-0.98472,2e-05,1.5839]
[1777445637047,44.56,76905.96,0.0,-0.98471,2e-05,1.58484]
[1777445642083,44.57,76907.63,0.0,-0.98466,2e-05,1.58917]
[1777445645310,44.57,76912.73,0.0,-0.98455,2e-05,1.59952]
[1777445650140,44.58,76915.77,0.0,-0.98447,2e-05,1.60633]
[1777445655380,44.58,76917.23,0.0,-0.98443,2e-05,1.61004]
[1777445662231,44.59,76915.15,0.0,-0.98446,2e-05,1.60731]
[1777445667258,44.6,76915.58,0.0,-0.98444,2e-05,1.60898]
[1777445673301,44.6,76913.95,0.0,-0.98449,2e-05,1.60381]
[1777445679343,44.61,76913.12,0.0,-0.9845,2e-05,1.60322]
[1777445685591,44.61,76917.61,0.0,-0.98439,2e-05,1.61291]
[1777445687399,44.61,76925.36,0.0,-0.98422,2e-05,1.62795]
[1777445688407,44.62,76930.69,0.0,-0.9841,2e-05,1.63851]
[1777445693441,44.62,76927.84,0.0,-0.98416,2e-05,1.63361]
[1777445698477,44.62,76928.04,0.0,-0.98415,2e-05,1.63464]
[1777445702505,44.63,76933.63,0.0,-0.98402,2e-05,1.64594]
[1777445707540,44.63,76934.62,0.0,-0.98399,2e-05,1.64842]
[1777445712574,44.63,76935.3,0.0,-0.98397,2e-05,1.65029]
[1777445717610,44.64,76935.95,0.0,-0.98395,2e-05,1.6521]
[1777445722645,44.64,76936.51,0.0,-0.98393,2e-05,1.65373]
[1777445727680,44.64,76938.02,0.0,-0.98389,2e-05,1.65721]
[1777445732715,44.65,76939.44,0.0,-0.98389,2e-05,1.65743]
[1777445737750,44.65,76936.92,0.0,-0.98393,2e-05,1.65314]
[1777445742785,44.65,76931.52,0.0,-0.98404,2e-05,1.64331]
[1777445746016,44.66,76926.2,0.0,-0.98415,2e-05,1.63346]
[1777445751848,44.66,76924.12,0.0,-0.98419,2e-05,1.63036]
[1777445756883,44.66,76930.01,0.0,-0.98405,2e-05,1.64247]
[1777445761918,44.67,76930.44,0.0,-0.98404,2e-05,1.64396]
[1777445766953,44.67,76934.92,0.0,-0.98393,2e-05,1.65328]
[1777445771988,44.68,76937.15,0.0,-0.98388,2e-05,1.65819]
[1777445777023,44.68,76937.35,0.0,-0.98387,2e-05,1.65913]
[1777445782056,44.68,76935.23,0.0,-0.98391,2e-05,1.65556]
[1777445787094,44.69,76934.16,0.0,-0.98392,2e-05,1.65407]
[1777445788101,44.69,76927.73,0.0,-0.98406,2e-05,1.64172]
[1777445793137,44.69,76928.32,0.0,-0.98407,2e-05,1.64049]
[1777445798170,44.69,76930.52,0.0,-0.98401,2e-05,1.64541]
[1777445803208,44.7,76935.26,0.0,-0.9839,2e-05,1.65524]
[1777445808241,44.7,76936.86,0.0,-0.98386,2e-05,1.65894]
[1777445814283,44.71,76936.2,0.0,-0.98387,2e-05,1.65832]
[1777445819318,44.71,76932.73,0.0,-0.98394,2e-05,1.65213]
[1777445824357,44.71,76934.08,0.0,-0.9839,2e-05,1.65537]
[1777445829390,44.72,76936.8,0.0,-0.98384,2e-05,1.66127]
[1777445834425,44.72,76938.02,0.0,-0.9838,2e-05,1.6642]
[1777445839463,44.72,76939.78,0.0,-0.98376,2e-05,1.66817]
[1777445845505,44.73,76943.45,0.0,-0.98367,2e-05,1.67598]
[1777445850541,44.73,76947.85,0.0,-0.98357,2e-05,1.68513]
[1777445855575,44.73,76949.55,0.0,-0.98355,2e-05,1.68583]
[1777445860610,44.73,76951.03,0.0,-0.98351,2e-05,1.68935]
[1777445865645,44.74,76952.2,0.0,-0.98348,2e-05,1.69217]
[1777445870680,44.74,76952.37,0.0,-0.98347,2e-05,1.69303]
[1777445871687,44.74,76943.9,0.0,-0.98366,2e-05,1.67643]
[1777445872693,44.74,76936.94,0.0,-0.98381,2e-05,1.66293]
[1777445873701,44.74,76930.65,0.0,-0.98395,2e-05,1.65083]
[1777445878736,44.75,76925.48,0.0,-0.98405,2e-05,1.64165]
[1777445882764,44.75,76920.2,0.0,-0.98416,2e-05,1.63215]
[1777445887799,44.76,76920.89,0.0,-0.98413,2e-05,1.63435]
[1777445893841,44.76,76916.49,0.0,-0.98421,2e-05,1.62689]
[1777445898875,44.77,76905.0,0.0,-0.98445,2e-05,1.60583]
[1777445903911,44.77,76900.64,0.0,-0.98453,2e-05,1.59863]
[1777445908947,44.78,76905.56,0.0,-0.98441,2e-05,1.60899]
[1777445913981,44.79,76907.38,0.0,-0.98439,2e-05,1.61033]
[1777445919016,44.79,76905.98,0.0,-0.98441,2e-05,1.6086]
[1777445925059,44.8,76905.06,0.0,-0.98442,2e-05,1.60798]
[1777445931125,44.81,76900.85,0.0,-0.9845,2e-05,1.60114]
[1777445932110,44.81,76910.51,0.0,-0.98429,2e-05,1.61971]
[1777445933114,44.81,76932.6,0.0,-0.98381,2e-05,1.6625]
[1777445934121,44.81,76938.66,0.0,-0.98367,2e-05,1.67444]
[1777445938149,44.81,76949.63,0.0,-0.98342,2e-05,1.69692]
[1777445939156,44.82,76959.22,0.0,-0.9832,2e-05,1.71658]
[1777445941170,44.82,76963.33,0.0,-0.98309,2e-05,1.72593]
[1777445945201,44.83,76956.81,0.0,-0.98322,2e-05,1.71505]
[1777445947212,44.84,76950.2,0.0,-0.98335,2e-05,1.703]
[1777445948220,44.84,76944.25,0.0,-0.98348,2e-05,1.69124]
[1777445953256,44.84,76941.29,0.0,-0.98355,2e-05,1.68565]
[1777445958291,44.84,76944.35,0.0,-0.98348,2e-05,1.69194]
[1777445963327,44.84,76946.88,0.0,-0.98342,2e-05,1.69717]
[1777445966346,44.85,76953.39,0.0,-0.98327,2e-05,1.71019]
[1777445970380,44.85,76976.47,0.0,-0.98274,2e-05,1.7573]
[1777445971386,44.85,76992.85,0.0,-0.98239,2e-05,1.78744]
[1777445975415,44.84,76986.08,0.0,-0.98255,2e-05,1.77306]
[1777445980449,44.84,76989.09,0.0,-0.98249,2e-05,1.77872]
[1777445985485,44.84,76988.35,0.0,-0.98251,2e-05,1.77665]
[1777445990521,44.84,76988.25,0.0,-0.98252,2e-05,1.77592]
[1777445992536,44.83,76979.81,0.0,-0.98272,2e-05,1.75844]
[1777445993562,44.83,76975.84,0.0,-0.98281,2e-05,1.75029]
[1777445995576,44.83,76975.93,0.0,-0.98281,2e-05,1.75036]
[1777445997840,44.83,76981.16,0.0,-0.98269,2e-05,1.76089]
[1777446000637,44.83,76986.37,0.0,-0.98257,2e-05,1.77133]
[1777446001633,44.83,76993.5,0.0,-0.9824,2e-05,1.78589]
[1777446002639,44.83,76991.05,0.0,-0.98246,2e-05,1.78072]
[1777446004652,44.83,76996.99,0.0,-0.98233,2e-05,1.79276]
[1777446006666,44.83,77002.37,0.0,-0.9822,2e-05,1.80364]
[1777446011702,44.84,77004.45,0.0,-0.98213,2e-05,1.80947]
[1777446016737,44.85,76998.34,0.0,-0.98226,2e-05,1.79883]
[1777446020764,44.86,77003.79,0.0,-0.98211,2e-05,1.81178]
[1777446023789,44.86,77008.83,0.0,-0.98197,2e-05,1.82346]
[1777446028823,44.87,77008.85,0.0,-0.98195,2e-05,1.82536]
[1777446031845,44.88,77003.5,0.0,-0.9821,2e-05,1.81199]
[1777446034867,44.89,76997.02,0.0,-0.98224,2e-05,1.79972]
[1777446035872,44.89,76990.12,0.0,-0.9824,2e-05,1.78587]
[1777446036879,44.89,76986.48,0.0,-0.98248,2e-05,1.77882]
[1777446039900,44.9,76985.54,0.0,-0.98248,2e-05,1.77825]
[1777446044935,44.91,76984.22,0.0,-0.98249,2e-05,1.77781]
[1777446049973,44.92,76983.09,0.0,-0.98249,2e-05,1.77775]
[1777446055013,44.94,76978.3,0.0,-0.98257,2e-05,1.7702]
[1777446060050,44.95,76979.43,0.0,-0.98252,2e-05,1.77475]
[1777446065082,44.96,76977.5,0.0,-0.98254,2e-05,1.77302]
[1777446070119,44.97,76979.39,0.0,-0.98247,2e-05,1.7791]
[1777446075153,44.99,76980.19,0.0,-0.98243,2e-05,1.78292]
[1777446080188,45.0,76979.19,0.0,-0.98243,2e-05,1.78304]
[1777446088245,45.02,76981.35,0.0,-0.98233,2e-05,1.7913]
[1777446093280,45.03,76982.86,0.0,-0.9823,2e-05,1.79322]
[1777446098315,45.04,76986.58,0.0,-0.98219,2e-05,1.80294]
[1777446103352,45.05,76989.26,0.0,-0.9821,2e-05,1.81046]
[1777446108386,45.06,76992.37,0.0,-0.98201,2e-05,1.81882]
[1777446113421,45.08,76992.71,0.0,-0.98198,2e-05,1.82141]
[1777446116442,45.08,76985.74,0.0,-0.98213,2e-05,1.80808]
[1777446121478,45.09,76984.71,0.0,-0.98213,2e-05,1.80792]
[1777446126512,45.1,76986.2,0.0,-0.98207,2e-05,1.81298]
[1777446131547,45.11,76983.53,0.0,-0.98212,2e-05,1.80938]
[1777446136582,45.13,76983.85,0.0,-0.98209,2e-05,1.81201]
[1777446141617,45.14,76983.35,0.0,-0.98207,2e-05,1.8129]
[1777446146652,45.15,76983.29,0.0,-0.98205,2e-05,1.81469]
[1777446151687,45.16,76982.52,0.0,-0.98208,2e-05,1.81168]
[1777446156723,45.17,76982.13,0.0,-0.98207,2e-05,1.81276]
[1777446161758,45.18,76982.19,0.0,-0.98205,2e-05,1.81475]
[1777446166794,45.19,76983.2,0.0,-0.982,2e-05,1.81868]
[1777446171829,45.2,76982.95,0.0,-0.98199,2e-05,1.81998]
[1777446176869,45.21,76985.87,0.0,-0.9819,2e-05,1.82783]
[1777446181900,45.22,76991.91,0.0,-0.98173,2e-05,1.84221]
[1777446183916,45.22,76994.97,0.0,-0.98165,2e-05,1.84928]
[1777446186934,45.23,76998.85,0.0,-0.98154,2e-05,1.85837]
[1777446191970,45.24,76996.57,0.0,-0.98158,2e-05,1.85504]
[1777446197005,45.24,76994.29,0.0,-0.98162,2e-05,1.85175]
[1777446202042,45.25,76993.89,0.0,-0.98161,2e-05,1.85241]
[1777446207077,45.26,76995.12,0.0,-0.98156,2e-05,1.85648]
[1777446212113,45.27,76994.53,0.0,-0.98159,2e-05,1.85332]
[1777446217147,45.28,76993.16,0.0,-0.98161,2e-05,1.85189]
[1777446222183,45.28,76993.13,0.0,-0.98159,2e-05,1.85327]
[1777446227218,45.29,76992.31,0.0,-0.9816,2e-05,1.85297]
[1777446232252,45.3,76992.07,0.0,-0.98159,2e-05,1.85388]
[1777446238294,45.31,76991.93,0.0,-0.98157,2e-05,1.85524]
[1777446243331,45.32,76991.08,0.0,-0.98157,2e-05,1.85509]
[1777446248364,45.33,76989.58,0.0,-0.98159,2e-05,1.85327]
[1777446253399,45.33,76988.2,0.0,-0.98161,2e-05,1.85174]
[1777446258434,45.34,76990.36,0.0,-0.98154,2e-05,1.85762]
[1777446263469,45.35,76991.31,0.0,-0.9815,2e-05,1.8609]
[1777446265505,45.35,76998.09,0.0,-0.98134,2e-05,1.87548]
[1777446266513,45.35,76982.89,0.0,-0.9817,2e-05,1.84398]
[1777446267518,45.35,76971.02,0.0,-0.98198,2e-05,1.81959]
[1777446269532,45.36,76976.38,0.0,-0.98184,2e-05,1.83137]
[1777446271546,45.36,76983.22,0.0,-0.9817,2e-05,1.8429]
[1777446276581,45.37,76987.07,0.0,-0.98159,2e-05,1.85241]
[1777446281616,45.38,76988.1,0.0,-0.98155,2e-05,1.85598]
[1777446284637,45.38,76994.43,0.0,-0.98139,2e-05,1.87012]
[1777446288665,45.39,77000.07,0.0,-0.98124,2e-05,1.88306]
[1777446293700,45.39,77000.24,0.0,-0.98122,2e-05,1.88462]
[1777446298735,45.4,77001.15,0.0,-0.98119,2e-05,1.88772]
[1777446303771,45.41,77001.71,0.0,-0.98116,2e-05,1.89006]
[1777446308805,45.41,77006.0,0.0,-0.98104,2e-05,1.90034]
[1777446313840,45.42,77007.31,0.0,-0.98099,2e-05,1.90424]
[1777446318874,45.42,77008.96,0.0,-0.98094,2e-05,1.90888]
[1777446323910,45.43,77009.66,0.0,-0.98091,2e-05,1.91148]
[1777446328948,45.44,77009.02,0.0,-0.98091,2e-05,1.9112]
[1777446333981,45.44,77007.17,0.0,-0.98098,2e-05,1.90492]
[1777446339015,45.45,77007.87,0.0,-0.98095,2e-05,1.90755]
[1777446344051,45.45,77007.06,0.0,-0.98096,2e-05,1.90693]
[1777446349086,45.46,77007.75,0.0,-0.98093,2e-05,1.9095]
[1777446354122,45.47,77008.48,0.0,-0.98089,2e-05,1.91214]
[1777446359156,45.47,77006.35,0.0,-0.98094,2e-05,1.90862]
[1777446361172,45.47,77002.74,0.0,-0.98102,2e-05,1.90133]
[1777446366210,45.48,77004.43,0.0,-0.98096,2e-05,1.90606]
[1777446371245,45.49,77004.61,0.0,-0.98095,2e-05,1.90753]
[1777446376280,45.49,77004.37,0.0,-0.98094,2e-05,1.90807]
[1777446381315,45.5,77003.86,0.0,-0.98094,2e-05,1.90803]
[1777446386353,45.5,77003.28,0.0,-0.98094,2e-05,1.90782]
[1777446391386,45.51,77002.88,0.0,-0.98097,2e-05,1.90458]
[1777446393400,45.51,76996.22,0.0,-0.98113,2e-05,1.89078]
[1777446394407,45.51,76993.97,0.0,-0.98119,2e-05,1.88623]
[1777446399443,45.52,76993.91,0.0,-0.98117,2e-05,1.8873]
[1777446402463,45.52,76992.73,0.0,-0.98119,2e-05,1.88555]
[1777446407498,45.53,76995.96,0.0,-0.9811,2e-05,1.89396]
[1777446412533,45.54,76998.29,0.0,-0.98102,2e-05,1.90021]
[1777446417567,45.55,77000.56,0.0,-0.98095,2e-05,1.90632]
[1777446422604,45.55,77002.85,0.0,-0.98088,2e-05,1.91248]
[1777446427640,45.56,77005.74,0.0,-0.98079,3e-05,1.91988]
[1777446432675,45.57,77006.07,0.0,-0.98077,3e-05,1.92175]
[1777446437710,45.57,77005.15,0.0,-0.98078,3e-05,1.92092]
[1777446442745,45.58,77006.17,0.0,-0.98074,3e-05,1.92425]
[1777446447779,45.58,77007.21,0.0,-0.9807,3e-05,1.92757]
[1777446452815,45.59,77005.88,0.0,-0.98076,3e-05,1.92232]
[1777446457851,45.6,77005.3,0.0,-0.98076,3e-05,1.92212]
[1777446462885,45.6,77003.31,0.0,-0.9808,2e-05,1.91887]
[1777446467919,45.61,77006.7,0.0,-0.9807,3e-05,1.92718]
[1777446472955,45.61,77009.89,0.0,-0.98061,3e-05,1.935]
[1777446477989,45.62,77009.92,0.0,-0.9806,3e-05,1.93599]
[1777446483025,45.62,77010.27,0.0,-0.98058,3e-05,1.93766]
[1777446488060,45.63,77013.61,0.0,-0.98048,3e-05,1.94579]
[1777446493095,45.63,77014.88,0.0,-0.98044,3e-05,1.94939]
[1777446498130,45.64,77016.52,0.0,-0.98039,3e-05,1.95375]
[1777446503165,45.64,77020.99,0.0,-0.98027,3e-05,1.96423]
[1777446508200,45.64,77023.44,0.0,-0.9802,3e-05,1.97029]
[1777446513237,45.65,77024.7,0.0,-0.98019,3e-05,1.97027]
[1777446520283,45.65,77026.58,0.0,-0.98013,3e-05,1.9754]
[1777446524312,45.66,77027.13,0.0,-0.98011,3e-05,1.97717]
[1777446529346,45.66,77028.15,0.0,-0.98007,3e-05,1.98013]
[1777446533375,45.66,77021.92,0.0,-0.98023,3e-05,1.96704]
[1777446534382,45.66,77020.14,0.0,-0.98027,3e-05,1.96332]
[1777446540425,45.67,77023.53,0.0,-0.98017,3e-05,1.97177]
[1777446545459,45.67,77024.94,0.0,-0.98013,3e-05,1.9757]
[1777446550495,45.68,77026.4,0.0,-0.98008,3e-05,1.97973]
[1777446555529,45.68,77028.06,0.0,-0.98003,3e-05,1.98417]
[1777446560564,45.69,77029.61,0.0,-0.97998,3e-05,1.98834]
[1777446565599,45.69,77029.64,0.0,-0.97997,3e-05,1.98915]
[1777446570634,45.69,77031.13,0.0,-0.97992,3e-05,1.99316]
[1777446575669,45.7,77032.1,0.0,-0.97992,3e-05,1.99266]
[1777446580704,45.7,77032.73,0.0,-0.97989,3e-05,1.99474]
[1777446585739,45.71,77033.25,0.0,-0.97987,3e-05,1.99657]
[1777446590774,45.71,77034.25,0.0,-0.97984,3e-05,1.99941]
[1777446595810,45.71,77035.31,0.0,-0.9798,3e-05,2.00237]
[1777446600845,45.72,77026.17,0.0,-0.98003,3e-05,1.98286]
[1777446604873,45.72,77020.0,0.0,-0.98018,3e-05,1.97001]
[1777446606887,45.72,77014.33,0.0,-0.98032,3e-05,1.95803]
[1777446611922,45.73,77011.18,0.0,-0.98039,3e-05,1.95215]
[1777446616957,45.73,77010.09,0.0,-0.98041,3e-05,1.95074]
[1777446622221,45.74,77006.7,0.0,-0.98048,3e-05,1.94438]
[1777446628036,45.75,77007.36,0.0,-0.98045,3e-05,1.94701]
[1777446633072,45.75,77005.82,0.0,-0.98051,3e-05,1.94122]
[1777446638106,45.76,77001.75,0.0,-0.9806,3e-05,1.93348]
[1777446643141,45.76,76999.56,0.0,-0.98065,3e-05,1.92982]
[1777446648179,45.77,76997.5,0.0,-0.98068,3e-05,1.92643]
[1777446653222,45.77,76997.63,0.0,-0.98067,3e-05,1.9277]
[1777446658254,45.78,76997.76,0.0,-0.98066,3e-05,1.92891]
[1777446663292,45.78,76997.38,0.0,-0.98065,3e-05,1.92898]
[1777446667320,45.79,77002.19,0.0,-0.98053,3e-05,1.94]
[1777446672574,45.79,76994.35,0.0,-0.98071,3e-05,1.92391]
[1777446676382,45.8,76994.96,0.0,-0.98069,3e-05,1.92592]
[1777446681417,45.8,76995.89,0.0,-0.98066,3e-05,1.92879]
[1777446686452,45.8,76993.89,0.0,-0.9807,3e-05,1.92537]
[1777446691487,45.81,76998.38,0.0,-0.98061,3e-05,1.93238]
[1777446696522,45.81,77003.2,0.0,-0.98048,3e-05,1.94356]
[1777446698538,45.81,77010.39,0.0,-0.98029,3e-05,1.95942]
[1777446700550,45.82,77015.7,0.0,-0.98015,3e-05,1.97122]
[1777446702792,45.82,77022.43,0.0,-0.97998,3e-05,1.98618]
[1777446705584,45.82,77024.48,0.0,-0.97992,3e-05,1.99094]
[1777446710620,45.82,77026.68,0.0,-0.97986,3e-05,1.99616]
[1777446715656,45.82,77028.33,0.0,-0.97981,3e-05,2.00018]
[1777446720692,45.82,77028.43,0.0,-0.97981,3e-05,2.0008]
[1777446725726,45.83,77025.97,0.0,-0.97986,3e-05,1.99583]
[1777446730761,45.83,77026.53,0.0,-0.97984,3e-05,1.99759]
[1777446736804,45.83,77025.71,0.0,-0.97986,3e-05,1.99646]
[1777446741840,45.84,77027.09,0.0,-0.97981,3e-05,2.0001]
[1777446746878,45.84,77030.72,0.0,-0.97971,3e-05,2.00877]
[1777446751910,45.84,77031.86,0.0,-0.97971,3e-05,2.00826]
[1777446756946,45.85,77033.52,0.0,-0.97966,3e-05,2.01244]
[1777446761981,45.85,77035.16,0.0,-0.97961,3e-05,2.01656]
[1777446767017,45.85,77034.98,0.0,-0.97961,3e-05,2.01663]
[1777446772052,45.85,77034.48,0.0,-0.97962,3e-05,2.016]
[1777446777087,45.86,77034.47,0.0,-0.97961,3e-05,2.01646]
[1777446782123,45.86,77034.59,0.0,-0.9796,3e-05,2.01722]
[1777446787157,45.86,77034.29,0.0,-0.97961,3e-05,2.01704]
[1777446792192,45.86,77034.89,0.0,-0.97958,3e-05,2.01887]
[1777446797227,45.87,77031.15,0.0,-0.97968,3e-05,2.01111]
[1777446802263,45.87,77031.59,0.0,-0.97966,3e-05,2.01267]
[1777446807297,45.87,77032.21,0.0,-0.97963,3e-05,2.01462]
[1777446812333,45.88,77032.87,0.0,-0.97964,3e-05,2.01311]
[1777446818376,45.88,77035.08,0.0,-0.97958,3e-05,2.01868]
[1777446823646,45.88,77035.89,0.0,-0.97955,3e-05,2.02102]
[1777446829459,45.89,77042.62,0.0,-0.97937,3e-05,2.03667]
[1777446833718,45.89,77048.3,0.0,-0.97921,3e-05,2.04974]
[1777446835497,45.89,77051.16,0.0,-0.97912,3e-05,2.05738]
[1777446837511,45.9,77052.97,0.0,-0.97906,3e-05,2.06213]
[1777446842547,45.9,77052.44,0.0,-0.97907,3e-05,2.06123]
[1777446843789,45.9,77064.46,0.0,-0.97875,3e-05,2.08851]
[1777446844560,45.9,77063.61,0.0,-0.97877,3e-05,2.08656]
[1777446845567,45.9,77064.09,0.0,-0.97876,3e-05,2.08762]
[1777446850605,45.9,77060.97,0.0,-0.97885,3e-05,2.08033]
[1777446855637,45.9,77059.88,0.0,-0.97888,3e-05,2.07764]
[1777446860672,45.9,77061.7,0.0,-0.97883,3e-05,2.0815]
[1777446863928,45.89,77054.77,0.0,-0.97902,3e-05,2.06559]
[1777446865708,45.89,77054.77,0.0,-0.97902,3e-05,2.06549]
[1777446870746,45.89,77054.44,0.0,-0.97904,3e-05,2.06452]
[1777446875782,45.89,77049.1,0.0,-0.97922,3e-05,2.04865]
[1777446880818,45.89,77049.51,0.0,-0.97921,3e-05,2.04941]
[1777446885851,45.89,77047.52,0.0,-0.97926,3e-05,2.04474]
[1777446890885,45.89,77047.86,0.0,-0.97926,3e-05,2.04531]
[1777446895921,45.89,77047.19,0.0,-0.97928,3e-05,2.0436]
[1777446900956,45.89,77047.63,0.0,-0.97927,3e-05,2.04437]
[1777446902971,45.89,77056.4,0.0,-0.97903,3e-05,2.06401]
[1777446906999,45.88,77051.15,0.0,-0.97918,3e-05,2.05179]
[1777446911031,45.88,77045.22,0.0,-0.97934,3e-05,2.03821]
[1777446912035,45.88,77037.52,0.0,-0.97954,3e-05,2.021]
[1777446917069,45.88,77035.0,0.0,-0.97961,3e-05,2.01537]
[1777446922104,45.88,77036.05,0.0,-0.97958,3e-05,2.01761]
[1777446927139,45.88,77037.6,0.0,-0.97955,3e-05,2.02081]
[1777446932173,45.88,77040.29,0.0,-0.97951,3e-05,2.02317]
[1777446937209,45.88,77037.69,0.0,-0.97958,3e-05,2.01735]
[1777446942244,45.88,77031.99,0.0,-0.97973,3e-05,2.00475]
[1777446948286,45.88,77033.83,0.0,-0.97968,3e-05,2.00898]
[1777446952316,45.88,77029.82,0.0,-0.97978,3e-05,2.00023]
[1777446957350,45.88,77027.48,0.0,-0.97984,3e-05,1.99535]
[1777446962385,45.88,77028.71,0.0,-0.9798,3e-05,1.99835]
[1777446967420,45.89,77032.95,0.0,-0.97969,3e-05,2.00794]
[1777446973462,45.89,77034.62,0.0,-0.97964,3e-05,2.01188]
[1777446978497,45.89,77034.72,0.0,-0.97964,3e-05,2.0123]
[1777446983531,45.89,77035.56,0.0,-0.97961,3e-05,2.01436]
[1777446988567,45.89,77035.11,0.0,-0.97962,3e-05,2.01356]
[1777446993601,45.89,77035.14,0.0,-0.97965,3e-05,2.01029]
[1777446998643,45.89,77036.94,0.0,-0.9796,3e-05,2.01451]
[1777447003676,45.89,77037.5,0.0,-0.97959,3e-05,2.01597]
[1777447008707,45.89,77036.69,0.0,-0.97961,3e-05,2.01438]
[1777447012736,45.9,77028.11,0.0,-0.97983,3e-05,1.9956]
[1777447014989,45.9,77026.77,0.0,-0.97986,3e-05,1.99281]
[1777447020791,45.9,77025.95,0.0,-0.97987,3e-05,1.99155]
[1777447025830,45.9,77023.4,0.0,-0.97993,3e-05,1.98643]
[1777447030863,45.91,77024.97,0.0,-0.97989,3e-05,1.99043]
[1777447035899,45.91,77020.98,0.0,-0.97998,3e-05,1.9822]
[1777447036906,45.91,77019.74,0.0,-0.98001,3e-05,1.97961]
[1777447041941,45.91,77029.59,0.0,-0.97975,3e-05,2.00192]
[1777447042948,45.91,77030.21,0.0,-0.97973,3e-05,2.00338]
[1777447047982,45.92,77032.68,0.0,-0.97966,3e-05,2.00931]
[1777447053018,45.92,77033.22,0.0,-0.97968,3e-05,2.00734]
[1777447058053,45.92,77032.78,0.0,-0.97969,3e-05,2.00677]
[1777447064095,45.92,77032.9,0.0,-0.97968,3e-05,2.00751]
[1777447069131,45.92,77033.16,0.0,-0.97967,3e-05,2.00848]
[1777447074169,45.93,77032.65,0.0,-0.97968,3e-05,2.00773]
[1777447077188,45.93,77026.62,0.0,-0.97983,3e-05,1.99477]
[1777447082223,45.93,77027.78,0.0,-0.97979,3e-05,1.99782]
[1777447087257,45.93,77027.27,0.0,-0.9798,3e-05,1.99719]
[1777447092292,45.94,77026.81,0.0,-0.97981,3e-05,1.99667]
[1777447097328,45.94,77025.31,0.0,-0.97984,3e-05,1.99391]
[1777447102363,45.94,77028.14,0.0,-0.97976,3e-05,2.00068]
[1777447107397,45.94,77029.12,0.0,-0.97973,3e-05,2.00334]
[1777447112432,45.95,77029.0,0.0,-0.97976,3e-05,2.00003]
[1777447117467,45.95,77029.07,0.0,-0.97975,3e-05,2.00072]
[1777447122502,45.95,77028.32,0.0,-0.97976,3e-05,1.99959]
[1777447128544,45.96,77027.63,0.0,-0.97977,3e-05,1.99872]
[1777447133580,45.96,77026.84,0.0,-0.97979,3e-05,1.99752]
[1777447138614,45.96,77026.54,0.0,-0.97979,3e-05,1.99741]
[1777447141636,45.96,77021.9,0.0,-0.97991,3e-05,1.98755]
[1777447146671,45.97,77023.09,0.0,-0.97987,3e-05,1.9908]
[1777447151706,45.97,77023.76,0.0,-0.97984,3e-05,1.99286]
[1777447156740,45.97,77024.83,0.0,-0.97981,3e-05,1.9958]
[1777447161776,45.98,77024.82,0.0,-0.9798,3e-05,1.99633]
[1777447166814,45.98,77024.7,0.0,-0.9798,3e-05,1.9966]
[1777447171850,45.98,77024.79,0.0,-0.97982,3e-05,1.9938]
[1777447176886,45.99,77025.31,0.0,-0.9798,3e-05,1.99551]
[1777447181920,45.99,77025.0,0.0,-0.9798,3e-05,1.99538]
[1777447186954,45.99,77024.34,0.0,-0.97981,3e-05,1.99449]
[1777447191990,46.0,77024.82,0.0,-0.9798,3e-05,1.99612]
[1777447197025,46.0,77024.97,0.0,-0.97979,3e-05,1.99701]
[1777447202060,46.0,77026.39,0.0,-0.97974,3e-05,2.00069]
[1777447207095,46.0,77025.58,0.0,-0.97976,3e-05,1.99943]
[1777447213137,46.01,77025.82,0.0,-0.97974,3e-05,2.00058]
[1777447218172,46.01,77025.28,0.0,-0.97975,3e-05,1.99988]
[1777447223206,46.01,77025.93,0.0,-0.97973,3e-05,2.00181]
[1777447228242,46.02,77027.41,0.0,-0.97968,3e-05,2.00555]
[1777447233277,46.02,77031.14,0.0,-0.97962,3e-05,2.01065]
[1777447238313,46.02,77032.9,0.0,-0.97957,3e-05,2.01493]
[1777447243348,46.02,77033.0,0.0,-0.97956,3e-05,2.01549]
[1777447247374,46.02,77025.52,0.0,-0.97975,3e-05,1.99923]
[1777447248382,46.02,77022.33,0.0,-0.97983,3e-05,1.99241]
[1777447253417,46.03,77022.21,0.0,-0.97983,3e-05,1.9927]
[1777447260466,46.03,77023.39,0.0,-0.97979,3e-05,1.99605]
[1777447265501,46.03,77023.76,0.0,-0.97977,3e-05,1.9974]
[1777447270539,46.04,77023.03,0.0,-0.97978,3e-05,1.99633]
[1777447275572,46.04,77023.61,0.0,-0.97976,3e-05,1.99815]
[1777447280607,46.04,77022.52,0.0,-0.97978,3e-05,1.9963]
[1777447285643,46.05,77024.28,0.0,-0.97973,3e-05,2.00074]
[1777447290677,46.05,77024.18,0.0,-0.97973,3e-05,2.00106]
[1777447295712,46.05,77024.12,0.0,-0.97976,3e-05,1.99795]
[1777447300748,46.06,77023.43,0.0,-0.97977,3e-05,1.99702]
[1777447305784,46.06,77023.83,0.0,-0.97975,3e-05,1.99849]
[1777447310819,46.06,77020.6,0.0,-0.97983,3e-05,1.99203]
[1777447315854,46.07,77020.48,0.0,-0.97982,3e-05,1.99238]
[1777447320889,46.07,77019.96,0.0,-0.97983,3e-05,1.99186]
[1777447325924,46.07,77021.66,0.0,-0.97978,3e-05,1.9962]
[1777447330961,46.08,77021.86,0.0,-0.97977,3e-05,1.9972]
[1777447335997,46.08,77021.72,0.0,-0.97976,3e-05,1.99744]
[1777447341032,46.08,77020.24,0.0,-0.97979,3e-05,1.99472]
[1777447346066,46.08,77020.03,0.0,-0.97979,3e-05,1.9948]
[1777447351102,46.09,77020.42,0.0,-0.97981,3e-05,1.99265]
[1777447354123,46.09,77023.57,0.0,-0.97973,3e-05,1.99987]
[1777447359158,46.09,77024.94,0.0,-0.97969,3e-05,2.00334]
[1777447364194,46.09,77025.71,0.0,-0.97966,3e-05,2.00546]
[1777447369229,46.1,77026.98,0.0,-0.97962,3e-05,2.00867]
[1777447374263,46.1,77027.7,0.0,-0.9796,3e-05,2.01066]
[1777447380306,46.1,77027.61,0.0,-0.9796,3e-05,2.01094]
[1777447385341,46.1,77029.29,0.0,-0.97955,3e-05,2.01504]
[1777447390375,46.1,77029.52,0.0,-0.97954,3e-05,2.01591]
[1777447395411,46.11,77030.41,0.0,-0.97951,3e-05,2.01824]
[1777447400446,46.11,77030.8,0.0,-0.97949,3e-05,2.01944]
[1777447405482,46.11,77031.16,0.0,-0.97948,3e-05,2.02057]
[1777447410522,46.11,77030.09,0.0,-0.9795,3e-05,2.0186]
[1777447415552,46.11,77030.66,0.0,-0.97952,3e-05,2.01665]
[1777447420587,46.12,77035.52,0.0,-0.97939,3e-05,2.02776]
[1777447425621,46.12,77033.5,0.0,-0.97944,3e-05,2.02353]
[1777447430657,46.12,77029.35,0.0,-0.97954,3e-05,2.01462]
[1777447435692,46.12,77028.43,0.0,-0.97956,3e-05,2.01297]
[1777447440727,46.12,77025.32,0.0,-0.97964,3e-05,2.00655]
[1777447448784,46.13,77026.26,0.0,-0.9796,3e-05,2.0094]
[1777447453819,46.13,77026.82,0.0,-0.97958,3e-05,2.01111]
[1777447458854,46.13,77025.84,0.0,-0.9796,3e-05,2.00941]
[1777447463889,46.13,77024.54,0.0,-0.97963,3e-05,2.007]
[1777447468926,46.14,77023.2,0.0,-0.97966,3e-05,2.00451]
[1777447473959,46.14,77023.63,0.0,-0.97968,3e-05,2.00237]
[1777447478994,46.14,77023.19,0.0,-0.97969,3e-05,2.00185]
[1777447484028,46.14,77023.34,0.0,-0.97968,3e-05,2.00262]
[1777447489064,46.15,77024.46,0.0,-0.97964,3e-05,2.00552]
[1777447494099,46.15,77025.98,0.0,-0.9796,3e-05,2.00929]
[1777447499134,46.15,77028.46,0.0,-0.97953,3e-05,2.01518]
[1777447504173,46.15,77030.98,0.0,-0.97946,3e-05,2.02113]
[1777447505181,46.15,77039.59,0.0,-0.97923,3e-05,2.04036]
[1777447506187,46.15,77044.48,0.0,-0.9791,3e-05,2.05134]
[1777447507194,46.15,77045.93,0.0,-0.97906,3e-05,2.05461]
[1777447511222,46.15,77054.09,0.0,-0.97884,3e-05,2.07302]
[1777447512230,46.15,77057.08,0.0,-0.97876,3e-05,2.07976]
[1777447514243,46.15,77060.34,0.0,-0.97867,3e-05,2.08707]
[1777447519278,46.15,77058.05,0.0,-0.97874,3e-05,2.08155]
[1777447524313,46.15,77058.44,0.0,-0.97873,3e-05,2.08208]
[1777447526327,46.15,77052.88,0.0,-0.97888,3e-05,2.06934]
[1777447527334,46.15,77049.61,0.0,-0.97897,3e-05,2.06191]
[1777447528596,46.15,77042.27,0.0,-0.97917,3e-05,2.04538]
[1777447530355,46.15,77042.02,0.0,-0.97918,3e-05,2.04478]
[1777447535389,46.15,77041.31,0.0,-0.97923,3e-05,2.03953]
[1777447538667,46.15,77031.17,0.0,-0.9795,3e-05,2.01701]
[1777447541432,46.15,77025.12,0.0,-0.97966,3e-05,2.00373]
[1777447543446,46.15,77022.07,0.0,-0.97973,3e-05,1.99715]
[1777447548736,46.15,77022.74,0.0,-0.97971,3e-05,1.99912]
[1777447554522,46.15,77022.96,0.0,-0.9797,3e-05,2.00004]
[1777447559557,46.16,77023.94,0.0,-0.97967,3e-05,2.00265]
[1777447564592,46.16,77018.99,0.0,-0.97979,3e-05,1.99224]
[1777447569630,46.16,77017.2,0.0,-0.97983,3e-05,1.98882]
[1777447574665,46.17,77014.46,0.0,-0.9799,3e-05,1.98338]
[1777447579700,46.17,77012.31,0.0,-0.97995,3e-05,1.97914]
[1777447584735,46.17,77011.46,0.0,-0.97996,3e-05,1.97773]
[1777447589769,46.17,77009.14,0.0,-0.98002,3e-05,1.9731]
[1777447594805,46.18,77008.31,0.0,-0.98007,3e-05,1.96821]
[1777447599840,46.18,77006.14,0.0,-0.98012,3e-05,1.96394]
[1777447604874,46.18,77004.93,0.0,-0.98014,3e-05,1.96177]
[1777447609909,46.18,77003.93,0.0,-0.98016,3e-05,1.96004]
[1777447615952,46.19,77003.3,0.0,-0.98017,3e-05,1.95919]
[1777447620986,46.19,76999.73,0.0,-0.98026,3e-05,1.95193]
[1777447626022,46.19,77000.47,0.0,-0.98023,3e-05,1.95399]
[1777447631061,46.19,77002.16,0.0,-0.98019,3e-05,1.95807]
[1777447634078,46.19,77008.0,0.0,-0.98003,3e-05,1.97096]
[1777447639373,46.2,77011.9,0.0,-0.97993,3e-05,1.97978]
[1777447645154,46.2,77015.46,0.0,-0.97983,3e-05,1.98794]
[1777447650198,46.2,77018.67,0.0,-0.97975,3e-05,1.99528]
[1777447656242,46.2,77020.68,0.0,-0.97972,3e-05,1.99652]
[1777447661277,46.2,77023.14,0.0,-0.97966,3e-05,2.00226]
[1777447666311,46.2,77024.2,0.0,-0.97963,3e-05,2.00491]
[1777447671359,46.21,77037.76,0.0,-0.97927,3e-05,2.03521]
[1777447672368,46.21,77050.41,0.0,-0.97893,3e-05,2.06361]
[1777447673374,46.21,77050.6,0.0,-0.97892,3e-05,2.06402]
[1777447675388,46.21,77063.01,0.0,-0.97859,3e-05,2.09204]
[1777447676395,46.21,77063.01,0.0,-0.97859,3e-05,2.09198]
[1777447677402,46.21,77063.8,0.0,-0.97857,3e-05,2.09369]
[1777447682436,46.2,77059.02,0.0,-0.9787,3e-05,2.08232]
[1777447686465,46.2,77051.12,0.0,-0.97892,3e-05,2.06412]
[1777447689730,46.2,77045.8,0.0,-0.97907,3e-05,2.05196]
[1777447695528,46.2,77044.97,0.0,-0.97909,3e-05,2.04979]
[1777447699803,46.2,77038.64,0.0,-0.97926,3e-05,2.03546]
[1777447703584,46.2,77035.17,0.0,-0.97936,3e-05,2.02765]
[1777447709873,46.2,77037.02,0.0,-0.97931,3e-05,2.03172]
[1777447715671,46.2,77037.71,0.0,-0.97932,3e-05,2.02962]
[1777447720705,46.2,77037.91,0.0,-0.97932,3e-05,2.03004]
[1777447725740,46.2,77038.11,0.0,-0.97931,3e-05,2.03047]
[1777447730775,46.19,77038.15,0.0,-0.97932,3e-05,2.03026]
[1777447736818,46.19,77038.05,0.0,-0.97934,3e-05,2.02838]
[1777447741853,46.18,77037.25,0.0,-0.97938,3e-05,2.02525]
[1777447746888,46.17,77037.95,0.0,-0.97937,3e-05,2.02547]
[1777447751922,46.16,77033.58,0.0,-0.97951,3e-05,2.01448]
[1777447756959,46.16,77033.61,0.0,-0.97952,3e-05,2.01335]
[1777447764008,46.15,77033.39,0.0,-0.97954,3e-05,2.01124]
[1777447769045,46.14,77035.47,0.0,-0.9795,3e-05,2.01471]
[1777447774080,46.14,77034.3,0.0,-0.97958,3e-05,2.00741]
[1777447779113,46.13,77033.82,0.0,-0.97961,3e-05,2.0053]
[1777447784149,46.12,77035.0,0.0,-0.97959,3e-05,2.00685]
[1777447790442,46.12,77035.64,0.0,-0.97959,3e-05,2.00681]
[1777447797239,46.11,77036.02,0.0,-0.97959,3e-05,2.00642]
[1777447802276,46.1,77039.34,0.0,-0.97952,3e-05,2.01275]
[1777447804290,46.1,77043.44,0.0,-0.97942,3e-05,2.02142]
[1777447809325,46.1,77048.2,0.0,-0.9793,3e-05,2.03085]
[1777447814365,46.09,77046.59,0.0,-0.97936,3e-05,2.02599]
[1777447819395,46.08,77047.33,0.0,-0.97936,3e-05,2.02611]
[1777447824430,46.07,77049.94,0.0,-0.97931,3e-05,2.03065]
[1777447826444,46.07,77052.63,0.0,-0.97924,3e-05,2.0361]
[1777447831480,46.06,77054.47,0.0,-0.97925,3e-05,2.0352]
[1777447833497,46.06,77060.77,0.0,-0.97908,3e-05,2.04876]
[1777447835509,46.06,77063.67,0.0,-0.97901,3e-05,2.05469]
[1777447838530,46.05,77067.23,0.0,-0.97893,3e-05,2.06176]
[1777447843564,46.04,77069.39,0.0,-0.97889,3e-05,2.065]
[1777447848600,46.03,77070.53,0.0,-0.97888,3e-05,2.06595]
[1777447853636,46.03,77072.4,0.0,-0.97885,3e-05,2.06859]
[1777447858690,46.02,77072.89,0.0,-0.97886,3e-05,2.0681]
[1777447863746,46.01,77075.37,0.0,-0.97881,3e-05,2.07213]
[1777447867773,46.0,77080.45,0.0,-0.97868,3e-05,2.08241]
[1777447869789,46.0,77087.33,0.0,-0.9785,3e-05,2.09745]
[1777447871005,45.99,77091.45,0.0,-0.9784,3e-05,2.10617]
[1777447874821,45.99,77095.75,0.0,-0.9783,3e-05,2.1149]
[1777447879860,45.98,77096.64,0.0,-0.9783,3e-05,2.11488]
[1777447884891,45.97,77095.96,0.0,-0.97834,3e-05,2.11125]
[1777447887917,45.96,77105.77,0.0,-0.97808,3e-05,2.13269]
[1777447888921,45.96,77105.86,0.0,-0.97809,3e-05,2.13245]
[1777447893955,45.95,77108.13,0.0,-0.97809,3e-05,2.13178]
[1777447896976,45.94,77113.37,0.0,-0.97796,3e-05,2.1426]
[1777447897983,45.94,77118.4,0.0,-0.97782,3e-05,2.15388]
[1777447898990,45.93,77115.58,0.0,-0.97791,3e-05,2.14679]
[1777447903018,45.92,77108.15,0.0,-0.97814,3e-05,2.12754]
[1777447904025,45.92,77108.03,0.0,-0.97815,3e-05,2.12682]
[1777447908053,45.91,77113.25,0.0,-0.97802,3e-05,2.13714]
[1777447910066,45.91,77119.57,0.0,-0.97786,3e-05,2.15096]
[1777447913088,45.9,77122.29,0.0,-0.9778,3e-05,2.15587]
[1777447918138,45.89,77124.35,0.0,-0.97777,3e-05,2.1582]
[1777447919144,45.88,77130.79,0.0,-0.9776,3e-05,2.1725]
[1777447920153,45.88,77140.8,0.0,-0.97731,3e-05,2.1962]
[1777447921159,45.86,77142.65,0.0,-0.9773,3e-05,2.19668]
[1777447923173,45.86,77137.59,0.0,-0.97746,3e-05,2.18388]
[1777447925188,45.85,77132.0,0.0,-0.97763,3e-05,2.16993]
[1777447927203,45.85,77128.02,0.0,-0.97775,3e-05,2.1599]
[1777447932239,45.84,77125.05,0.0,-0.97786,3e-05,2.15039]
[1777447937273,45.82,77121.98,0.0,-0.97798,3e-05,2.14075]
[1777447942307,45.81,77117.34,0.0,-0.97814,3e-05,2.12755]
[1777447945328,45.8,77109.82,0.0,-0.97837,3e-05,2.10876]
[1777447948350,45.8,77106.24,0.0,-0.97848,3e-05,2.09922]
[1777447953387,45.79,77107.25,0.0,-0.97851,3e-05,2.0958]
[1777447958420,45.78,77105.96,0.0,-0.97857,3e-05,2.09085]
[1777447960434,45.77,77100.26,0.0,-0.97874,3e-05,2.07701]
[1777447961651,45.77,77099.35,0.0,-0.97877,3e-05,2.0742]
[1777447967483,45.74,77094.26,0.0,-0.97897,3e-05,2.05768]
[1777447969497,45.74,77088.76,0.0,-0.97913,3e-05,2.04457]
[1777447971721,45.73,77087.62,0.0,-0.97917,3e-05,2.04108]
[1777447977553,45.72,77088.83,0.0,-0.97916,3e-05,2.04202]
[1777447982588,45.72,77089.08,0.0,-0.97917,3e-05,2.04111]
[1777447983594,45.72,77084.05,0.0,-0.97931,3e-05,2.02947]
[1777447985609,45.71,77077.77,0.0,-0.97948,3e-05,2.01511]
[1777447986616,45.71,77072.89,0.0,-0.97961,3e-05,2.00371]
[1777447987623,45.71,77072.35,0.0,-0.97963,3e-05,2.00227]
[1777447992658,45.7,77071.25,0.0,-0.97967,3e-05,1.9987]
[1777447997695,45.7,77068.91,0.0,-0.97975,3e-05,1.99239]
[1777448002731,45.69,77067.1,0.0,-0.97981,3e-05,1.98727]
[1777448007765,45.69,77066.61,0.0,-0.97984,3e-05,1.9851]
[1777448013808,45.68,77066.53,0.0,-0.97989,3e-05,1.98006]
[1777448016830,45.68,77056.43,0.0,-0.98016,3e-05,1.95721]
[1777448017836,45.67,77056.41,0.0,-0.98016,3e-05,1.95699]
[1777448022873,45.67,77056.44,0.0,-0.98017,3e-05,1.9562]
[1777448027907,45.67,77052.46,0.0,-0.98028,3e-05,1.94671]
[1777448030927,45.66,77051.29,0.0,-0.98032,3e-05,1.94376]
[1777448035963,45.66,77055.49,0.0,-0.98022,3e-05,1.9523]
[1777448040999,45.66,77058.56,0.0,-0.98014,3e-05,1.95838]
[1777448046034,45.65,77057.84,0.0,-0.98017,3e-05,1.95617]
[1777448051069,45.65,77057.97,0.0,-0.98017,3e-05,1.95584]
[1777448056104,45.65,77058.26,0.0,-0.98017,3e-05,1.95586]
[1777448061143,45.64,77060.32,0.0,-0.98013,3e-05,1.95977]
[1777448066176,45.64,77059.79,0.0,-0.98015,3e-05,1.95796]
[1777448071211,45.64,77061.36,0.0,-0.98015,3e-05,1.95722]
[1777448076246,45.63,77063.28,0.0,-0.98011,3e-05,1.96073]
[1777448081281,45.63,77063.58,0.0,-0.98011,3e-05,1.96066]
[1777448086316,45.62,77062.79,0.0,-0.98014,3e-05,1.95818]
[1777448091352,45.62,77061.88,0.0,-0.98017,3e-05,1.95541]
[1777448094374,45.62,77067.96,0.0,-0.98002,3e-05,1.96831]
[1777448096386,45.62,77071.65,0.0,-0.97993,3e-05,1.97609]
[1777448101422,45.61,77073.28,0.0,-0.9799,3e-05,1.97876]
[1777448107464,45.6,77074.25,0.0,-0.97989,3e-05,1.97976]
[1777448112499,45.6,77074.53,0.0,-0.97989,3e-05,1.97944]
[1777448117534,45.59,77076.27,0.0,-0.97986,3e-05,1.98233]
[1777448122840,45.59,77074.97,0.0,-0.9799,3e-05,1.97833]
[1777448128616,45.58,77078.4,0.0,-0.97982,3e-05,1.98502]
[1777448131635,45.58,77081.66,0.0,-0.97978,3e-05,1.98811]
[1777448136673,45.57,77081.23,0.0,-0.97981,3e-05,1.98595]
[1777448141705,45.57,77080.3,0.0,-0.97984,3e-05,1.9829]
[1777448145734,45.56,77089.65,0.0,-0.9796,3e-05,2.00293]
[1777448146739,45.56,77091.3,0.0,-0.97956,3e-05,2.0064]
[1777448150768,45.56,77096.12,0.0,-0.97945,3e-05,2.01625]
[1777448155802,45.55,77097.28,0.0,-0.97943,3e-05,2.01761]
[1777448158824,45.55,77103.71,0.0,-0.97927,3e-05,2.03134]
[1777448159833,45.54,77102.91,0.0,-0.97929,3e-05,2.02926]
[1777448164866,45.54,77102.67,0.0,-0.97931,3e-05,2.02735]
[1777448167887,45.53,77110.06,0.0,-0.97913,3e-05,2.04324]
[1777448168894,45.53,77112.02,0.0,-0.97908,3e-05,2.04739]
[1777448173928,45.52,77114.8,0.0,-0.97902,3e-05,2.05213]
[1777448178965,45.51,77114.03,0.0,-0.97906,3e-05,2.04869]
[1777448183999,45.5,77112.85,0.0,-0.97911,3e-05,2.04431]
[1777448189034,45.5,77112.7,0.0,-0.97914,3e-05,2.04228]
[1777448192055,45.49,77105.36,0.0,-0.97938,3e-05,2.02106]
[1777448197090,45.48,77104.97,0.0,-0.97941,3e-05,2.01867]
[1777448200112,45.48,77097.92,0.0,-0.97961,3e-05,2.00196]
[1777448203402,45.47,77090.56,0.0,-0.97981,3e-05,1.98473]
[1777448205146,45.47,77090.02,0.0,-0.97983,3e-05,1.98305]
[1777448210182,45.46,77088.57,0.0,-0.97989,3e-05,1.97868]
[1777448215216,45.46,77088.86,0.0,-0.97989,3e-05,1.97826]
[1777448220251,45.45,77089.76,0.0,-0.97988,3e-05,1.97921]
[1777448225285,45.45,77090.38,0.0,-0.97988,3e-05,1.97955]
[1777448230322,45.44,77091.03,0.0,-0.97987,3e-05,1.97998]
[1777448235356,45.44,77090.79,0.0,-0.97989,3e-05,1.97846]
[1777448240391,45.43,77091.35,0.0,-0.97989,3e-05,1.97875]
[1777448245427,45.43,77093.79,0.0,-0.97983,3e-05,1.9832]
[1777448250462,45.42,77095.07,0.0,-0.97981,3e-05,1.98507]
[1777448255497,45.42,77094.25,0.0,-0.97988,3e-05,1.97872]
[1777448260532,45.41,77094.49,0.0,-0.97988,3e-05,1.97832]
[1777448262546,45.41,77101.47,0.0,-0.9797,3e-05,1.9935]
[1777448267581,45.4,77102.13,0.0,-0.9797,3e-05,1.99393]
[1777448272617,45.4,77103.4,0.0,-0.97968,3e-05,1.99574]
[1777448274630,45.4,77109.35,0.0,-0.97952,3e-05,2.00867]
[1777448276644,45.39,77113.28,0.0,-0.97943,3e-05,2.01705]
[1777448280672,45.39,77108.11,0.0,-0.97958,3e-05,2.00445]
[1777448285707,45.38,77104.89,0.0,-0.97968,3e-05,1.99604]
[1777448294033,45.37,77104.74,0.0,-0.97971,3e-05,1.99353]
[1777448297792,45.37,77109.99,0.0,-0.97957,3e-05,2.00457]
[1777448299806,45.36,77115.4,0.0,-0.97944,3e-05,2.01623]
[1777448304840,45.36,77117.57,0.0,-0.97939,3e-05,2.01976]
[1777448309876,45.35,77117.69,0.0,-0.97941,3e-05,2.01863]
[1777448314911,45.34,77116.95,0.0,-0.97948,3e-05,2.0117]
[1777448317932,45.34,77113.26,0.0,-0.97959,3e-05,2.00264]
[1777448322967,45.33,77115.96,0.0,-0.97953,3e-05,2.00752]
[1777448328001,45.32,77119.28,0.0,-0.97946,3e-05,2.0138]
[1777448333039,45.32,77120.14,0.0,-0.97945,3e-05,2.01454]
[1777448338073,45.31,77121.32,0.0,-0.97943,3e-05,2.01603]
[1777448341094,45.31,77127.9,0.0,-0.97926,3e-05,2.03023]
[1777448346129,45.3,77123.75,0.0,-0.97939,3e-05,2.0196]
[1777448351164,45.29,77121.48,0.0,-0.97946,3e-05,2.01333]
[1777448352171,45.29,77115.94,0.0,-0.97962,3e-05,2.00062]
[1777448353178,45.29,77109.59,0.0,-0.97979,3e-05,1.98617]
[1777448354453,45.29,77108.5,0.0,-0.97982,3e-05,1.98356]
[1777448359219,45.29,77105.13,0.0,-0.97992,3e-05,1.97522]
[1777448362241,45.28,77098.67,0.0,-0.98009,3e-05,1.96043]
[1777448367276,45.28,77097.68,0.0,-0.98013,3e-05,1.95759]
[1777448372311,45.28,77096.92,0.0,-0.98019,3e-05,1.95176]
[1777448377346,45.27,77093.77,0.0,-0.98028,3e-05,1.94424]
[1777448382381,45.27,77089.84,0.0,-0.98038,3e-05,1.93508]
[1777448384664,45.27,77084.84,0.0,-0.98052,3e-05,1.92396]
[1777448390437,45.27,77082.77,0.0,-0.98057,3e-05,1.919]
[1777448395471,45.27,77080.39,0.0,-0.98064,3e-05,1.9135]
[1777448397485,45.27,77073.9,0.0,-0.98081,3e-05,1.89932]
[1777448402521,45.26,77076.19,0.0,-0.98075,3e-05,1.90408]
[1777448407556,45.26,77076.11,0.0,-0.98075,3e-05,1.9037]
[1777448412591,45.26,77080.33,0.0,-0.98065,3e-05,1.9126]
[1777448417630,45.26,77079.13,0.0,-0.98068,3e-05,1.9097]
[1777448422677,45.26,77079.4,0.0,-0.98068,3e-05,1.91]
[1777448427713,45.26,77080.52,0.0,-0.98066,3e-05,1.91213]
[1777448430734,45.26,77087.32,0.0,-0.98048,3e-05,1.92674]
[1777448435769,45.25,77088.13,0.0,-0.9805,3e-05,1.92457]
[1777448440803,45.25,77091.54,0.0,-0.98042,3e-05,1.93161]
[1777448445839,45.25,77092.02,0.0,-0.98041,3e-05,1.93219]
[1777448451881,45.24,77094.26,0.0,-0.98036,3e-05,1.93652]
[1777448456917,45.24,77099.2,0.0,-0.98024,3e-05,1.94687]
[1777448461950,45.24,77102.75,0.0,-0.98015,3e-05,1.95408]
[1777448466990,45.23,77107.94,0.0,-0.98003,3e-05,1.96489]
[1777448469003,45.23,77110.48,0.0,-0.97996,3e-05,1.97021]
[1777448474038,45.23,77113.35,0.0,-0.9799,3e-05,1.97556]
[1777448479073,45.22,77115.31,0.0,-0.97986,3e-05,1.97921]
[1777448485370,45.22,77115.54,0.0,-0.97987,3e-05,1.97842]
[1777448491157,45.21,77116.06,0.0,-0.9799,3e-05,1.97489]
[1777448496192,45.21,77116.69,0.0,-0.97989,3e-05,1.97537]
[1777448501227,45.2,77117.64,0.0,-0.97988,3e-05,1.97658]
[1777448506263,45.2,77115.07,0.0,-0.97996,3e-05,1.96993]
[1777448512306,45.19,77114.17,0.0,-0.98,3e-05,1.9669]
[1777448517339,45.19,77116.75,0.0,-0.97994,3e-05,1.97181]
[1777448522375,45.18,77113.71,0.0,-0.98003,3e-05,1.96417]
[1777448524389,45.18,77103.2,0.0,-0.98031,3e-05,1.94059]
[1777448525650,45.18,77101.78,0.0,-0.98035,3e-05,1.93734]
[1777448531438,45.18,77100.72,0.0,-0.98038,3e-05,1.93435]
[1777448536473,45.17,77099.8,0.0,-0.98041,3e-05,1.93178]
[1777448541509,45.17,77098.06,0.0,-0.98046,3e-05,1.92743]
[1777448546550,45.16,77097.04,0.0,-0.98052,3e-05,1.92295]
[1777448551583,45.15,77088.51,0.0,-0.98077,3e-05,1.90041]
[1777448552590,45.15,77086.69,0.0,-0.98082,3e-05,1.8964]
[1777448557625,45.15,77086.56,0.0,-0.98083,3e-05,1.8959]
[1777448562660,45.15,77082.44,0.0,-0.98093,3e-05,1.88679]
[1777448567695,45.15,77086.94,0.0,-0.98082,3e-05,1.89638]
[1777448572732,45.15,77087.07,0.0,-0.98082,3e-05,1.8965]
[1777448577765,45.15,77085.08,0.0,-0.98087,3e-05,1.89205]
[1777448582802,45.15,77083.93,0.0,-0.9809,3e-05,1.88943]
[1777448587837,45.15,77084.18,0.0,-0.9809,3e-05,1.88983]
[1777448592872,45.15,77086.02,0.0,-0.98085,3e-05,1.89368]
[1777448597907,45.15,77087.07,0.0,-0.98083,3e-05,1.89584]
[1777448602942,45.15,77088.46,0.0,-0.98079,3e-05,1.89873]
[1777448607977,45.15,77090.86,0.0,-0.98073,3e-05,1.90382]
[1777448613013,45.14,77091.16,0.0,-0.98076,3e-05,1.90085]
[1777448619055,45.14,77091.35,0.0,-0.98076,3e-05,1.90114]
[1777448624090,45.14,77092.08,0.0,-0.98074,3e-05,1.90262]
[1777448631139,45.14,77092.58,0.0,-0.98073,3e-05,1.90356]
[1777448636421,45.14,77087.48,0.0,-0.98086,3e-05,1.89236]
[1777448639195,45.14,77082.11,0.0,-0.981,3e-05,1.88074]
[1777448644231,45.14,77083.82,0.0,-0.98095,3e-05,1.88446]
[1777448648257,45.14,77090.09,0.0,-0.9808,3e-05,1.898]
[1777448651279,45.14,77093.34,0.0,-0.98071,3e-05,1.90497]
[1777448656561,45.14,77093.3,0.0,-0.98072,3e-05,1.90469]
[1777448662357,45.14,77094.03,0.0,-0.9807,3e-05,1.90605]
[1777448667392,45.14,77093.54,0.0,-0.98072,3e-05,1.9048]
[1777448673433,45.14,77093.55,0.0,-0.98075,3e-05,1.90115]
[1777448678469,45.14,77093.77,0.0,-0.98075,3e-05,1.90149]
[1777448683504,45.14,77094.15,0.0,-0.98074,3e-05,1.90219]
[1777448688538,45.13,77094.3,0.0,-0.98074,3e-05,1.90239]
[1777448693574,45.13,77097.85,0.0,-0.98065,3e-05,1.90999]
[1777448698609,45.13,77096.88,0.0,-0.98067,3e-05,1.90769]
[1777448703644,45.13,77097.34,0.0,-0.98066,3e-05,1.90851]
[1777448708681,45.13,77096.53,0.0,-0.98069,3e-05,1.90657]
[1777448711700,45.13,77089.22,0.0,-0.98088,3e-05,1.89062]
[1777448716981,45.13,77083.84,0.0,-0.98101,3e-05,1.87895]
[1777448722777,45.13,77080.73,0.0,-0.98109,3e-05,1.8723]
[1777448727812,45.13,77079.95,0.0,-0.98111,3e-05,1.87068]
[1777448732847,45.13,77080.84,0.0,-0.98112,3e-05,1.86919]
[1777448737882,45.13,77079.98,0.0,-0.98114,3e-05,1.8674]
[1777448742917,45.13,77078.21,0.0,-0.98118,3e-05,1.86369]
[1777448747953,45.13,77075.54,0.0,-0.98125,3e-05,1.85811]
[1777448752990,45.13,77075.49,0.0,-0.98125,3e-05,1.85816]
[1777448758023,45.13,77075.62,0.0,-0.98124,3e-05,1.85859]
[1777448763068,45.14,77073.26,0.0,-0.9813,2e-05,1.85372]
[1777448768104,45.14,77073.01,0.0,-0.9813,2e-05,1.8534]
[1777448772131,45.14,77069.46,0.0,-0.98139,2e-05,1.84606]
[1777448778173,45.14,77070.87,0.0,-0.98135,2e-05,1.84942]
[1777448780189,45.14,77061.87,0.0,-0.98157,2e-05,1.83045]
[1777448781194,45.14,77057.53,0.0,-0.98168,2e-05,1.82139]
[1777448784215,45.14,77050.03,0.0,-0.98186,2e-05,1.80611]
[1777448785223,45.14,77034.17,0.0,-0.98224,2e-05,1.77319]
[1777448786233,45.14,77027.16,0.0,-0.9824,2e-05,1.75897]
[1777448787238,45.15,77024.95,0.0,-0.98245,2e-05,1.75466]
[1777448790274,45.15,77017.53,0.0,-0.98262,2e-05,1.74021]
[1777448793288,45.15,77023.47,0.0,-0.98251,2e-05,1.74971]
[1777448795300,45.16,77024.54,0.0,-0.98247,2e-05,1.75234]
[1777448800337,45.16,77021.07,0.0,-0.98254,2e-05,1.74636]
[1777448805371,45.17,77020.48,0.0,-0.98255,2e-05,1.74623]
[1777448810410,45.18,77019.98,0.0,-0.98254,2e-05,1.74648]
[1777448815444,45.18,77013.33,0.0,-0.98269,2e-05,1.7341]
[1777448820485,45.19,77012.22,0.0,-0.9827,2e-05,1.733]
[1777448823502,45.19,77003.57,0.0,-0.98289,2e-05,1.71626]
[1777448824507,45.19,77004.28,0.0,-0.98287,2e-05,1.71795]
[1777448829542,45.2,76993.39,0.0,-0.98311,2e-05,1.69748]
[1777448830550,45.2,76989.23,0.0,-0.9832,2e-05,1.6895]
[1777448832563,45.21,76989.29,0.0,-0.98319,2e-05,1.69023]
[1777448837827,45.22,76990.27,0.0,-0.98315,2e-05,1.6937]
[1777448843641,45.23,76992.77,0.0,-0.98307,2e-05,1.70048]
[1777448849683,45.24,76993.47,0.0,-0.98304,2e-05,1.70366]
[1777448854718,45.25,76994.51,0.0,-0.98303,2e-05,1.70396]
[1777448859753,45.25,76995.36,0.0,-0.98299,2e-05,1.70715]
[1777448864788,45.26,76997.21,0.0,-0.98293,2e-05,1.71231]
[1777448868040,45.27,77009.66,0.0,-0.98263,2e-05,1.73825]
[1777448868815,45.27,77009.66,0.0,-0.98263,2e-05,1.73851]
[1777448870830,45.27,77010.46,0.0,-0.9826,2e-05,1.74061]
[1777448875866,45.28,77013.11,0.0,-0.98253,2e-05,1.74714]
[1777448880901,45.29,77017.56,0.0,-0.98241,2e-05,1.75728]
[1777448885937,45.29,77021.72,0.0,-0.9823,2e-05,1.76679]
[1777448890972,45.3,77018.79,0.0,-0.98236,2e-05,1.76169]
[1777448892986,45.3,77025.87,0.0,-0.98218,2e-05,1.77656]
[1777448898251,45.3,77018.4,0.0,-0.98235,2e-05,1.76197]
[1777448904064,45.31,77017.53,0.0,-0.98236,2e-05,1.76114]
[1777448907086,45.31,77022.76,0.0,-0.98223,2e-05,1.77233]
[1777448911114,45.31,77029.58,0.0,-0.98209,2e-05,1.78362]
[1777448916148,45.32,77030.58,0.0,-0.98206,2e-05,1.78639]
[1777448921184,45.32,77031.26,0.0,-0.98204,2e-05,1.78852]
[1777448926220,45.33,77030.67,0.0,-0.98204,2e-05,1.78803]
[1777448931255,45.33,77028.48,0.0,-0.98209,2e-05,1.78428]
[1777448936289,45.34,77028.41,0.0,-0.98208,2e-05,1.78495]
[1777448940316,45.34,77037.61,0.0,-0.98185,2e-05,1.80465]
[1777448942331,45.34,77043.71,0.0,-0.9817,2e-05,1.81765]
[1777448944354,45.34,77045.28,0.0,-0.98166,2e-05,1.82115]
[1777448949383,45.34,77049.16,0.0,-0.98156,2e-05,1.82979]
[1777448952403,45.35,77051.01,0.0,-0.98151,2e-05,1.83391]
[1777448956431,45.35,77055.77,0.0,-0.98139,2e-05,1.84421]
[1777448961465,45.35,77053.48,0.0,-0.98144,2e-05,1.83959]
[1777448966501,45.35,77053.65,0.0,-0.98143,2e-05,1.84018]
[1777448971535,45.35,77052.86,0.0,-0.98148,2e-05,1.83532]
[1777448976581,45.35,77060.72,0.0,-0.98129,2e-05,1.85219]
[1777448978818,45.35,77060.68,0.0,-0.98129,2e-05,1.8522]
[1777448984627,45.35,77060.38,0.0,-0.98129,2e-05,1.85165]
[1777448989663,45.35,77059.44,0.0,-0.98131,2e-05,1.84971]
[1777448994698,45.35,77058.99,0.0,-0.98132,2e-05,1.84882]
[1777448999735,45.35,77057.39,0.0,-0.98136,2e-05,1.84553]
[1777449003761,45.35,77064.32,0.0,-0.98119,3e-05,1.86031]
[1777449009028,45.35,77063.38,0.0,-0.98121,3e-05,1.85829]
[1777449014838,45.35,77062.9,0.0,-0.98123,2e-05,1.85724]
[1777449019872,45.35,77065.98,0.0,-0.98115,3e-05,1.86374]
[1777449024908,45.35,77067.77,0.0,-0.98111,3e-05,1.86748]
[1777449030949,45.35,77066.96,0.0,-0.98113,3e-05,1.8657]
[1777449033971,45.35,77061.78,0.0,-0.98129,2e-05,1.85121]
[1777449034978,45.35,77061.39,0.0,-0.9813,2e-05,1.85041]
[1777449040023,45.35,77063.75,0.0,-0.98124,2e-05,1.85557]
[1777449045058,45.35,77066.04,0.0,-0.98118,3e-05,1.8606]
[1777449050093,45.36,77067.02,0.0,-0.98115,3e-05,1.86283]
[1777449055128,45.36,77063.93,0.0,-0.98123,2e-05,1.85642]
[1777449057142,45.36,77059.21,0.0,-0.98134,2e-05,1.8465]
[1777449062178,45.36,77056.42,0.0,-0.98141,2e-05,1.84095]
[1777449067212,45.36,77056.54,0.0,-0.9814,2e-05,1.84157]
[1777449073255,45.36,77055.23,0.0,-0.98143,2e-05,1.83925]
[1777449078288,45.37,77055.8,0.0,-0.98141,2e-05,1.84083]
[1777449083324,45.37,77053.62,0.0,-0.98146,2e-05,1.83659]
[1777449085338,45.37,77051.26,0.0,-0.98152,2e-05,1.83179]
[1777449090373,45.37,77055.51,0.0,-0.98141,2e-05,1.84121]
[1777449095407,45.37,77056.73,0.0,-0.9814,2e-05,1.84077]
[1777449100444,45.38,77057.85,0.0,-0.98137,2e-05,1.84354]
[1777449105478,45.38,77058.9,0.0,-0.98134,2e-05,1.8461]
[1777449110512,45.38,77054.44,0.0,-0.98145,2e-05,1.83703]
[1777449115548,45.38,77051.94,0.0,-0.98151,2e-05,1.83217]
[1777449119576,45.38,77049.24,0.0,-0.98157,2e-05,1.82687]
[1777449124611,45.39,77049.04,0.0,-0.98157,2e-05,1.82691]
[1777449129646,45.39,77049.96,0.0,-0.98154,2e-05,1.8293]
[1777449134681,45.39,77050.24,0.0,-0.98153,2e-05,1.83033]
[1777449139946,45.4,77050.5,0.0,-0.98151,2e-05,1.83142]
[1777449145760,45.4,77050.94,0.0,-0.9815,2e-05,1.8329]
[1777449151800,45.4,77051.08,0.0,-0.98152,2e-05,1.83032]
[1777449156835,45.4,77047.7,0.0,-0.9816,2e-05,1.82371]
[1777449161870,45.41,77033.17,0.0,-0.98195,2e-05,1.79392]
[1777449162878,45.41,77028.5,0.0,-0.98206,2e-05,1.78441]
[1777449164891,45.41,77028.0,0.0,-0.98207,2e-05,1.78354]
[1777449170159,45.4,77024.71,0.0,-0.98215,2e-05,1.77599]
[1777449175967,45.4,77018.91,0.0,-0.9823,2e-05,1.76338]
[1777449181003,45.4,77022.3,0.0,-0.98221,2e-05,1.77116]
[1777449186038,45.41,77023.78,0.0,-0.98217,2e-05,1.77502]
[1777449191073,45.41,77026.36,0.0,-0.98209,2e-05,1.78116]
[1777449196108,45.41,77027.25,0.0,-0.98207,2e-05,1.78292]
[1777449201143,45.41,77028.49,0.0,-0.98205,2e-05,1.78481]
[1777449205171,45.41,77033.6,0.0,-0.98193,2e-05,1.79486]
[1777449207185,45.41,77038.12,0.0,-0.98183,2e-05,1.80394]
[1777449212220,45.4,77038.43,0.0,-0.98186,2e-05,1.80039]
[1777449217254,45.4,77039.1,0.0,-0.98186,2e-05,1.801]
[1777449222289,45.39,77040.13,0.0,-0.98184,2e-05,1.80233]
[1777449225311,45.39,77045.42,0.0,-0.98172,2e-05,1.81285]
[1777449230580,45.38,77042.1,0.0,-0.98181,2e-05,1.80504]
[1777449236388,45.38,77041.13,0.0,-0.98184,2e-05,1.80198]
[1777449241424,45.37,77037.43,0.0,-0.98194,2e-05,1.79349]
[1777449246457,45.37,77036.46,0.0,-0.98198,2e-05,1.79073]
[1777449251493,45.36,77035.75,0.0,-0.982,2e-05,1.78854]
[1777449256527,45.36,77036.03,0.0,-0.982,2e-05,1.78842]
[1777449261563,45.36,77033.26,0.0,-0.98208,2e-05,1.78202]
[1777449266601,45.35,77029.66,0.0,-0.98217,2e-05,1.77401]
[1777449276670,45.35,77029.84,0.0,-0.98221,2e-05,1.77003]
[1777449281706,45.35,77022.42,0.0,-0.98239,2e-05,1.75439]
[1777449286741,45.34,77017.37,0.0,-0.98252,2e-05,1.74372]
[1777449291776,45.34,77015.36,0.0,-0.98257,2e-05,1.73927]
[1777449296811,45.34,77013.84,0.0,-0.98261,2e-05,1.73581]
[1777449301848,45.34,77011.66,0.0,-0.98266,2e-05,1.73103]
[1777449303860,45.34,77006.46,0.0,-0.98279,2e-05,1.72041]
[1777449308895,45.33,77004.94,0.0,-0.98283,2e-05,1.71707]
[1777449313930,45.33,77004.19,0.0,-0.98285,2e-05,1.71523]
[1777449318965,45.33,77009.31,0.0,-0.98273,2e-05,1.72522]
[1777449323999,45.33,77007.14,0.0,-0.98279,2e-05,1.7205]
[1777449329034,45.33,77005.66,0.0,-0.98283,2e-05,1.71718]
[1777449334072,45.32,77003.01,0.0,-0.98292,2e-05,1.70829]
[1777449339107,45.32,76999.75,0.0,-0.983,2e-05,1.70152]
[1777449344142,45.32,76997.49,0.0,-0.98305,2e-05,1.6968]
[1777449348169,45.32,76998.33,0.0,-0.98304,2e-05,1.69837]
[1777449353212,45.32,76996.37,0.0,-0.98308,2e-05,1.69433]
[1777449358243,45.32,76999.06,0.0,-0.98302,2e-05,1.69955]
[1777449363278,45.32,76998.8,0.0,-0.98303,2e-05,1.6989]
[1777449367535,45.32,77003.93,0.0,-0.98291,2e-05,1.70903]
[1777449369320,45.32,77004.56,0.0,-0.9829,2e-05,1.71022]
[1777449374354,45.32,77004.06,0.0,-0.98291,2e-05,1.70898]
[1777449379390,45.32,77002.81,0.0,-0.98295,2e-05,1.70626]
[1777449384425,45.31,77002.38,0.0,-0.98296,2e-05,1.70519]
[1777449389460,45.31,77001.0,0.0,-0.98299,2e-05,1.70223]
[1777449394495,45.31,77001.66,0.0,-0.98301,2e-05,1.70008]
[1777449399531,45.31,76998.62,0.0,-0.98308,2e-05,1.69388]
[1777449404565,45.31,76997.94,0.0,-0.9831,2e-05,1.69243]
[1777449407815,45.31,76991.17,0.0,-0.98325,2e-05,1.67897]
[1777449413628,45.31,76992.41,0.0,-0.98323,2e-05,1.68147]
[1777449418663,45.31,76993.12,0.0,-0.98321,2e-05,1.68291]
[1777449423698,45.31,76993.39,0.0,-0.9832,2e-05,1.68343]
[1777449428733,45.31,76993.95,0.0,-0.98319,2e-05,1.68447]
[1777449433767,45.31,76994.3,0.0,-0.98318,2e-05,1.68506]
[1777449438803,45.31,76994.41,0.0,-0.98318,2e-05,1.68513]
[1777449443838,45.31,76996.11,0.0,-0.98315,2e-05,1.68832]
[1777449448873,45.31,76995.62,0.0,-0.98316,2e-05,1.68712]
[1777449453908,45.3,76996.5,0.0,-0.98317,2e-05,1.68538]
[1777449458944,45.3,76997.27,0.0,-0.98316,2e-05,1.68665]
[1777449463978,45.3,76997.69,0.0,-0.98315,2e-05,1.6872]
[1777449469021,45.3,76998.18,0.0,-0.98315,2e-05,1.68788]
[1777449470028,45.3,76989.38,0.0,-0.98335,2e-05,1.67043]
[1777449471035,45.3,76986.23,0.0,-0.98342,2e-05,1.66421]
[1777449476071,45.3,76990.33,0.0,-0.98333,2e-05,1.67211]
[1777449481105,45.3,76992.08,0.0,-0.98329,2e-05,1.6753]
[1777449486141,45.3,76995.3,0.0,-0.98322,2e-05,1.68141]
[1777449491176,45.29,76995.5,0.0,-0.98322,2e-05,1.68151]
[1777449496215,45.29,76999.47,0.0,-0.98313,2e-05,1.68904]
[1777449501248,45.29,76999.53,0.0,-0.98314,2e-05,1.68876]
[1777449506285,45.29,77000.04,0.0,-0.98313,2e-05,1.68938]
[1777449511320,45.28,76999.36,0.0,-0.98318,2e-05,1.68439]
[1777449516355,45.28,76999.61,0.0,-0.98318,2e-05,1.68451]
[1777449521390,45.28,76999.31,0.0,-0.98319,2e-05,1.68354]
[1777449526425,45.28,77003.63,0.0,-0.9831,2e-05,1.6917]
[1777449531460,45.28,77002.65,0.0,-0.98312,2e-05,1.68932]
[1777449536495,45.27,77001.98,0.0,-0.98314,2e-05,1.68756]
[1777449541566,45.27,76999.55,0.0,-0.9832,2e-05,1.68233]
[1777449546601,45.27,76997.69,0.0,-0.98325,2e-05,1.67826]
[1777449551636,45.27,76999.28,0.0,-0.98322,2e-05,1.68099]
[1777449554657,45.26,77005.72,0.0,-0.98308,2e-05,1.69349]
[1777449556671,45.26,77011.4,0.0,-0.98295,2e-05,1.70462]
[1777449561706,45.25,77012.89,0.0,-0.98293,2e-05,1.70604]
[1777449566740,45.24,77014.42,0.0,-0.98291,2e-05,1.70756]
[1777449571778,45.24,77022.12,0.0,-0.98278,2e-05,1.71818]
[1777449576813,45.23,77024.43,0.0,-0.98274,2e-05,1.7222]
[1777449581848,45.2,77020.45,0.0,-0.98289,2e-05,1.7094]
[1777449586883,45.2,77018.2,0.0,-0.98294,2e-05,1.70438]
[1777449591917,45.19,77010.88,0.0,-0.98313,2e-05,1.68845]
[1777449596953,45.19,77010.77,0.0,-0.98314,2e-05,1.68787]
[1777449600528,45.19,77011.49,0.0,-0.98312,2e-05,1.68907]
[1777449602425,45.19,77055.01,0.0,-0.9821,2e-05,1.77735]
[1777449600128,45.19,77055.01,0.0,-0.9821,2e-05,1.77735]
[1777449611176,45.19,77055.01,0.0,-0.9821,2e-05,1.77735]
[1777449612058,45.19,77039.59,0.0,-0.98247,2e-05,1.74565]
[1777449613066,45.19,77016.85,0.0,-0.983,2e-05,1.69969]
[1777449616111,45.19,77022.36,0.0,-0.98287,2e-05,1.71074]
[1777449620126,45.19,77014.64,0.0,-0.98305,2e-05,1.69528]
[1777449625158,45.19,77013.6,0.0,-0.98307,2e-05,1.6932]
[1777449629426,45.19,77023.7,0.0,-0.98284,2e-05,1.71344]
[1777449635226,45.19,77029.28,0.0,-0.98274,2e-05,1.72139]
[1777449640263,45.19,77026.58,0.0,-0.9828,2e-05,1.71594]
[1777449645297,45.19,77028.48,0.0,-0.98276,2e-05,1.71978]
[1777449650332,45.19,77029.36,0.0,-0.98274,2e-05,1.72155]
[1777449653355,45.19,77031.44,0.0,-0.98268,2e-05,1.72629]
[1777449658390,45.21,77030.92,0.0,-0.98266,2e-05,1.72786]
[1777449663426,45.22,77032.27,0.0,-0.9826,2e-05,1.73319]
[1777449668462,45.24,77034.13,0.0,-0.98253,2e-05,1.73951]
[1777449673497,45.25,77033.97,0.0,-0.9825,2e-05,1.74169]
[1777449678531,45.26,77035.78,0.0,-0.98244,2e-05,1.74734]
[1777449683566,45.27,77035.2,0.0,-0.98243,2e-05,1.74795]
[1777449688601,45.28,77034.15,0.0,-0.98243,2e-05,1.74761]
[1777449693637,45.29,77035.92,0.0,-0.9824,2e-05,1.74967]
[1777449698671,45.3,77042.73,0.0,-0.98222,2e-05,1.76536]
[1777449703707,45.31,77042.2,0.0,-0.98221,2e-05,1.76587]
[1777449708742,45.32,77040.11,0.0,-0.98224,2e-05,1.76347]
[1777449710006,45.33,77034.59,0.0,-0.98237,2e-05,1.75248]
[1777449710755,45.33,77034.65,0.0,-0.98236,2e-05,1.75293]
[1777449715791,45.34,77033.17,0.0,-0.98238,2e-05,1.75161]
[1777449720076,45.34,77048.13,0.0,-0.982,2e-05,1.78364]
[1777449721833,45.35,77048.28,0.0,-0.98199,2e-05,1.7845]
[1777449726877,45.35,77047.17,0.0,-0.98201,2e-05,1.78287]
[1777449731911,45.36,77044.61,0.0,-0.98207,2e-05,1.77826]
[1777449734935,45.36,77037.27,0.0,-0.98224,2e-05,1.76359]
[1777449740259,45.36,77035.31,0.0,-0.98228,2e-05,1.76037]
[1777449746011,45.37,77034.91,0.0,-0.98227,2e-05,1.76051]
[1777449751046,45.37,77035.23,0.0,-0.98229,2e-05,1.75861]
[1777449756082,45.38,77034.82,0.0,-0.98229,2e-05,1.75859]
[1777449761117,45.38,77031.05,0.0,-0.98237,2e-05,1.75171]
[1777449764138,45.39,77025.16,0.0,-0.9825,2e-05,1.7403]
[1777449767161,45.39,77008.79,0.0,-0.98288,2e-05,1.70768]
[1777449768169,45.39,77002.23,0.0,-0.98303,2e-05,1.69457]
[1777449770181,45.39,77011.25,0.0,-0.98283,2e-05,1.7125]
[1777449776221,45.39,77009.37,0.0,-0.98287,2e-05,1.7088]
[1777449781257,45.39,77011.5,0.0,-0.98282,2e-05,1.71287]
[1777449786292,45.39,77010.54,0.0,-0.98285,2e-05,1.71073]
[1777449792334,45.38,77011.04,0.0,-0.98284,2e-05,1.71151]
[1777449793341,45.38,77016.09,0.0,-0.98272,2e-05,1.7216]
[1777449798376,45.38,77019.79,0.0,-0.98264,2e-05,1.72873]
[1777449803411,45.38,77020.46,0.0,-0.98263,2e-05,1.72973]
[1777449808446,45.38,77018.04,0.0,-0.98269,2e-05,1.72452]
[1777449813480,45.38,77017.55,0.0,-0.98273,2e-05,1.71991]
[1777449818516,45.37,77018.55,0.0,-0.98271,2e-05,1.72163]
[1777449823551,45.37,77015.88,0.0,-0.98278,2e-05,1.71593]
[1777449828586,45.37,77011.08,0.0,-0.98289,2e-05,1.70604]
[1777449833623,45.37,77011.47,0.0,-0.98289,2e-05,1.70625]
[1777449838658,45.37,77011.8,0.0,-0.98289,2e-05,1.70671]
[1777449843694,45.36,77013.11,0.0,-0.98286,2e-05,1.70911]
[1777449848727,45.36,77011.79,0.0,-0.98289,2e-05,1.70628]
[1777449853763,45.36,77012.41,0.0,-0.98288,2e-05,1.70733]
[1777449856064,45.36,77018.18,0.0,-0.98275,2e-05,1.71878]
[1777449861819,45.36,77012.28,0.0,-0.98289,2e-05,1.70668]
[1777449863833,45.36,77008.44,0.0,-0.98298,2e-05,1.69875]
[1777449868870,45.36,77010.7,0.0,-0.98293,2e-05,1.7029]
[1777449873902,45.36,77011.45,0.0,-0.98295,2e-05,1.70099]
[1777449878938,45.36,77012.01,0.0,-0.98294,2e-05,1.702]
[1777449883974,45.35,77008.74,0.0,-0.98301,2e-05,1.69535]
[1777449889009,45.35,77008.75,0.0,-0.98301,2e-05,1.6953]
[1777449894044,45.35,77009.04,0.0,-0.98301,2e-05,1.69586]
[1777449899079,45.35,77011.5,0.0,-0.98295,2e-05,1.70073]
[1777449904115,45.35,77011.55,0.0,-0.98295,2e-05,1.70078]
[1777449909151,45.35,77014.48,0.0,-0.98288,2e-05,1.70655]
[1777449914184,45.35,77013.57,0.0,-0.98291,2e-05,1.70462]
[1777449919218,45.35,77012.18,0.0,-0.98294,2e-05,1.70174]
[1777449924254,45.35,77012.83,0.0,-0.98292,2e-05,1.70294]
[1777449929289,45.35,77011.73,0.0,-0.98295,2e-05,1.70065]
[1777449935332,45.35,77011.64,0.0,-0.98299,2e-05,1.69711]
[1777449939365,45.35,76994.45,0.0,-0.98338,2e-05,1.66305]
[1777449941374,45.35,76965.84,0.0,-0.98401,2e-05,1.60817]
[1777449942385,45.35,76951.56,0.0,-0.98432,2e-05,1.58122]
[1777449944394,45.36,76959.22,0.0,-0.98415,2e-05,1.59604]
[1777449946407,45.36,76965.37,0.0,-0.98401,2e-05,1.60804]
[1777449951442,45.39,76964.24,0.0,-0.98398,2e-05,1.61122]
[1777449954464,45.41,76955.12,0.0,-0.98413,2e-05,1.5978]
[1777449959498,45.46,76954.84,0.0,-0.98405,2e-05,1.60433]
[1777449962523,45.47,76960.59,0.0,-0.98391,2e-05,1.61676]
[1777449966855,45.47,76964.22,0.0,-0.98383,2e-05,1.62415]
[1777449972595,45.47,76960.41,0.0,-0.9839,2e-05,1.61744]
[1777449976926,45.47,76952.27,0.0,-0.98408,2e-05,1.60229]
[1777449980650,45.49,76957.75,0.0,-0.98393,2e-05,1.61546]
[1777449985685,45.49,76957.37,0.0,-0.98393,2e-05,1.61526]
[1777449990719,45.5,76958.85,0.0,-0.98389,2e-05,1.6186]
[1777449995754,45.5,76957.77,0.0,-0.98394,2e-05,1.61383]
[1777449997069,45.5,76952.38,0.0,-0.98405,2e-05,1.60365]
[1777449998781,45.5,76951.9,0.0,-0.98406,2e-05,1.60296]
[1777450002807,45.51,76943.6,0.0,-0.98424,2e-05,1.58773]
[1777450004822,45.52,76942.52,0.0,-0.98423,2e-05,1.58851]
[1777450009857,45.56,76946.76,0.0,-0.98407,2e-05,1.60194]
[1777450014892,45.56,76954.87,0.0,-0.98389,2e-05,1.61793]
[1777450017210,45.56,76959.13,0.0,-0.98379,2e-05,1.62627]
[1777450022949,45.56,76959.11,0.0,-0.98379,2e-05,1.62666]
[1777450027984,45.57,76957.3,0.0,-0.98382,2e-05,1.62357]
[1777450032017,45.57,76951.24,0.0,-0.98395,2e-05,1.61229]
[1777450035036,45.57,76950.69,0.0,-0.98396,2e-05,1.61155]
[1777450037349,45.57,76957.97,0.0,-0.9838,2e-05,1.62578]
[1777450041079,45.57,76961.19,0.0,-0.98372,2e-05,1.6322]
[1777450045107,45.57,76956.19,0.0,-0.98383,2e-05,1.6229]
[1777450047419,45.58,76953.07,0.0,-0.9839,2e-05,1.61721]
[1777450052158,45.58,76959.97,0.0,-0.98377,2e-05,1.62764]
[1777450056185,45.58,76972.74,0.0,-0.98348,2e-05,1.65266]
[1777450057491,45.58,76974.25,0.0,-0.98345,2e-05,1.6557]
[1777450063234,45.58,76979.02,0.0,-0.98334,2e-05,1.66524]
[1777450068270,45.58,76982.4,0.0,-0.98326,2e-05,1.6721]
[1777450073305,45.58,76985.92,0.0,-0.98318,2e-05,1.67923]
[1777450078344,45.59,76988.32,0.0,-0.98312,2e-05,1.6842]
[1777450081361,45.59,76997.54,0.0,-0.9829,2e-05,1.70253]
[1777450084382,45.59,77002.23,0.0,-0.9828,2e-05,1.71186]
[1777450089419,45.59,77002.04,0.0,-0.9828,2e-05,1.7114]
[1777450094452,45.58,77004.43,0.0,-0.98275,2e-05,1.71604]
[1777450099487,45.58,77002.41,0.0,-0.9828,2e-05,1.71188]
[1777450104522,45.58,77001.95,0.0,-0.98281,2e-05,1.71085]
[1777450107544,45.58,77009.69,0.0,-0.98263,2e-05,1.72626]
[1777450112578,45.58,77000.82,0.0,-0.98287,2e-05,1.70492]
[1777450117614,45.58,76996.85,0.0,-0.98296,2e-05,1.697]
[1777450122648,45.58,76997.46,0.0,-0.98295,2e-05,1.69819]
[1777450127682,45.58,76994.97,0.0,-0.98301,2e-05,1.6933]
[1777450132718,45.58,76994.81,0.0,-0.98301,2e-05,1.69303]
[1777450135738,45.58,77000.31,0.0,-0.98288,2e-05,1.70396]
[1777450140775,45.58,77001.57,0.0,-0.98285,2e-05,1.70644]
[1777450145810,45.58,77000.57,0.0,-0.98288,2e-05,1.7044]
[1777450149134,45.58,76995.38,0.0,-0.983,2e-05,1.69407]
[1777450154876,45.58,76995.18,0.0,-0.983,2e-05,1.69374]
[1777450159910,45.58,76996.45,0.0,-0.98297,2e-05,1.69633]
[1777450164945,45.58,76996.26,0.0,-0.98297,2e-05,1.69603]
[1777450169980,45.58,76996.63,0.0,-0.98296,2e-05,1.69685]
[1777450175015,45.58,76997.39,0.0,-0.98298,2e-05,1.69518]
[1777450180050,45.58,76992.77,0.0,-0.98308,2e-05,1.68617]
[1777450183071,45.59,76975.16,0.0,-0.98348,2e-05,1.65178]
[1777450184078,45.59,76971.39,0.0,-0.98356,2e-05,1.64455]
[1777450189415,45.59,76972.34,0.0,-0.98354,2e-05,1.64695]
[1777450195156,45.59,76973.45,0.0,-0.9835,2e-05,1.64975]
[1777450198175,45.59,76978.71,0.0,-0.98338,2e-05,1.6603]
[1777450199488,45.6,76983.24,0.0,-0.98328,2e-05,1.66933]
[1777450205225,45.6,76983.58,0.0,-0.98326,2e-05,1.67037]
[1777450210260,45.6,76982.35,0.0,-0.98329,2e-05,1.66828]
[1777450212276,45.6,76976.02,0.0,-0.98343,2e-05,1.65605]
[1777450213281,45.6,76974.64,0.0,-0.98346,2e-05,1.65344]
[1777450218316,45.6,76975.3,0.0,-0.98344,2e-05,1.65515]
[1777450223352,45.61,76981.23,0.0,-0.9833,2e-05,1.66714]
[1777450228387,45.61,76982.38,0.0,-0.98327,2e-05,1.66971]
[1777450229700,45.61,76990.34,0.0,-0.98309,2e-05,1.68546]
[1777450232417,45.61,76998.9,0.0,-0.98292,2e-05,1.69919]
[1777450234433,45.61,76999.84,0.0,-0.9829,2e-05,1.70107]
[1777450239770,45.62,76996.59,0.0,-0.98296,2e-05,1.6961]
[1777450245506,45.62,76995.24,0.0,-0.98298,2e-05,1.6944]
[1777450250544,45.62,76997.81,0.0,-0.98292,2e-05,1.69957]
[1777450255578,45.62,77000.23,0.0,-0.98286,2e-05,1.7044]
[1777450260614,45.62,76999.39,0.0,-0.98288,2e-05,1.70274]
[1777450265648,45.62,76999.02,0.0,-0.98289,2e-05,1.70202]
[1777450270685,45.62,77001.3,0.0,-0.98284,2e-05,1.70654]
[1777450275719,45.62,77005.53,0.0,-0.98274,2e-05,1.71493]
[1777450280756,45.62,77003.6,0.0,-0.98279,2e-05,1.71098]
[1777450283777,45.62,77012.92,0.0,-0.98257,2e-05,1.72958]
[1777450288895,45.62,77011.74,0.0,-0.9826,2e-05,1.72691]
[1777450293930,45.62,77011.26,0.0,-0.98265,2e-05,1.72234]
[1777450298964,45.62,77009.1,0.0,-0.9827,2e-05,1.71774]
[1777450301986,45.62,77003.43,0.0,-0.98283,2e-05,1.70625]
[1777450308028,45.62,77003.21,0.0,-0.98284,2e-05,1.70559]
[1777450310260,45.62,76992.76,0.0,-0.98308,2e-05,1.68477]
[1777450312060,45.61,76986.72,0.0,-0.98322,2e-05,1.67284]
[1777450313064,45.62,76989.33,0.0,-0.98316,2e-05,1.678]
[1777450317091,45.62,76994.62,0.0,-0.98304,2e-05,1.68848]
[1777450322127,45.62,76995.61,0.0,-0.98302,2e-05,1.69043]
[1777450327162,45.62,76995.72,0.0,-0.98302,2e-05,1.69064]
[1777450332197,45.62,76995.83,0.0,-0.98301,2e-05,1.69115]
[1777450337232,45.63,76993.9,0.0,-0.98304,2e-05,1.68878]
[1777450342267,45.63,76998.57,0.0,-0.98291,2e-05,1.6995]
[1777450346298,45.64,77007.04,0.0,-0.9827,2e-05,1.71751]
[1777450348311,45.64,77010.87,0.0,-0.98261,2e-05,1.72568]
[1777450353344,45.65,77013.59,0.0,-0.98256,2e-05,1.72895]
[1777450358379,45.66,77010.72,0.0,-0.98262,2e-05,1.72428]
[1777450363414,45.66,77016.11,0.0,-0.98248,2e-05,1.73622]
[1777450368449,45.7,77012.78,0.0,-0.98248,2e-05,1.73561]
[1777450373484,45.73,77011.54,0.0,-0.98244,2e-05,1.73884]
[1777450378519,45.74,77009.55,0.0,-0.98248,2e-05,1.73569]
[1777450383554,45.74,77008.61,0.0,-0.98249,2e-05,1.73465]
[1777450388590,45.74,77008.19,0.0,-0.9825,2e-05,1.73407]
[1777450390824,45.74,77013.92,0.0,-0.98237,2e-05,1.74526]
[1777450394632,45.74,77008.91,0.0,-0.98249,2e-05,1.73472]
[1777450400893,45.7,77006.69,0.0,-0.98262,2e-05,1.72406]
[1777450406714,45.68,77005.33,0.0,-0.98269,2e-05,1.71784]
[1777450412757,45.68,77004.22,0.0,-0.98275,2e-05,1.71181]
[1777450414771,45.68,76992.56,0.0,-0.98303,2e-05,1.68842]
[1777450419806,45.68,76993.63,0.0,-0.98301,2e-05,1.6903]
[1777450424841,45.67,76995.33,0.0,-0.98298,2e-05,1.69249]
[1777450429877,45.67,76996.87,0.0,-0.98295,2e-05,1.69528]
[1777450434911,45.67,76998.95,0.0,-0.9829,2e-05,1.69911]
[1777450439947,45.66,76999.26,0.0,-0.9829,2e-05,1.69943]
[1777450444981,45.66,76999.12,0.0,-0.98291,2e-05,1.69886]
[1777450446995,45.66,77005.51,0.0,-0.98276,2e-05,1.71144]
[1777450452030,45.66,77007.62,0.0,-0.98272,2e-05,1.7152]
[1777450457065,45.66,77006.61,0.0,-0.98274,2e-05,1.71273]
[1777450462100,45.65,77007.9,0.0,-0.98272,2e-05,1.71485]
[1777450465121,45.65,77013.4,0.0,-0.9826,2e-05,1.72557]
[1777450470156,45.65,77005.37,0.0,-0.98279,2e-05,1.70896]
[1777450475194,45.65,77001.86,0.0,-0.98291,2e-05,1.69832]
[1777450480230,45.65,77001.08,0.0,-0.98293,2e-05,1.69646]
[1777450485265,45.64,76994.05,0.0,-0.98309,2e-05,1.68225]
[1777450486272,45.64,76991.95,0.0,-0.98314,2e-05,1.67808]
[1777450488286,45.64,76988.64,0.0,-0.98322,2e-05,1.67153]
[1777450496342,45.64,76990.79,0.0,-0.98317,2e-05,1.67566]
[1777450501600,45.64,76992.6,0.0,-0.98313,2e-05,1.67917]
[1777450508427,45.64,76993.95,0.0,-0.9831,2e-05,1.68173]
[1777450509434,45.64,76988.24,0.0,-0.98323,2e-05,1.67048]
[1777450510441,45.64,76984.18,0.0,-0.98332,2e-05,1.66253]
[1777450513463,45.64,76989.77,0.0,-0.98319,2e-05,1.67353]
[1777450516483,45.64,76995.62,0.0,-0.98306,2e-05,1.68506]
[1777450521748,45.64,76996.19,0.0,-0.98305,2e-05,1.68612]
[1777450527560,45.64,76996.83,0.0,-0.98303,2e-05,1.68731]
[1777450532594,45.64,76996.33,0.0,-0.98308,2e-05,1.68297]
[1777450537630,45.64,76996.25,0.0,-0.98308,2e-05,1.6828]
[1777450542665,45.64,76997.03,0.0,-0.98306,2e-05,1.68433]
[1777450546697,45.64,77002.47,0.0,-0.98294,2e-05,1.69507]
[1777450551957,45.64,77003.45,0.0,-0.98292,2e-05,1.6969]
[1777450557770,45.64,77003.59,0.0,-0.98291,2e-05,1.69709]
[1777450562807,45.64,77004.66,0.0,-0.98289,2e-05,1.69914]
[1777450567843,45.64,77008.17,0.0,-0.98281,2e-05,1.70601]
[1777450572877,45.64,77012.37,0.0,-0.98272,2e-05,1.71416]
[1777450577913,45.64,77012.31,0.0,-0.98272,2e-05,1.71383]
[1777450582948,45.63,77012.47,0.0,-0.98272,2e-05,1.71394]
[1777450587983,45.63,77011.87,0.0,-0.98273,2e-05,1.71253]
[1777450593033,45.63,77011.41,0.0,-0.98278,2e-05,1.7081]
[1777450598067,45.63,77014.54,0.0,-0.98271,2e-05,1.71418]
[1777450601089,45.63,77020.46,0.0,-0.98257,2e-05,1.7259]
[1777450606125,45.63,77019.5,0.0,-0.9826,2e-05,1.72362]
[1777450611159,45.63,77018.93,0.0,-0.98262,2e-05,1.72213]
[1777450616194,45.62,77019.27,0.0,-0.98261,2e-05,1.72245]
[1777450621230,45.62,77022.25,0.0,-0.98255,2e-05,1.7281]
[1777450626264,45.62,77026.64,0.0,-0.98245,2e-05,1.73658]
[1777450631299,45.62,77023.42,0.0,-0.98253,2e-05,1.72974]
[1777450632525,45.62,77017.7,0.0,-0.98266,2e-05,1.71818]
[1777450635327,45.62,77015.63,0.0,-0.98271,2e-05,1.71393]
[1777450640362,45.62,77018.92,0.0,-0.98264,2e-05,1.72038]
[1777450645397,45.61,77023.87,0.0,-0.98252,2e-05,1.73019]
[1777450647411,45.61,77027.82,0.0,-0.98243,2e-05,1.73807]
[1777450652667,45.61,77032.84,0.0,-0.98235,2e-05,1.7446]
[1777450658499,45.61,77034.77,0.0,-0.9823,2e-05,1.74815]
[1777450663524,45.61,77034.87,0.0,-0.98231,2e-05,1.74804]
[1777450668559,45.61,77035.62,0.0,-0.98229,2e-05,1.74925]
[1777450673594,45.6,77035.8,0.0,-0.98229,2e-05,1.74932]
[1777450674601,45.6,77041.41,0.0,-0.98216,2e-05,1.76071]
[1777450675608,45.6,77044.42,0.0,-0.98209,2e-05,1.7668]
[1777450677624,45.6,77045.52,0.0,-0.98206,2e-05,1.76887]
[1777450682880,45.6,77040.71,0.0,-0.98218,2e-05,1.75853]
[1777450684671,45.6,77039.98,0.0,-0.9822,2e-05,1.75686]
[1777450690713,45.6,77039.43,0.0,-0.98222,2e-05,1.75528]
[1777450696755,45.59,77040.23,0.0,-0.98221,2e-05,1.75645]
[1777450701791,45.59,77040.12,0.0,-0.98221,2e-05,1.75583]
[1777450706832,45.58,77040.61,0.0,-0.98222,2e-05,1.75571]
[1777450711862,45.56,77040.57,0.0,-0.9823,2e-05,1.74844]
[1777450716896,45.54,77039.96,0.0,-0.98235,2e-05,1.744]
[1777450719917,45.54,77045.6,0.0,-0.98222,2e-05,1.75531]
[1777450723159,45.54,77056.61,0.0,-0.98196,2e-05,1.77686]
[1777450725959,45.53,77051.25,0.0,-0.98209,2e-05,1.76559]
[1777450732001,45.53,77050.83,0.0,-0.98211,2e-05,1.76415]
[1777450737038,45.53,77048.5,0.0,-0.98217,2e-05,1.75882]
[1777450742071,45.53,77046.75,0.0,-0.98222,2e-05,1.75486]
[1777450743299,45.53,77040.87,0.0,-0.98236,2e-05,1.74269]
[1777450749121,45.52,77043.84,0.0,-0.9823,2e-05,1.74827]
[1777450754156,45.52,77047.19,0.0,-0.98222,2e-05,1.75466]
[1777450757176,45.52,77052.25,0.0,-0.98211,2e-05,1.76471]
[1777450759189,45.52,77059.1,0.0,-0.98194,2e-05,1.77856]
[1777450764225,45.51,77063.66,0.0,-0.98184,2e-05,1.78726]
[1777450768253,45.51,77067.26,0.0,-0.98176,2e-05,1.79409]
[1777450773288,45.49,77070.5,0.0,-0.98176,2e-05,1.79335]
[1777450774297,45.47,77077.98,0.0,-0.9816,2e-05,1.80701]
[1777450779329,45.46,77081.38,0.0,-0.98155,2e-05,1.81136]
[1777450784367,45.45,77082.25,0.0,-0.98154,2e-05,1.81221]
[1777450789399,45.45,77081.72,0.0,-0.98156,2e-05,1.81013]
[1777450794436,45.44,77079.08,0.0,-0.98164,2e-05,1.80371]
[1777450799470,45.44,77082.14,0.0,-0.98158,2e-05,1.80922]
[1777450803765,45.43,77073.86,0.0,-0.98179,2e-05,1.79122]
[1777450809541,45.43,77068.53,0.0,-0.98193,2e-05,1.77931]
[1777450814576,45.42,77069.24,0.0,-0.98192,2e-05,1.78012]
[1777450815583,45.42,77074.78,0.0,-0.98178,2e-05,1.7915]
[1777450816590,45.41,77075.45,0.0,-0.98179,2e-05,1.79135]
[1777450819611,45.4,77079.11,0.0,-0.98174,2e-05,1.79561]
[1777450822632,45.38,77085.93,0.0,-0.98159,2e-05,1.80782]
[1777450827669,45.34,77086.2,0.0,-0.98167,2e-05,1.80123]
[1777450830688,45.34,77091.12,0.0,-0.98156,2e-05,1.81104]
[1777450835725,45.33,77093.89,0.0,-0.98153,2e-05,1.81251]
[1777450837739,45.32,77099.26,0.0,-0.98142,3e-05,1.82168]
[1777450840760,45.3,77106.03,0.0,-0.9813,3e-05,1.83177]
[1777450845796,45.26,77103.83,0.0,-0.98144,3e-05,1.82041]
[1777450850830,45.25,77101.33,0.0,-0.98151,2e-05,1.81414]
[1777450855865,45.25,77100.65,0.0,-0.98154,2e-05,1.81175]
[1777450860901,45.24,77102.12,0.0,-0.98152,2e-05,1.81388]
[1777450865936,45.23,77106.64,0.0,-0.98144,3e-05,1.82065]
[1777450867950,45.23,77109.89,0.0,-0.98136,3e-05,1.8271]
[1777450872985,45.21,77108.27,0.0,-0.98144,3e-05,1.82048]
[1777450878020,45.16,77106.23,0.0,-0.9816,2e-05,1.80734]
[1777450883055,45.15,77106.81,0.0,-0.98159,2e-05,1.80752]
[1777450888091,45.14,77106.44,0.0,-0.98164,2e-05,1.80383]
[1777450891111,45.1,77111.43,0.0,-0.98162,2e-05,1.80454]
[1777450896146,45.07,77108.95,0.0,-0.98174,2e-05,1.79465]
[1777450901183,45.07,77110.05,0.0,-0.98173,2e-05,1.79603]
[1777450906218,45.06,77115.51,0.0,-0.9816,2e-05,1.80662]
[1777450911253,45.01,77119.04,0.0,-0.98162,2e-05,1.80478]
[1777450914274,44.98,77114.07,0.0,-0.9818,2e-05,1.78969]
[1777450919309,44.95,77114.18,0.0,-0.98186,2e-05,1.78467]
[1777450924344,44.94,77116.22,0.0,-0.98183,2e-05,1.78737]
[1777450929379,44.94,77111.95,0.0,-0.98194,2e-05,1.77792]
[1777450934415,44.93,77107.03,0.0,-0.98208,2e-05,1.76597]
[1777450939450,44.92,77102.0,0.0,-0.98223,2e-05,1.75333]
[1777450944487,44.92,77098.28,0.0,-0.98232,2e-05,1.74545]
[1777450949520,44.92,77094.05,0.0,-0.98243,2e-05,1.73638]
[1777450954555,44.91,77093.27,0.0,-0.98249,2e-05,1.7307]
[1777450959590,44.91,77093.39,0.0,-0.98249,2e-05,1.73089]
[1777450964898,44.91,77089.66,0.0,-0.98258,2e-05,1.7232]
[1777450970669,44.91,77087.67,0.0,-0.98262,2e-05,1.71964]
[1777450973687,44.92,77077.6,0.0,-0.98285,2e-05,1.69999]
[1777450977716,44.93,77071.34,0.0,-0.98298,2e-05,1.68924]
[1777450982753,44.94,77068.24,0.0,-0.98302,2e-05,1.68532]
[1777450985038,44.95,77061.23,0.0,-0.98317,2e-05,1.67228]
[1777450987787,44.96,77059.16,0.0,-0.9832,2e-05,1.67007]
[1777450992823,44.98,77058.44,0.0,-0.98317,2e-05,1.67208]
[1777450997858,45.0,77060.22,0.0,-0.9831,2e-05,1.67874]
[1777451002896,45.02,77056.71,0.0,-0.98314,2e-05,1.67451]
[1777451003903,45.02,77050.94,0.0,-0.98327,2e-05,1.66362]
[1777451005182,45.02,77048.9,0.0,-0.98331,2e-05,1.66035]
[1777451010952,45.05,77050.22,0.0,-0.98322,2e-05,1.6678]
[1777451015986,45.08,77049.46,0.0,-0.98323,2e-05,1.6668]
[1777451021023,45.08,77053.13,0.0,-0.98314,2e-05,1.67444]
[1777451026059,45.08,77052.15,0.0,-0.98316,2e-05,1.67279]
[1777451031093,45.08,77056.16,0.0,-0.98306,2e-05,1.68109]
[1777451033108,45.08,77058.44,0.0,-0.98301,2e-05,1.68572]
[1777451038143,45.08,77055.03,0.0,-0.98308,2e-05,1.67909]
[1777451043178,45.08,77053.14,0.0,-0.98314,2e-05,1.67463]
[1777451045459,45.07,77049.76,0.0,-0.98322,2e-05,1.66719]
[1777451051233,45.07,77051.8,0.0,-0.98318,2e-05,1.67125]
[1777451055529,45.07,77050.98,0.0,-0.98319,2e-05,1.66962]
[1777451061304,45.07,77056.9,0.0,-0.98306,2e-05,1.68143]
[1777451066339,44.95,77055.04,0.0,-0.98335,2e-05,1.65619]
[1777451072381,44.95,77053.32,0.0,-0.98342,2e-05,1.64952]
[1777451075670,44.95,77059.96,0.0,-0.98327,2e-05,1.66269]
[1777451081443,44.95,77058.62,0.0,-0.9833,2e-05,1.66003]
[1777451086479,44.95,77055.94,0.0,-0.98336,2e-05,1.65471]
[1777451088493,44.95,77062.0,0.0,-0.98322,2e-05,1.66675]
[1777451089500,44.95,77068.23,0.0,-0.98308,2e-05,1.6792]
[1777451094535,44.95,77071.1,0.0,-0.98301,2e-05,1.68496]
[1777451099570,44.95,77072.63,0.0,-0.98298,2e-05,1.68804]
[1777451104607,44.95,77075.81,0.0,-0.9829,2e-05,1.69445]
[1777451109641,44.95,77077.06,0.0,-0.98287,2e-05,1.69697]
[1777451112662,44.95,77071.65,0.0,-0.983,2e-05,1.68607]
[1777451117697,44.95,77069.48,0.0,-0.98305,2e-05,1.68171]
[1777451122734,44.95,77067.31,0.0,-0.9831,2e-05,1.67736]
[1777451127768,44.95,77071.2,0.0,-0.98301,2e-05,1.68516]
[1777451132806,44.95,77070.98,0.0,-0.98305,2e-05,1.68142]
[1777451137841,44.95,77073.2,0.0,-0.98299,2e-05,1.68588]
[1777451139855,44.95,77077.7,0.0,-0.98289,2e-05,1.69495]
[1777451144890,44.95,77077.37,0.0,-0.9829,2e-05,1.69428]
[1777451149925,44.95,77078.94,0.0,-0.98286,2e-05,1.69746]
[1777451154960,44.95,77081.66,0.0,-0.98279,2e-05,1.70296]
[1777451156234,44.95,77086.92,0.0,-0.98267,2e-05,1.71365]
[1777451157980,44.95,77085.79,0.0,-0.9827,2e-05,1.71135]
[1777451163016,44.95,77082.39,0.0,-0.98278,2e-05,1.70444]
[1777451168052,44.95,77084.79,0.0,-0.98272,2e-05,1.70931]
[1777451174094,44.95,77083.77,0.0,-0.98274,2e-05,1.70724]
[1777451179129,44.93,77082.61,0.0,-0.98281,2e-05,1.7016]
[1777451184164,44.9,77083.35,0.0,-0.98284,2e-05,1.69903]
[1777451190208,44.75,77083.87,0.0,-0.98313,2e-05,1.67423]
[1777451196515,44.69,77081.1,0.0,-0.98336,2e-05,1.65428]
[1777451199270,44.64,77073.91,0.0,-0.98363,2e-05,1.63159]
[1777451200277,44.6,77072.96,0.0,-0.98373,2e-05,1.62308]
[1777451205312,44.45,77073.63,0.0,-0.98401,2e-05,1.59879]
[1777451211354,44.42,77074.86,0.0,-0.98402,2e-05,1.59763]
[1777451216657,44.4,77073.56,0.0,-0.98409,2e-05,1.5916]
[1777451222432,44.39,77070.36,0.0,-0.98418,2e-05,1.58368]
[1777451227466,44.39,77073.02,0.0,-0.98413,2e-05,1.58885]
[1777451232503,44.33,77074.19,0.0,-0.98423,2e-05,1.58018]
[1777451237537,44.17,77075.78,0.0,-0.98449,2e-05,1.55774]
[1777451242572,44.01,77078.0,0.0,-0.98476,2e-05,1.5346]
[1777451247607,43.91,77081.15,0.0,-0.98488,2e-05,1.52371]
[1777451252642,43.87,77085.21,0.0,-0.98489,2e-05,1.52282]
[1777451257677,43.86,77086.95,0.0,-0.98487,2e-05,1.52421]
[1777451262712,43.85,77088.07,0.0,-0.98487,2e-05,1.52445]
[1777451267747,43.84,77088.68,0.0,-0.98488,2e-05,1.52374]
[1777451272782,43.83,77089.98,0.0,-0.98487,2e-05,1.52438]
[1777451277819,43.82,77091.85,0.0,-0.98485,2e-05,1.5261]
[1777451282852,43.8,77091.36,0.0,-0.98488,2e-05,1.52335]
[1777451288893,43.79,77090.7,0.0,-0.98492,2e-05,1.51998]
[1777451292921,43.73,77086.46,0.0,-0.98513,2e-05,1.50191]
[1777451297956,43.71,77089.47,0.0,-0.9851,2e-05,1.50454]
[1777451302991,43.71,77091.45,0.0,-0.98506,2e-05,1.50829]
[1777451308027,43.71,77091.92,0.0,-0.98505,2e-05,1.50918]
[1777451313063,43.71,77092.24,0.0,-0.98507,2e-05,1.5067]
[1777451318098,43.71,77092.72,0.0,-0.98506,2e-05,1.50761]
[1777451323132,43.7,77093.22,0.0,-0.98507,2e-05,1.50706]
[1777451328168,43.69,77094.75,0.0,-0.98505,2e-05,1.50846]
[1777451333202,43.65,77093.96,0.0,-0.98514,2e-05,1.5002]
[1777451338239,43.6,77095.87,0.0,-0.98521,2e-05,1.49494]
[1777451343273,43.59,77096.08,0.0,-0.98522,2e-05,1.49398]
[1777451348308,43.58,77095.54,0.0,-0.98524,2e-05,1.49163]
[1777451354351,43.57,77096.88,0.0,-0.98523,2e-05,1.49257]
[1777451359387,43.55,77097.77,0.0,-0.98526,2e-05,1.49053]
[1777451364422,43.54,77096.84,0.0,-0.98529,2e-05,1.48747]
[1777451369458,43.53,77095.92,0.0,-0.98533,2e-05,1.48448]
[1777451374493,43.53,77095.33,0.0,-0.98538,2e-05,1.47909]
[1777451379528,43.52,77095.73,0.0,-0.98539,2e-05,1.47865]
[1777451385570,43.51,77096.33,0.0,-0.98539,2e-05,1.47834]
[1777451390605,43.5,77096.24,0.0,-0.98541,2e-05,1.477]
[1777451395641,43.5,77096.24,0.0,-0.98542,2e-05,1.47583]
[1777451400677,43.49,77093.65,0.0,-0.98549,2e-05,1.46984]
[1777451401684,43.49,77084.35,0.0,-0.98569,2e-05,1.45234]
[1777451402691,43.49,77079.74,0.0,-0.98578,2e-05,1.44364]
[1777451404709,43.47,77074.75,0.0,-0.98593,2e-05,1.43108]
[1777451409739,43.43,77072.25,0.0,-0.98604,2e-05,1.42145]
[1777451414779,43.43,77061.11,0.0,-0.98627,2e-05,1.40058]
[1777451416788,43.43,77054.04,0.0,-0.98642,2e-05,1.38768]
[1777451421824,43.42,77048.9,0.0,-0.98652,2e-05,1.378]
[1777451426860,43.42,77048.73,0.0,-0.98653,2e-05,1.37713]
[1777451431895,43.42,77047.1,0.0,-0.9866,2e-05,1.37074]
[1777451436930,43.41,77050.4,0.0,-0.98654,2e-05,1.37596]
[1777451441964,43.41,77044.98,0.0,-0.98666,2e-05,1.36578]
[1777451447002,43.41,77042.68,0.0,-0.98671,2e-05,1.36117]
[1777451452037,43.4,77039.89,0.0,-0.98677,2e-05,1.35571]
[1777451457073,43.4,77040.21,0.0,-0.98677,2e-05,1.35572]
[1777451462108,43.39,77044.3,0.0,-0.9867,2e-05,1.36232]
[1777451467143,43.39,77038.96,0.0,-0.98681,2e-05,1.35237]
[1777451472179,43.39,77036.72,0.0,-0.98686,2e-05,1.34792]
[1777451474192,43.39,77031.35,0.0,-0.98696,2e-05,1.33836]
[1777451479227,43.38,77026.79,0.0,-0.98706,2e-05,1.33006]
[1777451484262,43.38,77025.32,0.0,-0.98709,2e-05,1.32712]
[1777451488554,43.38,77019.11,0.0,-0.98721,2e-05,1.31612]
[1777451490304,43.38,77018.34,0.0,-0.98723,2e-05,1.31467]
[1777451495339,43.38,77019.58,0.0,-0.98723,2e-05,1.31373]
[1777451500375,43.38,77019.2,0.0,-0.98724,2e-05,1.31287]
[1777451505410,43.37,77018.93,0.0,-0.98725,2e-05,1.3122]
[1777451510445,43.37,77018.11,0.0,-0.98727,2e-05,1.3106]
[1777451515479,43.37,77021.53,0.0,-0.9872,2e-05,1.31626]
[1777451516487,43.37,77011.62,0.0,-0.98739,2e-05,1.29929]
[1777451517494,43.37,77004.14,0.0,-0.98753,2e-05,1.28662]
[1777451518774,43.37,77004.31,0.0,-0.98753,2e-05,1.28691]
[1777451524543,43.37,76999.6,0.0,-0.98762,2e-05,1.27898]
[1777451529579,43.37,76997.98,0.0,-0.98765,2e-05,1.27627]
[1777451534614,43.37,76996.61,0.0,-0.98767,2e-05,1.27397]
[1777451539649,43.37,76997.1,0.0,-0.98766,2e-05,1.27479]
[1777451544684,43.37,76993.52,0.0,-0.98773,2e-05,1.26881]
[1777451546699,43.37,76986.86,0.0,-0.98785,2e-05,1.25775]
[1777451547705,43.37,76984.05,0.0,-0.9879,2e-05,1.2531]
[1777451548985,43.37,76973.78,0.0,-0.98809,2e-05,1.23624]
[1777451550726,43.37,76971.84,0.0,-0.98812,2e-05,1.23308]
[1777451555761,43.37,76971.61,0.0,-0.98815,2e-05,1.23]
[1777451560796,43.37,76970.07,0.0,-0.98818,2e-05,1.2275]
[1777451565831,43.37,76970.45,0.0,-0.98817,2e-05,1.22812]
[1777451571875,43.37,76970.23,0.0,-0.98818,2e-05,1.22776]
[1777451576909,43.37,76969.71,0.0,-0.98819,2e-05,1.22692]
[1777451581949,43.37,76972.81,0.0,-0.98813,2e-05,1.23196]
[1777451583959,43.37,76966.59,0.0,-0.98824,2e-05,1.22186]
[1777451585973,43.37,76963.09,0.0,-0.98831,2e-05,1.21621]
[1777451591009,43.37,76964.9,0.0,-0.98827,2e-05,1.21913]
[1777451596045,43.37,76963.5,0.0,-0.9883,2e-05,1.21687]
[1777451601081,43.37,76963.86,0.0,-0.98829,2e-05,1.21745]
[1777451606115,43.37,76965.14,0.0,-0.98827,2e-05,1.21951]
[1777451611150,43.37,76967.23,0.0,-0.98826,2e-05,1.22021]
[1777451616186,43.37,76966.24,0.0,-0.98827,2e-05,1.21861]
[1777451621221,43.37,76967.13,0.0,-0.98826,2e-05,1.22005]
[1777451626256,43.37,76967.49,0.0,-0.98825,2e-05,1.22063]
[1777451631291,43.37,76967.49,0.0,-0.98825,2e-05,1.22063]
[1777451637332,43.37,76971.71,0.0,-0.98818,2e-05,1.22747]
[1777451642368,43.37,76970.26,0.0,-0.9882,2e-05,1.22512]
[1777451647403,43.37,76967.25,0.0,-0.98826,2e-05,1.22024]
[1777451649691,43.37,76953.68,0.0,-0.9885,2e-05,1.19846]
[1777451651431,43.37,76953.41,0.0,-0.9885,2e-05,1.19803]
[1777451656466,43.37,76955.73,0.0,-0.98846,2e-05,1.20173]
[1777451661501,43.37,76955.97,0.0,-0.98846,2e-05,1.20211]
[1777451666539,43.37,76951.68,0.0,-0.98853,2e-05,1.19527]
[1777451668551,43.37,76951.51,0.0,-0.98853,2e-05,1.195]
[1777451672582,43.37,76956.95,0.0,-0.98846,2e-05,1.20102]
[1777451675603,43.37,76959.86,0.0,-0.98841,2e-05,1.20568]
[1777451680638,43.37,76959.72,0.0,-0.98841,2e-05,1.20545]
[1777451685946,43.37,76959.35,0.0,-0.98842,2e-05,1.20486]
[1777451691715,43.37,76961.65,0.0,-0.98838,2e-05,1.20855]
[1777451696018,43.37,76966.83,0.0,-0.98829,2e-05,1.21688]
[1777451701788,43.37,76966.73,0.0,-0.98829,2e-05,1.21672]
[1777451703799,43.37,76971.77,0.0,-0.9882,2e-05,1.22488]
[1777451708834,43.37,76971.82,0.0,-0.9882,2e-05,1.22496]
[1777451713869,43.37,76969.15,0.0,-0.98825,2e-05,1.22063]
[1777451718903,43.37,76969.88,0.0,-0.98823,2e-05,1.22181]
[1777451723939,43.37,76966.56,0.0,-0.98829,2e-05,1.21645]
[1777451728974,43.37,76964.85,0.0,-0.98832,2e-05,1.21369]
[1777451734009,43.37,76965.47,0.0,-0.98834,2e-05,1.21202]
[1777451739045,43.37,76963.61,0.0,-0.98837,2e-05,1.20903]
[1777451744079,43.37,76962.95,0.0,-0.98838,2e-05,1.20797]
[1777451749117,43.37,76957.23,0.0,-0.98848,2e-05,1.19881]
[1777451750130,43.37,76942.23,0.0,-0.98874,2e-05,1.17508]
[1777451751134,43.37,76942.23,0.0,-0.98874,2e-05,1.17508]
[1777451753148,43.37,76936.2,0.0,-0.98885,2e-05,1.16564]
[1777451756169,43.37,76946.74,0.0,-0.98866,2e-05,1.18217]
[1777451757179,43.37,76951.81,0.0,-0.98858,2e-05,1.19019]
[1777451760198,43.37,76956.74,0.0,-0.98849,2e-05,1.19803]
[1777451762225,43.37,76962.85,0.0,-0.98838,2e-05,1.20781]
[1777451764227,43.37,76967.25,0.0,-0.98831,2e-05,1.21488]
[1777451767249,43.37,76970.74,0.0,-0.98824,2e-05,1.22052]
[1777451771277,43.37,76964.5,0.0,-0.98836,2e-05,1.21046]
[1777451772284,43.37,76957.53,0.0,-0.98848,2e-05,1.19929]
[1777451775305,43.37,76965.63,0.0,-0.98834,2e-05,1.21227]
[1777451780356,43.37,76963.75,0.0,-0.98837,2e-05,1.20925]
[1777451786383,43.37,76961.08,0.0,-0.98842,2e-05,1.20497]
[1777451791419,43.37,76959.85,0.0,-0.98846,2e-05,1.20034]
[1777451796730,43.37,76955.46,0.0,-0.98854,2e-05,1.19334]
[1777451802495,43.37,76951.3,0.0,-0.98861,2e-05,1.18675]
[1777451807534,43.37,76952.27,0.0,-0.98859,2e-05,1.18828]
[1777451808539,43.37,76957.31,0.0,-0.98851,2e-05,1.19629]
[1777451813580,43.37,76959.07,0.0,-0.98848,2e-05,1.19909]
[1777451816871,43.37,76949.83,0.0,-0.98864,2e-05,1.18442]
[1777451818607,43.37,76948.42,0.0,-0.98866,2e-05,1.1822]
[1777451823643,43.37,76949.69,0.0,-0.98864,2e-05,1.1842]
[1777451826940,43.37,76957.81,0.0,-0.9885,2e-05,1.19708]
[1777451828677,43.37,76959.06,0.0,-0.98848,2e-05,1.19908]
[1777451833713,43.37,76957.82,0.0,-0.9885,2e-05,1.1971]
[1777451838748,43.37,76956.75,0.0,-0.98852,2e-05,1.1954]
[1777451844794,43.37,76955.91,0.0,-0.98853,2e-05,1.19406]
[1777451849828,43.37,76955.38,0.0,-0.98854,2e-05,1.19322]
[1777451854863,43.37,76955.0,0.0,-0.98857,2e-05,1.18997]
[1777451859898,43.37,76954.65,0.0,-0.98858,2e-05,1.18941]
[1777451864932,43.37,76948.78,0.0,-0.98868,2e-05,1.18013]
[1777451867223,43.37,76942.89,0.0,-0.98878,2e-05,1.17088]
[1777451872990,43.37,76947.88,0.0,-0.98869,2e-05,1.17872]
[1777451877293,43.37,76952.13,0.0,-0.98862,2e-05,1.18542]
[1777451882053,43.37,76960.95,0.0,-0.98847,2e-05,1.19944]
[1777451883060,43.37,76968.42,0.0,-0.98834,2e-05,1.21141]
[1777451884069,43.37,76969.38,0.0,-0.98832,2e-05,1.21296]
[1777451887366,43.37,76975.66,0.0,-0.98821,2e-05,1.22311]
[1777451893130,43.37,76979.21,0.0,-0.98814,2e-05,1.22888]
[1777451898165,43.37,76981.98,0.0,-0.98809,2e-05,1.23339]
[1777451903200,43.37,76985.46,0.0,-0.98803,2e-05,1.23908]
[1777451908240,43.37,76987.1,0.0,-0.988,2e-05,1.24177]
[1777451913272,43.37,76988.76,0.0,-0.988,2e-05,1.24178]
[1777451918305,43.37,76989.96,0.0,-0.98798,2e-05,1.24375]
[1777451923343,43.37,76990.41,0.0,-0.98797,2e-05,1.24449]
[1777451928379,43.37,76989.27,0.0,-0.98799,2e-05,1.24261]
[1777451933413,43.37,76991.98,0.0,-0.98794,2e-05,1.24707]
[1777451938448,43.37,76993.96,0.0,-0.9879,2e-05,1.25034]
[1777451940463,43.37,76987.34,0.0,-0.98802,2e-05,1.23945]
[1777451943483,43.37,76982.92,0.0,-0.9881,2e-05,1.23222]
[1777451948518,43.37,76984.59,0.0,-0.98807,2e-05,1.23495]
[1777451953552,43.37,76985.4,0.0,-0.98806,2e-05,1.23627]
[1777451958588,43.37,76980.2,0.0,-0.98815,2e-05,1.22779]
[1777451963624,43.37,76979.6,0.0,-0.98816,2e-05,1.22681]
[1777451968660,43.37,76982.72,0.0,-0.98811,2e-05,1.23189]
[1777451973694,43.37,76982.02,0.0,-0.98814,2e-05,1.22804]
[1777451978729,43.37,76980.8,0.0,-0.98817,2e-05,1.22606]
[1777451983765,43.37,76981.38,0.0,-0.98816,2e-05,1.227]
[1777451988799,43.37,76983.3,0.0,-0.98812,2e-05,1.23013]
[1777451992827,43.37,76986.84,0.0,-0.98806,2e-05,1.23591]
[1777451997863,43.37,76985.78,0.0,-0.98808,2e-05,1.23418]
[1777452002900,43.37,76987.29,0.0,-0.98805,2e-05,1.23665]
[1777452007938,43.37,76992.01,0.0,-0.98796,2e-05,1.24439]
[1777452012968,43.37,76993.3,0.0,-0.98794,2e-05,1.24652]
[1777452018003,43.37,76992.42,0.0,-0.98796,2e-05,1.24507]
[1777452023039,43.37,76992.15,0.0,-0.98796,2e-05,1.24462]
[1777452028074,43.37,76988.28,0.0,-0.98803,2e-05,1.23827]
[1777452033111,43.37,76980.44,0.0,-0.9882,2e-05,1.22277]
[1777452035123,43.37,76977.18,0.0,-0.98826,2e-05,1.21749]
[1777452040157,43.37,76972.63,0.0,-0.98834,2e-05,1.21015]
[1777452045193,43.37,76982.1,0.0,-0.98817,2e-05,1.22547]
[1777452046479,43.37,76980.92,0.0,-0.98819,2e-05,1.22355]
[1777452052242,43.37,76978.35,0.0,-0.98823,2e-05,1.21939]
[1777452057276,43.37,76978.27,0.0,-0.98824,2e-05,1.21926]
[1777452062311,43.37,76981.49,0.0,-0.98818,2e-05,1.22448]
[1777452067346,43.37,76980.34,0.0,-0.9882,2e-05,1.22261]
[1777452072382,43.37,76982.05,0.0,-0.98817,2e-05,1.22539]
[1777452077419,43.37,76984.43,0.0,-0.98813,2e-05,1.22926]
[1777452082453,43.37,76986.06,0.0,-0.9881,2e-05,1.23192]
[1777452083464,43.37,76991.77,0.0,-0.98799,2e-05,1.24127]
[1777452085472,43.37,76996.63,0.0,-0.9879,2e-05,1.24927]
[1777452091515,43.37,76993.57,0.0,-0.98799,2e-05,1.2415]
[1777452096550,43.37,76991.88,0.0,-0.98802,2e-05,1.23873]
[1777452101586,43.37,76993.58,0.0,-0.98799,2e-05,1.24152]
[1777452106619,43.37,76993.87,0.0,-0.98798,2e-05,1.24199]
[1777452111655,43.37,76990.0,0.0,-0.98805,2e-05,1.23565]
[1777452116971,43.37,76989.21,0.0,-0.98806,2e-05,1.23435]
[1777452122731,43.37,76987.6,0.0,-0.98809,2e-05,1.23172]
[1777452128774,43.37,76987.35,0.0,-0.9881,2e-05,1.23132]
[1777452133809,43.37,76982.8,0.0,-0.98818,2e-05,1.22391]
[1777452138846,43.37,76982.59,0.0,-0.98818,2e-05,1.22357]
[1777452143879,43.37,76980.32,0.0,-0.98822,2e-05,1.21988]
[1777452148914,43.37,76984.18,0.0,-0.98816,2e-05,1.22615]
[1777452153950,43.37,76987.6,0.0,-0.98812,2e-05,1.22901]
[1777452155963,43.37,76993.04,0.0,-0.98802,2e-05,1.2379]
[1777452160998,43.37,76992.89,0.0,-0.98802,2e-05,1.23766]
[1777452166035,43.37,76991.39,0.0,-0.98805,2e-05,1.2352]
[1777452169341,43.37,76973.99,0.0,-0.98836,2e-05,1.20698]
[1777452170069,43.37,76974.3,0.0,-0.98836,2e-05,1.20748]
[1777452171077,43.37,76975.08,0.0,-0.98834,2e-05,1.20874]
[1777452176113,43.37,76972.52,0.0,-0.98839,2e-05,1.20462]
[1777452181148,43.37,76975.68,0.0,-0.98833,2e-05,1.2097]
[1777452186182,43.37,76976.06,0.0,-0.98833,2e-05,1.21031]
[1777452191218,43.37,76976.03,0.0,-0.98833,2e-05,1.21027]
[1777452196252,43.37,76981.29,0.0,-0.98823,2e-05,1.21876]
[1777452198267,43.37,76988.32,0.0,-0.98811,2e-05,1.23019]
[1777452199552,43.37,76992.66,0.0,-0.98803,2e-05,1.23728]
[1777452205316,43.37,76990.45,0.0,-0.98807,2e-05,1.23366]
[1777452210351,43.37,76992.43,0.0,-0.98803,2e-05,1.23691]
[1777452215386,43.37,76988.79,0.0,-0.98812,2e-05,1.22824]
[1777452220421,43.37,76989.08,0.0,-0.98812,2e-05,1.22871]
[1777452225456,43.37,76987.39,0.0,-0.98815,2e-05,1.22596]
[1777452230491,43.37,76986.62,0.0,-0.98816,2e-05,1.22471]
[1777452235526,43.37,76986.33,0.0,-0.98817,2e-05,1.22424]
[1777452240561,43.37,76987.26,0.0,-0.98815,2e-05,1.22575]
[1777452245596,43.37,76988.26,0.0,-0.98813,2e-05,1.22738]
[1777452248897,43.37,76991.05,0.0,-0.98808,2e-05,1.23193]
[1777452252650,43.37,76996.22,0.0,-0.98799,2e-05,1.2404]
[1777452257686,43.37,76995.45,0.0,-0.988,2e-05,1.23913]
[1777452262720,43.37,76997.39,0.0,-0.98797,2e-05,1.24232]
[1777452268762,43.37,76998.26,0.0,-0.98795,2e-05,1.24375]
[1777452273798,43.37,77000.44,0.0,-0.98794,2e-05,1.24461]
[1777452274804,43.37,77006.21,0.0,-0.98783,2e-05,1.25414]
[1777452280846,43.37,77007.97,0.0,-0.9878,2e-05,1.25706]
[1777452283867,43.37,77013.27,0.0,-0.9877,2e-05,1.26589]
[1777452288902,43.37,77013.54,0.0,-0.9877,2e-05,1.26634]
[1777452293938,43.37,77012.32,0.0,-0.98772,2e-05,1.2643]
[1777452299252,43.37,77010.64,0.0,-0.98775,2e-05,1.2615]
[1777452304018,43.37,77018.99,0.0,-0.9876,2e-05,1.27547]
[1777452305018,43.37,77018.85,0.0,-0.9876,2e-05,1.27523]
[1777452310052,43.37,77019.06,0.0,-0.98759,2e-05,1.27559]
[1777452315087,43.37,77018.62,0.0,-0.9876,2e-05,1.27485]
[1777452320122,43.37,77019.81,0.0,-0.98758,2e-05,1.27685]
[1777452325157,43.37,77018.6,0.0,-0.9876,2e-05,1.27481]
[1777452326163,43.37,77012.05,0.0,-0.98772,2e-05,1.26385]
[1777452327171,43.37,77009.56,0.0,-0.98777,2e-05,1.2597]
[1777452332205,43.37,77009.83,0.0,-0.98779,2e-05,1.25739]
[1777452337242,43.37,77007.8,0.0,-0.98783,2e-05,1.25403]
[1777452342277,43.37,77009.87,0.0,-0.98779,2e-05,1.25746]
[1777452347312,43.37,77007.87,0.0,-0.98783,2e-05,1.25414]
[1777452352347,43.37,77010.05,0.0,-0.98779,2e-05,1.25776]
[1777452357383,43.37,77011.2,0.0,-0.98777,2e-05,1.25967]
[1777452362423,43.37,77012.4,0.0,-0.98774,2e-05,1.26167]
[1777452368465,43.37,77014.2,0.0,-0.98771,2e-05,1.26467]
[1777452373500,43.37,77013.6,0.0,-0.98772,2e-05,1.26367]
[1777452378535,43.37,77012.26,0.0,-0.98775,2e-05,1.26144]
[1777452383570,43.37,77013.76,0.0,-0.98772,2e-05,1.26394]
[1777452385584,43.37,77020.61,0.0,-0.98759,2e-05,1.27541]
[1777452386592,43.37,77026.25,0.0,-0.98749,2e-05,1.28491]
[1777452388605,43.37,77025.71,0.0,-0.9875,2e-05,1.284]
[1777452393639,43.37,77024.08,0.0,-0.98755,2e-05,1.27846]
[1777452398676,43.37,77022.69,0.0,-0.98758,2e-05,1.27612]
[1777452403712,43.37,77019.47,0.0,-0.98764,2e-05,1.27071]
[1777452408745,43.37,77018.55,0.0,-0.98766,2e-05,1.26917]
[1777452413781,43.37,77017.23,0.0,-0.98768,2e-05,1.26696]
[1777452418816,43.37,77016.93,0.0,-0.98769,2e-05,1.26646]
[1777452423850,43.37,77018.18,0.0,-0.98766,2e-05,1.26855]
[1777452428887,43.37,77017.23,0.0,-0.98768,2e-05,1.26696]
[1777452433920,43.37,77019.3,0.0,-0.98764,2e-05,1.27043]
[1777452438957,43.37,77018.6,0.0,-0.98765,2e-05,1.26925]
[1777452443992,43.37,77021.57,0.0,-0.9876,2e-05,1.27423]
[1777452449027,43.37,77022.81,0.0,-0.98758,2e-05,1.27632]
[1777452454062,43.37,77024.77,0.0,-0.98757,2e-05,1.27683]
[1777452459097,43.37,77025.49,0.0,-0.98755,2e-05,1.27804]
[1777452461111,43.37,77021.41,0.0,-0.98763,2e-05,1.27118]
[1777452463125,43.37,77015.11,0.0,-0.98775,2e-05,1.26065]
[1777452468160,43.37,77013.64,0.0,-0.98777,2e-05,1.25821]
[1777452473195,43.37,77013.77,0.0,-0.98777,2e-05,1.25842]
[1777452478230,43.37,77008.48,0.0,-0.98787,2e-05,1.24965]
[1777452483265,43.37,77006.89,0.0,-0.9879,2e-05,1.24702]
[1777452488299,43.37,77008.89,0.0,-0.98786,2e-05,1.25033]
[1777452493335,43.37,77009.68,0.0,-0.98785,2e-05,1.25163]
[1777452498381,43.37,77009.64,0.0,-0.98785,2e-05,1.25157]
[1777452503404,43.37,77011.8,0.0,-0.98781,2e-05,1.25515]
[1777452508441,43.37,77010.17,0.0,-0.98784,2e-05,1.25245]
[1777452513475,43.37,77007.35,0.0,-0.98791,2e-05,1.24503]
[1777452517509,43.37,77001.19,0.0,-0.98803,2e-05,1.23491]
[1777452519523,43.37,76996.13,0.0,-0.98812,2e-05,1.22663]
[1777452524558,43.37,76994.16,0.0,-0.98815,2e-05,1.22343]
[1777452529593,43.37,76993.65,0.0,-0.98816,2e-05,1.2226]
[1777452534628,43.37,76995.65,0.0,-0.98813,2e-05,1.22585]
[1777452539662,43.37,76999.13,0.0,-0.98806,2e-05,1.23153]
[1777452544699,43.37,77000.98,0.0,-0.98803,2e-05,1.23456]
[1777452549733,43.37,77003.36,0.0,-0.98799,2e-05,1.23847]
[1777452554768,43.37,77004.51,0.0,-0.98797,2e-05,1.24036]
[1777452559810,43.37,77006.68,0.0,-0.98793,2e-05,1.24393]
[1777452564839,43.37,77007.61,0.0,-0.98791,2e-05,1.24546]
[1777452569878,43.37,77008.15,0.0,-0.9879,2e-05,1.24636]
[1777452574913,43.37,77008.57,0.0,-0.98792,2e-05,1.2443]
[1777452581962,43.37,77009.33,0.0,-0.9879,2e-05,1.24556]
[1777452587264,43.37,77008.06,0.0,-0.98793,2e-05,1.24346]
[1777452594047,43.37,77005.66,0.0,-0.98797,2e-05,1.23951]
[1777452596062,43.37,76999.66,0.0,-0.98808,2e-05,1.22968]
[1777452599082,43.37,76994.12,0.0,-0.98818,2e-05,1.22065]
[1777452604120,43.37,76989.25,0.0,-0.98827,2e-05,1.21276]
[1777452610162,43.37,76986.58,0.0,-0.98831,2e-05,1.20845]
[1777452615198,43.37,76982.75,0.0,-0.98838,2e-05,1.20229]
[1777452620232,43.37,76983.16,0.0,-0.98837,2e-05,1.20295]
[1777452625267,43.37,76982.87,0.0,-0.98838,2e-05,1.20248]
[1777452630302,43.37,76982.78,0.0,-0.98838,2e-05,1.20234]
[1777452635337,43.37,76982.45,0.0,-0.98841,2e-05,1.19913]
[1777452640373,43.37,76983.23,0.0,-0.9884,2e-05,1.20038]
[1777452645407,43.37,76982.72,0.0,-0.98841,2e-05,1.19956]
[1777452650442,43.37,76982.43,0.0,-0.98841,2e-05,1.1991]
[1777452654469,43.37,76988.38,0.0,-0.98831,2e-05,1.20866]
[1777452655477,43.37,76988.2,0.0,-0.98831,2e-05,1.20837]
[1777452661519,43.37,76986.42,0.0,-0.98834,2e-05,1.2055]
[1777452666554,43.37,76987.18,0.0,-0.98833,2e-05,1.20673]
[1777452670582,43.37,76991.91,0.0,-0.98824,2e-05,1.21436]
[1777452675618,43.37,76990.48,0.0,-0.98827,2e-05,1.21205]
[1777452680652,43.37,76992.18,0.0,-0.98824,2e-05,1.2148]
[1777452685688,43.37,76990.82,0.0,-0.98826,2e-05,1.2126]
[1777452690723,43.37,76994.06,0.0,-0.98821,2e-05,1.21784]
[1777452698036,43.37,76998.47,0.0,-0.98815,2e-05,1.2223]
[1777452703814,43.37,77000.22,0.0,-0.98812,2e-05,1.22515]
[1777452708849,43.37,76999.72,0.0,-0.98813,2e-05,1.22433]
[1777452710866,43.37,76994.39,0.0,-0.98823,2e-05,1.21567]
[1777452715897,43.37,76991.1,0.0,-0.98828,2e-05,1.21035]
[1777452720933,43.37,76990.64,0.0,-0.98829,2e-05,1.20961]
[1777452725968,43.37,76992.94,0.0,-0.98825,2e-05,1.21333]
[1777452728246,43.37,76997.33,0.0,-0.98817,2e-05,1.22044]
[1777452734027,43.37,76998.84,0.0,-0.98815,2e-05,1.2229]
[1777452736043,43.37,77006.95,0.0,-0.988,2e-05,1.23616]
[1777452738316,43.37,77010.96,0.0,-0.98793,2e-05,1.24275]
[1777452744100,43.37,77013.72,0.0,-0.98787,2e-05,1.24731]
[1777452749135,43.37,77016.15,0.0,-0.98783,2e-05,1.25133]
[1777452754170,43.37,77017.24,0.0,-0.98784,2e-05,1.25038]
[1777452759205,43.37,77015.64,0.0,-0.98787,2e-05,1.24773]
[1777452764240,43.37,77017.4,0.0,-0.98783,2e-05,1.25065]
[1777452768268,43.37,77023.49,0.0,-0.98772,2e-05,1.26077]
[1777452772300,43.37,77017.28,0.0,-0.98784,2e-05,1.25045]
[1777452777331,43.37,77017.44,0.0,-0.98783,2e-05,1.25071]
[1777452782366,43.37,77017.7,0.0,-0.98783,2e-05,1.25114]
[1777452787401,43.37,77015.17,0.0,-0.98787,2e-05,1.24695]
[1777452792436,43.37,77013.35,0.0,-0.98791,2e-05,1.24395]
[1777452797474,43.37,77015.91,0.0,-0.98786,2e-05,1.24818]
[1777452802505,43.37,77016.27,0.0,-0.98785,2e-05,1.24877]
[1777452807541,43.37,77017.4,0.0,-0.98783,2e-05,1.25065]
[1777452812575,43.37,77017.93,0.0,-0.98785,2e-05,1.24876]
[1777452816604,43.37,77012.7,0.0,-0.98794,2e-05,1.24013]
[1777452821639,43.37,77015.11,0.0,-0.9879,2e-05,1.2441]
[1777452826674,43.37,77016.83,0.0,-0.98787,2e-05,1.24694]
[1777452831709,43.37,77015.87,0.0,-0.98789,2e-05,1.24536]
[1777452836743,43.37,77016.04,0.0,-0.98788,2e-05,1.24564]
[1777452841778,43.37,77017.43,0.0,-0.98786,2e-05,1.24794]
[1777452846814,43.37,77019.27,0.0,-0.98782,2e-05,1.25098]
[1777452851850,43.37,77021.24,0.0,-0.98779,2e-05,1.25426]
[1777452856884,43.37,77024.15,0.0,-0.98773,2e-05,1.2591]
[1777452859160,43.37,77029.29,0.0,-0.98764,2e-05,1.26769]
[1777452861920,43.37,77029.2,0.0,-0.98764,2e-05,1.26754]
[1777452866957,43.37,77026.73,0.0,-0.98769,2e-05,1.2634]
[1777452871992,43.37,77025.77,0.0,-0.98773,2e-05,1.25902]
[1777452879302,43.37,77025.59,0.0,-0.98773,2e-05,1.25872]
[1777452885083,43.37,77024.39,0.0,-0.98776,2e-05,1.25673]
[1777452890120,43.37,77023.32,0.0,-0.98778,2e-05,1.25494]
[1777452895152,43.37,77018.11,0.0,-0.98787,2e-05,1.2463]
[1777452900188,43.37,77016.25,0.0,-0.98791,2e-05,1.24323]
[1777452905223,43.37,77013.19,0.0,-0.98796,2e-05,1.23819]
[1777452910258,43.37,77012.45,0.0,-0.98798,2e-05,1.23697]
[1777452915293,43.37,77011.06,0.0,-0.988,2e-05,1.23469]
[1777452920328,43.37,77010.15,0.0,-0.98802,2e-05,1.2332]
[1777452925364,43.37,77011.19,0.0,-0.988,2e-05,1.2349]
[1777452930400,43.37,77012.05,0.0,-0.98798,2e-05,1.23632]
[1777452935434,43.37,77013.98,0.0,-0.98797,2e-05,1.23674]
[1777452940469,43.37,77013.26,0.0,-0.98799,2e-05,1.23556]
[1777452945504,43.37,77012.24,0.0,-0.988,2e-05,1.23389]
[1777452950542,43.37,77012.54,0.0,-0.988,2e-05,1.23438]
[1777452955573,43.37,77015.02,0.0,-0.98795,2e-05,1.23846]
[1777452960609,43.37,77015.02,0.0,-0.98795,2e-05,1.23846]
[1777452965643,43.37,77014.0,0.0,-0.98797,2e-05,1.23678]
[1777452970681,43.37,77011.98,0.0,-0.98801,2e-05,1.23346]
[1777452975714,43.37,77010.9,0.0,-0.98803,2e-05,1.23169]
[1777452980748,43.37,77013.5,0.0,-0.98798,2e-05,1.23596]
[1777452985788,43.37,77015.6,0.0,-0.98794,2e-05,1.23941]
[1777452990820,43.37,77016.59,0.0,-0.98793,2e-05,1.24104]
[1777452995854,43.37,77019.07,0.0,-0.98791,2e-05,1.24238]
[1777453001897,43.37,77019.72,0.0,-0.98789,2e-05,1.24345]
[1777453007939,43.37,77020.31,0.0,-0.98788,2e-05,1.24443]
[1777453012985,43.37,77019.69,0.0,-0.98789,2e-05,1.2434]
[1777453018024,43.37,77016.6,0.0,-0.98795,2e-05,1.23831]
[1777453023059,43.37,77016.88,0.0,-0.98795,2e-05,1.23877]
[1777453028094,43.37,77016.81,0.0,-0.98795,2e-05,1.23865]
[1777453033129,43.37,77015.28,0.0,-0.98798,2e-05,1.23614]
[1777453038165,43.37,77013.96,0.0,-0.988,2e-05,1.23397]
[1777453043198,43.37,77012.17,0.0,-0.98803,2e-05,1.23103]
[1777453048233,43.37,77010.91,0.0,-0.98805,2e-05,1.22897]
[1777453053269,43.37,77008.47,0.0,-0.98812,2e-05,1.22226]
[1777453058304,43.37,77007.96,0.0,-0.98813,2e-05,1.22143]
[1777453061325,43.37,77002.84,0.0,-0.98823,2e-05,1.21311]
[1777453066360,43.37,77007.56,0.0,-0.98814,2e-05,1.22077]
[1777453071395,43.37,77006.93,0.0,-0.98815,2e-05,1.21975]
[1777453076430,43.37,77005.12,0.0,-0.98818,2e-05,1.21681]
[1777453081465,43.37,77004.67,0.0,-0.98819,2e-05,1.21608]
[1777453086512,43.37,77005.12,0.0,-0.98818,2e-05,1.21681]
[1777453091538,43.37,77004.37,0.0,-0.9882,2e-05,1.21559]
[1777453096573,43.37,77004.97,0.0,-0.98819,2e-05,1.21656]
[1777453101611,43.37,77003.14,0.0,-0.98822,2e-05,1.2136]
[1777453106645,43.37,77002.09,0.0,-0.98824,2e-05,1.2119]
[1777453111681,43.37,77002.16,0.0,-0.98826,2e-05,1.2093]
[1777453118730,43.37,77001.95,0.0,-0.98827,2e-05,1.20896]
[1777453124772,43.37,77002.32,0.0,-0.98826,2e-05,1.20956]
[1777453129807,43.37,77002.09,0.0,-0.98826,2e-05,1.20919]
[1777453134938,43.37,77003.79,0.0,-0.98823,2e-05,1.21194]
[1777453140122,43.37,77003.86,0.0,-0.98823,2e-05,1.21205]
[1777453145986,43.37,77003.93,0.0,-0.98823,2e-05,1.21216]
[1777453151021,43.37,77004.03,0.0,-0.98823,2e-05,1.21233]
[1777453156057,43.37,77004.09,0.0,-0.98823,2e-05,1.21242]
[1777453161092,43.37,77004.09,0.0,-0.98823,2e-05,1.21242]
[1777453166127,43.37,77005.29,0.0,-0.98821,2e-05,1.21437]
[1777453171161,43.37,77005.61,0.0,-0.98823,2e-05,1.21217]
[1777453176197,43.37,77009.09,0.0,-0.98816,2e-05,1.21782]
[1777453181232,43.37,77007.35,0.0,-0.9882,2e-05,1.21499]
[1777453186267,43.37,77005.18,0.0,-0.98823,2e-05,1.21148]
[1777453191302,43.37,77004.21,0.0,-0.98825,2e-05,1.20991]
[1777453196338,43.37,77003.95,0.0,-0.98826,2e-05,1.20949]
[1777453201372,43.37,77004.05,0.0,-0.98825,2e-05,1.20965]
[1777453204393,43.37,76997.38,0.0,-0.98837,2e-05,1.1989]
[1777453205399,43.37,76998.23,0.0,-0.98836,2e-05,1.20027]
[1777453210616,43.37,76998.8,0.0,-0.98835,2e-05,1.20118]
[1777453216476,43.37,76999.42,0.0,-0.98834,2e-05,1.20218]
[1777453221512,43.37,76998.58,0.0,-0.98835,2e-05,1.20083]
[1777453226547,43.37,76996.75,0.0,-0.98839,2e-05,1.19789]
[1777453231581,43.37,76993.45,0.0,-0.98847,2e-05,1.18992]
[1777453236617,43.37,76987.24,0.0,-0.98858,2e-05,1.18004]
[1777453239638,43.37,76986.1,0.0,-0.9886,2e-05,1.17823]
[1777453244673,43.37,76992.05,0.0,-0.98849,2e-05,1.18769]
[1777453249708,43.37,76994.21,0.0,-0.98846,2e-05,1.19113]
[1777453254743,43.37,76991.8,0.0,-0.9885,2e-05,1.18729]
[1777453260966,43.37,76995.93,0.0,-0.98842,2e-05,1.19389]
[1777453266832,43.37,76996.72,0.0,-0.98841,2e-05,1.19515]
[1777453271863,43.37,76993.88,0.0,-0.98846,2e-05,1.19061]
[1777453276898,43.37,76994.69,0.0,-0.98845,2e-05,1.1919]
[1777453281934,43.37,76998.08,0.0,-0.98839,2e-05,1.19733]
[1777453286968,43.37,77000.59,0.0,-0.98834,2e-05,1.20136]
[1777453290995,43.37,77004.01,0.0,-0.98828,2e-05,1.20687]
[1777453296031,43.37,77004.16,0.0,-0.9883,2e-05,1.20441]
[1777453301066,43.37,77011.02,0.0,-0.98818,2e-05,1.21551]
[1777453304088,43.37,77005.86,0.0,-0.98827,2e-05,1.20715]
[1777453309122,43.37,77004.18,0.0,-0.9883,2e-05,1.20444]
[1777453314157,43.37,77004.55,0.0,-0.9883,2e-05,1.20504]
[1777453319192,43.37,77006.33,0.0,-0.98826,2e-05,1.20791]
[1777453324227,43.37,77008.24,0.0,-0.98823,2e-05,1.211]
[1777453329262,43.37,77010.64,0.0,-0.98819,2e-05,1.21489]
[1777453334297,43.37,77013.11,0.0,-0.98814,2e-05,1.21891]
[1777453338325,43.37,77016.02,0.0,-0.98809,2e-05,1.22365]
[1777453343360,43.37,77013.89,0.0,-0.98813,2e-05,1.22018]
[1777453346381,43.37,77011.48,0.0,-0.98817,2e-05,1.21626]
[1777453351599,43.37,77012.36,0.0,-0.98818,2e-05,1.21497]
[1777453357460,43.37,77012.84,0.0,-0.98817,2e-05,1.21574]
[1777453362495,43.37,77013.9,0.0,-0.98815,2e-05,1.21747]
[1777453366523,43.37,77003.76,0.0,-0.98834,2e-05,1.20106]
[1777453367533,43.37,76996.97,0.0,-0.98846,2e-05,1.19018]
[1777453369544,43.37,76994.35,0.0,-0.9885,2e-05,1.186]
[1777453374579,43.37,76989.65,0.0,-0.98859,2e-05,1.17853]
[1777453379614,43.37,76988.22,0.0,-0.98861,2e-05,1.17626]
[1777453384649,43.37,76987.73,0.0,-0.98862,2e-05,1.17549]
[1777453389683,43.37,76984.86,0.0,-0.98867,2e-05,1.17096]
[1777453394719,43.37,76982.52,0.0,-0.98871,2e-05,1.16727]
[1777453399753,43.37,76982.9,0.0,-0.9887,2e-05,1.16787]
[1777453403782,43.37,76977.27,0.0,-0.9888,2e-05,1.15904]
[1777453408817,43.37,76973.15,0.0,-0.98887,2e-05,1.15261]
[1777453413855,43.37,76972.31,0.0,-0.98891,2e-05,1.14868]
[1777453418896,43.37,76969.8,0.0,-0.98895,2e-05,1.14479]
[1777453419904,43.37,76962.49,0.0,-0.98908,2e-05,1.13351]
[1777453420909,43.37,76964.14,0.0,-0.98905,2e-05,1.13605]
[1777453425945,43.37,76968.38,0.0,-0.98898,2e-05,1.14259]
[1777453430980,43.37,76966.51,0.0,-0.98901,2e-05,1.1397]
[1777453436019,43.37,76967.69,0.0,-0.98899,2e-05,1.14152]
[1777453439040,43.37,76974.02,0.0,-0.98888,2e-05,1.15134]
[1777453444076,43.37,76973.33,0.0,-0.98889,2e-05,1.15026]
[1777453449115,43.37,76971.61,0.0,-0.98892,2e-05,1.14759]
[1777453454151,43.37,76972.85,0.0,-0.9889,2e-05,1.14952]
[1777453460194,43.37,76972.19,0.0,-0.98891,2e-05,1.14849]
[1777453465228,43.37,76974.02,0.0,-0.98888,2e-05,1.15134]
[1777453470263,43.37,76973.72,0.0,-0.98889,2e-05,1.15087]
[1777453475463,43.37,76973.32,0.0,-0.98892,2e-05,1.14762]
[1777453481342,43.37,76971.94,0.0,-0.98894,2e-05,1.14548]
[1777453483357,43.37,76965.8,0.0,-0.98904,2e-05,1.136]
[1777453488392,43.37,76966.3,0.0,-0.98904,2e-05,1.13677]
[1777453493427,43.37,76970.68,0.0,-0.98896,2e-05,1.14353]
[1777453498462,43.37,76971.98,0.0,-0.98894,2e-05,1.14555]
[1777453503498,43.37,76971.69,0.0,-0.98894,2e-05,1.1451]
[1777453507527,43.37,76962.93,0.0,-0.98909,2e-05,1.13159]
[1777453508534,43.37,76958.98,0.0,-0.98916,2e-05,1.12554]
[1777453513569,43.37,76961.02,0.0,-0.98913,2e-05,1.12866]
[1777453518603,43.37,76961.38,0.0,-0.98912,2e-05,1.12921]
[1777453523639,43.37,76962.21,0.0,-0.98911,2e-05,1.13048]
[1777453528674,43.37,76959.93,0.0,-0.98914,2e-05,1.12699]
[1777453533709,43.37,76957.49,0.0,-0.98921,2e-05,1.12068]
[1777453536730,43.37,76952.32,0.0,-0.98929,2e-05,1.11282]
[1777453541765,43.37,76949.05,0.0,-0.98935,2e-05,1.10788]
[1777453546801,43.37,76943.92,0.0,-0.98943,2e-05,1.10016]
[1777453551836,43.37,76942.22,0.0,-0.98946,2e-05,1.09761]
[1777453556871,43.37,76944.73,0.0,-0.98942,2e-05,1.10137]
[1777453558884,43.37,76948.9,0.0,-0.98935,2e-05,1.10765]
[1777453563920,43.37,76955.24,0.0,-0.98925,2e-05,1.11725]
[1777453568955,43.37,76957.78,0.0,-0.9892,2e-05,1.12112]
[1777453573990,43.37,76956.4,0.0,-0.98923,2e-05,1.11902]
[1777453579025,43.37,76956.67,0.0,-0.98922,2e-05,1.11943]
[1777453584059,43.37,76959.95,0.0,-0.98917,2e-05,1.12443]
[1777453589096,43.37,76957.99,0.0,-0.9892,2e-05,1.12144]
[1777453594131,43.37,76955.6,0.0,-0.98926,2e-05,1.11523]
[1777453596303,43.37,76947.04,0.0,-0.98941,2e-05,1.10229]
[1777453602186,43.37,76947.25,0.0,-0.9894,2e-05,1.10261]
[1777453607221,43.37,76947.21,0.0,-0.9894,2e-05,1.10255]
[1777453612257,43.37,76947.12,0.0,-0.9894,2e-05,1.10241]
[1777453617292,43.37,76947.19,0.0,-0.9894,2e-05,1.10252]
[1777453622326,43.37,76944.25,0.0,-0.98945,2e-05,1.09811]
[1777453627362,43.37,76941.25,0.0,-0.9895,2e-05,1.09362]
[1777453632397,43.37,76940.64,0.0,-0.98951,2e-05,1.0927]
[1777453637432,43.37,76937.27,0.0,-0.98957,2e-05,1.08768]
[1777453642466,43.37,76933.46,0.0,-0.98963,2e-05,1.08203]
[1777453647503,43.37,76933.75,0.0,-0.98962,2e-05,1.08246]
[1777453652538,43.37,76932.45,0.0,-0.98967,2e-05,1.07801]
[1777453657573,43.37,76931.57,0.0,-0.98968,2e-05,1.07671]
[1777453662607,43.37,76930.55,0.0,-0.9897,2e-05,1.07521]
[1777453668650,43.37,76929.41,0.0,-0.98972,2e-05,1.07353]
[1777453673685,43.37,76928.62,0.0,-0.98973,2e-05,1.07237]
[1777453678720,43.37,76928.21,0.0,-0.98973,2e-05,1.07176]
[1777453682748,43.37,76922.96,0.0,-0.98982,2e-05,1.06407]
[1777453687783,43.37,76922.22,0.0,-0.98983,2e-05,1.06299]
[1777453692818,43.37,76921.39,0.0,-0.98984,2e-05,1.06177]
[1777453697853,43.37,76920.78,0.0,-0.98985,2e-05,1.06088]
[1777453702888,43.37,76920.59,0.0,-0.98986,2e-05,1.06061]
[1777453707923,43.37,76920.23,0.0,-0.98986,2e-05,1.06008]
[1777453712957,43.37,76919.18,0.0,-0.9899,2e-05,1.05607]
[1777453717993,43.37,76918.48,0.0,-0.98991,2e-05,1.05505]
[1777453723031,43.37,76918.23,0.0,-0.98992,2e-05,1.05469]
[1777453728065,43.37,76918.21,0.0,-0.98992,2e-05,1.05466]
[1777453733099,43.37,76918.55,0.0,-0.98991,2e-05,1.05515]
[1777453737350,43.37,76911.4,0.0,-0.99002,2e-05,1.04481]
[1777453743171,43.37,76913.49,0.0,-0.98999,2e-05,1.04782]
[1777453748207,43.37,76913.21,0.0,-0.98999,2e-05,1.04742]
[1777453753241,43.37,76913.87,0.0,-0.98998,2e-05,1.04837]
[1777453758277,43.37,76914.23,0.0,-0.98998,2e-05,1.04889]
[1777453763314,43.37,76914.34,0.0,-0.98998,2e-05,1.04905]
[1777453768348,43.37,76912.8,0.0,-0.99,2e-05,1.04683]
[1777453773383,43.37,76912.93,0.0,-0.99002,2e-05,1.04455]
[1777453778419,43.37,76915.72,0.0,-0.98998,2e-05,1.04858]
[1777453782447,43.37,76922.19,0.0,-0.98988,2e-05,1.05796]
[1777453787482,43.37,76924.88,0.0,-0.98983,2e-05,1.06188]
[1777453792516,43.37,76923.26,0.0,-0.98986,2e-05,1.05952]
[1777453797552,43.37,76923.73,0.0,-0.98985,2e-05,1.06021]
[1777453802587,43.37,76923.28,0.0,-0.98986,2e-05,1.05955]
[1777453807622,43.37,76922.58,0.0,-0.98987,2e-05,1.05853]
[1777453812656,43.37,76921.66,0.0,-0.98988,2e-05,1.05719]
[1777453817913,43.37,76921.62,0.0,-0.98989,2e-05,1.05713]
[1777453823736,43.37,76925.01,0.0,-0.98983,2e-05,1.06207]
[1777453826756,43.37,76930.86,0.0,-0.98974,2e-05,1.07065]
[1777453828770,43.37,76932.53,0.0,-0.98971,2e-05,1.0731]
[1777453833805,43.37,76927.4,0.0,-0.98982,2e-05,1.06307]
[1777453838840,43.37,76925.24,0.0,-0.98985,2e-05,1.05992]
[1777453843876,43.37,76925.18,0.0,-0.98985,2e-05,1.05983]
[1777453848912,43.37,76924.17,0.0,-0.98987,2e-05,1.05836]
[1777453853947,43.37,76923.34,0.0,-0.98988,2e-05,1.05715]
[1777453859989,43.37,76922.29,0.0,-0.9899,2e-05,1.05562]
[1777453865032,43.37,76918.1,0.0,-0.98996,2e-05,1.04954]
[1777453867038,43.37,76917.28,0.0,-0.98998,2e-05,1.04836]
[1777453871067,43.37,76922.03,0.0,-0.9899,2e-05,1.05524]
[1777453876101,43.37,76924.17,0.0,-0.98987,2e-05,1.05836]
[1777453881136,43.37,76924.16,0.0,-0.98987,2e-05,1.05834]
[1777453886172,43.37,76923.83,0.0,-0.98987,2e-05,1.05786]
[1777453891206,43.37,76928.03,0.0,-0.98983,2e-05,1.06149]
[1777453896242,43.37,76924.86,0.0,-0.98988,2e-05,1.05687]
[1777453901277,43.37,76924.12,0.0,-0.98989,2e-05,1.0558]
[1777453908549,43.37,76924.18,0.0,-0.98989,2e-05,1.05588]
[1777453918619,43.37,76924.81,0.0,-0.98988,2e-05,1.0568]
[1777453924440,43.37,76925.48,0.0,-0.98987,2e-05,1.05778]
[1777453930483,43.37,76925.38,0.0,-0.98987,2e-05,1.05763]
[1777453935518,43.37,76929.12,0.0,-0.98981,2e-05,1.06309]
[1777453942566,43.37,76929.09,0.0,-0.98981,2e-05,1.06304]
[1777453947601,43.37,76929.59,0.0,-0.98981,2e-05,1.06377]
[1777453952636,43.37,76929.73,0.0,-0.98983,2e-05,1.06148]
[1777453957670,43.37,76929.62,0.0,-0.98983,2e-05,1.06132]
[1777453959685,43.37,76936.3,0.0,-0.98972,2e-05,1.07111]
[1777453960692,43.37,76941.46,0.0,-0.98964,2e-05,1.07873]
[1777453965726,43.37,76944.34,0.0,-0.98959,2e-05,1.083]
[1777453970762,43.37,76939.47,0.0,-0.98967,2e-05,1.07579]
[1777453976804,43.37,76940.17,0.0,-0.98966,2e-05,1.07682]
[1777453981839,43.37,76941.0,0.0,-0.98965,2e-05,1.07805]
[1777453986873,43.37,76940.74,0.0,-0.98965,2e-05,1.07767]
[1777453991908,43.37,76943.11,0.0,-0.98961,2e-05,1.08117]
[1777453994929,43.37,76948.34,0.0,-0.98953,2e-05,1.08895]
[1777453996944,43.37,76950.75,0.0,-0.98949,2e-05,1.09255]
[1777454000972,43.37,76960.98,0.0,-0.98932,2e-05,1.10794]
[1777454001979,43.37,76965.41,0.0,-0.98925,2e-05,1.11465]
[1777454005000,43.37,76966.9,0.0,-0.98922,2e-05,1.11692]
[1777454010036,43.37,76970.1,0.0,-0.98917,2e-05,1.1218]
[1777454015071,43.37,76971.95,0.0,-0.98916,2e-05,1.12203]
[1777454020106,43.37,76975.37,0.0,-0.9891,2e-05,1.12727]
[1777454025142,43.37,76977.0,0.0,-0.98907,2e-05,1.12977]
[1777454030177,43.37,76975.26,0.0,-0.9891,2e-05,1.1271]
[1777454035212,43.37,76976.07,0.0,-0.98909,2e-05,1.12834]
[1777454037226,43.37,76983.26,0.0,-0.98897,2e-05,1.13942]
[1777454042262,43.37,76990.9,0.0,-0.98884,2e-05,1.15129]
[1777454043268,43.37,76997.22,0.0,-0.98873,2e-05,1.16119]
[1777454044276,43.37,76998.15,0.0,-0.98871,2e-05,1.16265]
[1777454046291,43.37,77003.55,0.0,-0.98862,2e-05,1.17116]
[1777454048303,43.37,77004.78,0.0,-0.9886,2e-05,1.17311]
[1777454053338,43.37,77003.42,0.0,-0.98862,2e-05,1.17096]
[1777454058373,43.37,77000.7,0.0,-0.98867,2e-05,1.16666]
[1777454059607,43.37,77006.48,0.0,-0.98857,2e-05,1.17581]
[1777454062401,43.37,77012.07,0.0,-0.98847,2e-05,1.1847]
[1777454064415,43.37,77006.59,0.0,-0.98856,2e-05,1.17598]
[1777454069677,43.37,77007.37,0.0,-0.98855,2e-05,1.17722]
[1777454075495,43.37,77008.92,0.0,-0.98855,2e-05,1.177]
[1777454080530,43.37,77011.09,0.0,-0.98851,2e-05,1.18045]
[1777454083551,43.37,77016.66,0.0,-0.98841,2e-05,1.18934]
[1777454088585,43.37,77016.73,0.0,-0.98841,2e-05,1.18946]
[1777454093621,43.37,77016.37,0.0,-0.98842,2e-05,1.18888]
[1777454098655,43.37,77009.58,0.0,-0.98854,2e-05,1.17805]
[1777454103692,43.37,77009.5,0.0,-0.98854,2e-05,1.17792]
[1777454108726,43.37,77011.0,0.0,-0.98851,2e-05,1.18031]
[1777454113763,43.37,77016.35,0.0,-0.98842,2e-05,1.18885]
[1777454117791,43.37,77021.34,0.0,-0.98833,2e-05,1.19686]
[1777454122826,43.37,77023.91,0.0,-0.98828,2e-05,1.201]
[1777454127861,43.37,77022.05,0.0,-0.98831,2e-05,1.198]
[1777454129874,43.37,77016.02,0.0,-0.98842,2e-05,1.18832]
[1777454130883,43.37,77010.55,0.0,-0.98852,2e-05,1.17959]
[1777454135917,43.37,77008.94,0.0,-0.98857,2e-05,1.17435]
[1777454140952,43.37,77007.78,0.0,-0.98859,2e-05,1.17251]
[1777454145987,43.37,77011.14,0.0,-0.98853,2e-05,1.17784]
[1777454151021,43.37,77013.48,0.0,-0.98849,2e-05,1.18157]
[1777454156058,43.37,77019.09,0.0,-0.98839,2e-05,1.19053]
[1777454157065,43.37,77021.82,0.0,-0.98834,2e-05,1.19492]
[1777454159078,43.37,77027.26,0.0,-0.98825,2e-05,1.20369]
[1777454164113,43.37,77023.75,0.0,-0.98831,2e-05,1.19803]
[1777454168141,43.37,77016.74,0.0,-0.98844,2e-05,1.18677]
[1777454169147,43.37,77012.14,0.0,-0.98852,2e-05,1.17943]
[1777454170384,43.37,77016.05,0.0,-0.98845,2e-05,1.18567]
[1777454173176,43.37,77018.18,0.0,-0.98841,2e-05,1.18908]
[1777454175190,43.37,77023.62,0.0,-0.98831,2e-05,1.19782]
[1777454180453,43.37,77036.03,0.0,-0.98809,2e-05,1.21795]
[1777454181233,43.37,77038.1,0.0,-0.98805,2e-05,1.22133]
[1777454183246,43.37,77041.98,0.0,-0.98798,2e-05,1.22769]
[1777454185260,43.37,77043.21,0.0,-0.98796,2e-05,1.22972]
[1777454190524,43.37,77043.72,0.0,-0.98795,2e-05,1.23056]
[1777454195331,43.37,77036.88,0.0,-0.9881,2e-05,1.21659]
[1777454199359,43.37,77035.85,0.0,-0.98812,2e-05,1.21491]
[1777454204395,43.37,77032.17,0.0,-0.98818,2e-05,1.20892]
[1777454205402,43.37,77029.57,0.0,-0.98823,2e-05,1.2047]
[1777454210668,43.37,77022.8,0.0,-0.98835,2e-05,1.19378]
[1777454216479,43.37,77019.08,0.0,-0.98842,2e-05,1.18781]
[1777454221515,43.37,77018.21,0.0,-0.98843,2e-05,1.18642]
[1777454223529,43.37,77022.92,0.0,-0.98835,2e-05,1.19397]
[1777454228564,43.37,77018.72,0.0,-0.98843,2e-05,1.18724]
[1777454233599,43.37,77015.23,0.0,-0.98849,2e-05,1.18166]
[1777454238638,43.37,77015.26,0.0,-0.98849,2e-05,1.18171]
[1777454243673,43.37,77017.54,0.0,-0.98845,2e-05,1.18535]
[1777454248708,43.37,77016.67,0.0,-0.98846,2e-05,1.18396]
[1777454253743,43.37,77013.37,0.0,-0.98855,2e-05,1.17601]
[1777454258778,43.37,77010.17,0.0,-0.9886,2e-05,1.17093]
[1777454263813,43.37,77010.91,0.0,-0.98859,2e-05,1.17211]
[1777454266835,43.37,77016.33,0.0,-0.98849,2e-05,1.18072]
[1777454268848,43.37,77017.76,0.0,-0.98847,2e-05,1.183]
[1777454273886,43.37,77016.36,0.0,-0.98849,2e-05,1.18077]
[1777454278918,43.37,77015.7,0.0,-0.9885,2e-05,1.17972]
[1777454283967,43.37,77014.58,0.0,-0.98852,2e-05,1.17793]
[1777454290012,43.37,77015.07,0.0,-0.98852,2e-05,1.17871]
[1777454295044,43.37,77009.59,0.0,-0.98861,2e-05,1.17002]
[1777454297058,43.37,77014.88,0.0,-0.98852,2e-05,1.17841]
[1777454302093,43.37,77016.12,0.0,-0.9885,2e-05,1.18038]
[1777454308136,43.37,77015.53,0.0,-0.98851,2e-05,1.17944]
[1777454313171,43.37,77013.7,0.0,-0.98857,2e-05,1.17385]
[1777454319212,43.37,77015.21,0.0,-0.98854,2e-05,1.17624]
[1777454324247,43.37,77012.52,0.0,-0.98859,2e-05,1.17198]
[1777454330289,43.37,77013.27,0.0,-0.98857,2e-05,1.17316]
[1777454335324,43.37,77009.88,0.0,-0.98863,2e-05,1.1678]
[1777454340359,43.37,77005.17,0.0,-0.98871,2e-05,1.16037]
[1777454345395,43.37,77007.1,0.0,-0.98868,2e-05,1.16341]
[1777454350429,43.37,77013.18,0.0,-0.98857,2e-05,1.17302]
[1777454355464,43.37,77014.69,0.0,-0.98855,2e-05,1.17542]
[1777454356472,43.37,77020.14,0.0,-0.98845,2e-05,1.1841]
[1777454358487,43.37,77019.75,0.0,-0.98846,2e-05,1.18348]
[1777454363521,43.37,77020.72,0.0,-0.98844,2e-05,1.18503]
[1777454366546,43.37,77019.87,0.0,-0.98846,2e-05,1.18367]
[1777454368561,43.37,77021.36,0.0,-0.98843,2e-05,1.18605]
[1777454370574,43.37,77026.02,0.0,-0.98835,2e-05,1.19353]
[1777454375609,43.37,77028.04,0.0,-0.98834,2e-05,1.19406]
[1777454380643,43.37,77030.62,0.0,-0.98829,2e-05,1.19822]
[1777454385888,43.37,77037.07,0.0,-0.98817,2e-05,1.20866]
[1777454389707,43.37,77038.64,0.0,-0.98814,2e-05,1.21121]
[1777454393749,43.37,77044.76,0.0,-0.98803,2e-05,1.22121]
[1777454399777,43.37,77047.86,0.0,-0.98798,2e-05,1.22629]
[1777454402799,43.37,77055.62,0.0,-0.98783,2e-05,1.2391]
[1777454407834,43.37,77058.5,0.0,-0.98778,2e-05,1.24388]
[1777454409849,43.37,77063.95,0.0,-0.98768,2e-05,1.25297]
[1777454410855,43.37,77071.43,0.0,-0.98753,2e-05,1.26553]
[1777454411864,43.37,77078.98,0.0,-0.98739,2e-05,1.2783]
[1777454412870,43.37,77088.24,0.0,-0.98721,2e-05,1.29411]
[1777454413877,43.37,77093.14,0.0,-0.98712,2e-05,1.30253]
[1777454418912,43.37,77091.33,0.0,-0.98715,2e-05,1.29928]
[1777454423946,43.37,77093.7,0.0,-0.98711,2e-05,1.30325]
[1777454426175,43.37,77088.15,0.0,-0.98722,2e-05,1.29364]
[1777454430995,43.37,77087.01,0.0,-0.98724,2e-05,1.29162]
[1777454436246,43.37,77084.28,0.0,-0.98732,2e-05,1.28409]
[1777454438046,43.37,77077.6,0.0,-0.98745,2e-05,1.27274]
[1777454439052,43.37,77077.95,0.0,-0.98744,2e-05,1.27333]
[1777454444089,43.37,77074.46,0.0,-0.98751,2e-05,1.26743]
[1777454449125,43.37,77072.76,0.0,-0.98754,2e-05,1.26456]
[1777454454159,43.37,77070.94,0.0,-0.98758,2e-05,1.2615]
[1777454459194,43.37,77071.78,0.0,-0.98756,2e-05,1.26291]
[1777454464229,43.37,77069.44,0.0,-0.9876,2e-05,1.25898]
[1777454469264,43.37,77071.74,0.0,-0.98756,2e-05,1.26285]
[1777454474299,43.37,77069.02,0.0,-0.98761,2e-05,1.25827]
[1777454479335,43.37,77067.11,0.0,-0.98765,2e-05,1.25507]
[1777454484370,43.37,77061.47,0.0,-0.98775,2e-05,1.24565]
[1777454489405,43.37,77061.17,0.0,-0.98776,2e-05,1.24515]
[1777454494441,43.37,77061.44,0.0,-0.98778,2e-05,1.2428]
[1777454499476,43.37,77061.79,0.0,-0.98777,2e-05,1.24339]
[1777454504509,43.37,77061.81,0.0,-0.98777,2e-05,1.24342]
[1777454506738,43.37,77056.09,0.0,-0.98788,2e-05,1.23394]
[1777454508538,43.37,77061.57,0.0,-0.98778,2e-05,1.24302]
[1777454510552,43.37,77064.63,0.0,-0.98772,2e-05,1.24812]
[1777454512567,43.37,77064.44,0.0,-0.98772,2e-05,1.2478]
[1777454517600,43.37,77060.84,0.0,-0.98779,2e-05,1.24181]
[1777454522636,43.37,77060.59,0.0,-0.9878,2e-05,1.24139]
[1777454527671,43.37,77060.56,0.0,-0.9878,2e-05,1.24134]
[1777454532706,43.37,77056.13,0.0,-0.98788,2e-05,1.234]
[1777454537741,43.37,77054.29,0.0,-0.98791,2e-05,1.23096]
[1777454542776,43.37,77054.83,0.0,-0.9879,2e-05,1.23186]
[1777454547811,43.37,77054.98,0.0,-0.9879,2e-05,1.2321]
[1777454552846,43.37,77055.93,0.0,-0.98791,2e-05,1.23089]
[1777454557881,43.37,77057.26,0.0,-0.98788,2e-05,1.23309]
[1777454562916,43.37,77057.64,0.0,-0.98788,2e-05,1.23371]
[1777454564929,43.37,77065.59,0.0,-0.98773,2e-05,1.24691]
[1777454567161,43.37,77068.0,0.0,-0.98768,2e-05,1.25094]
[1777454572996,43.37,77067.28,0.0,-0.9877,2e-05,1.24973]
[1777454578041,43.37,77070.73,0.0,-0.98763,2e-05,1.2555]
[1777454583076,43.37,77073.16,0.0,-0.98759,2e-05,1.25958]
[1777454588110,43.37,77072.8,0.0,-0.98759,2e-05,1.25898]
[1777454594151,43.37,77073.18,0.0,-0.98759,2e-05,1.25962]
[1777454600194,43.37,77071.79,0.0,-0.98761,2e-05,1.25728]
[1777454603215,43.37,77077.95,0.0,-0.9875,2e-05,1.26765]
[1777454608249,43.37,77076.79,0.0,-0.98752,2e-05,1.2657]
[1777454613286,43.37,77075.04,0.0,-0.98758,2e-05,1.25992]
[1777454618319,43.37,77075.13,0.0,-0.98758,2e-05,1.26007]
[1777454623355,43.37,77078.27,0.0,-0.98752,2e-05,1.26536]
[1777454628390,43.37,77083.91,0.0,-0.98741,2e-05,1.2749]
[1777454633424,43.37,77086.36,0.0,-0.98736,2e-05,1.27907]
[1777454639466,43.37,77086.08,0.0,-0.98737,2e-05,1.27859]
[1777454644502,43.37,77087.06,0.0,-0.98735,2e-05,1.28026]
[1777454649537,43.37,77085.4,0.0,-0.98738,2e-05,1.27743]
[1777454654572,43.37,77083.16,0.0,-0.98742,2e-05,1.27363]
[1777454659607,43.37,77087.25,0.0,-0.98734,2e-05,1.28058]
[1777454664642,43.37,77087.36,0.0,-0.98734,2e-05,1.28077]
[1777454669677,43.37,77087.89,0.0,-0.98733,2e-05,1.28167]
[1777454674711,43.37,77088.61,0.0,-0.98735,2e-05,1.28004]
[1777454679749,43.37,77089.9,0.0,-0.98732,2e-05,1.28224]
[1777454684782,43.37,77090.12,0.0,-0.98732,2e-05,1.28261]
[1777454689818,43.37,77090.99,0.0,-0.9873,2e-05,1.2841]
[1777454694851,43.37,77091.1,0.0,-0.9873,2e-05,1.28429]
[1777454699887,43.37,77091.09,0.0,-0.9873,2e-05,1.28427]
[1777454704923,43.37,77089.68,0.0,-0.98733,2e-05,1.28186]
[1777454709960,43.37,77090.73,0.0,-0.98731,2e-05,1.28366]
[1777454714993,43.37,77085.72,0.0,-0.9874,2e-05,1.27513]
[1777454720029,43.37,77084.71,0.0,-0.98742,2e-05,1.27341]
[1777454725064,43.37,77085.47,0.0,-0.98741,2e-05,1.2747]
[1777454730098,43.37,77088.79,0.0,-0.98734,2e-05,1.28035]
[1777454735133,43.37,77089.22,0.0,-0.98736,2e-05,1.27822]
[1777454740167,43.37,77092.59,0.0,-0.9873,2e-05,1.28397]
[1777454745203,43.37,77090.42,0.0,-0.98734,2e-05,1.28026]
[1777454750238,43.37,77090.0,0.0,-0.98735,2e-05,1.27955]
[1777454755273,43.37,77087.2,0.0,-0.9874,2e-05,1.27479]
[1777454760308,43.37,77087.21,0.0,-0.9874,2e-05,1.2748]
[1777454765342,43.37,77085.14,0.0,-0.98744,2e-05,1.27129]
[1777454771386,43.37,77083.86,0.0,-0.98746,2e-05,1.26913]
[1777454777427,43.37,77082.4,0.0,-0.98749,2e-05,1.26666]
[1777454783469,43.37,77080.85,0.0,-0.98752,2e-05,1.26404]
[1777454784476,43.37,77074.64,0.0,-0.98764,2e-05,1.2536]
[1777454789511,43.37,77075.46,0.0,-0.98762,2e-05,1.25497]
[1777454794545,43.37,77077.42,0.0,-0.98761,2e-05,1.25544]
[1777454799581,43.37,77078.96,0.0,-0.98758,2e-05,1.25803]
[1777454806630,43.37,77083.41,0.0,-0.9875,2e-05,1.26552]
[1777454811664,43.37,77084.13,0.0,-0.98749,2e-05,1.26674]
[1777454816699,43.37,77084.82,0.0,-0.98747,2e-05,1.26791]
[1777454821735,43.37,77085.2,0.0,-0.98747,2e-05,1.26855]
[1777454826985,43.37,77085.97,0.0,-0.98745,2e-05,1.26985]
[1777454832812,43.37,77086.19,0.0,-0.98745,2e-05,1.27022]
[1777454837847,43.37,77084.96,0.0,-0.98747,2e-05,1.26814]
[1777454841874,43.37,77091.53,0.0,-0.98734,2e-05,1.2793]
[1777454847125,43.37,77093.58,0.0,-0.9873,2e-05,1.28279]
[1777454852952,43.37,77091.28,0.0,-0.98738,2e-05,1.27601]
[1777454857987,43.37,77090.72,0.0,-0.98739,2e-05,1.27506]
[1777454863239,43.37,77089.98,0.0,-0.9874,2e-05,1.2738]
[1777454869063,43.37,77089.72,0.0,-0.98741,2e-05,1.27336]
[1777454873092,43.37,77084.35,0.0,-0.98751,2e-05,1.26427]
[1777454879134,43.37,77084.92,0.0,-0.9875,2e-05,1.26523]
[1777454884386,43.37,77085.73,0.0,-0.98748,2e-05,1.2666]
[1777454890428,43.37,77089.4,0.0,-0.98741,2e-05,1.27282]
[1777454896253,43.37,77089.63,0.0,-0.98741,2e-05,1.27321]
[1777454901506,43.37,77089.77,0.0,-0.98741,2e-05,1.27344]
[1777454907548,43.37,77088.83,0.0,-0.98742,2e-05,1.27185]
[1777454914379,43.37,77088.38,0.0,-0.98746,2e-05,1.26824]
[1777454919414,43.37,77088.05,0.0,-0.98747,2e-05,1.26768]
[1777454924451,43.37,77087.01,0.0,-0.98749,2e-05,1.26592]
[1777454929486,43.37,77088.06,0.0,-0.98747,2e-05,1.2677]
[1777454934738,43.37,77088.33,0.0,-0.98746,2e-05,1.26815]
[1777454940564,43.37,77088.51,0.0,-0.98746,2e-05,1.26846]
[1777454945815,43.37,77088.22,0.0,-0.98746,2e-05,1.26797]
[1777454951640,43.37,77088.28,0.0,-0.98746,2e-05,1.26807]
[1777454956675,43.37,77088.35,0.0,-0.98746,2e-05,1.26819]
[1777454961710,43.37,77090.3,0.0,-0.98742,2e-05,1.27149]
[1777454966745,43.37,77089.96,0.0,-0.98743,2e-05,1.27091]
[1777454971780,43.37,77089.56,0.0,-0.98746,2e-05,1.26739]
[1777454978829,43.37,77088.37,0.0,-0.98749,2e-05,1.26537]
[1777454984871,43.37,77088.27,0.0,-0.98749,2e-05,1.2652]
[1777454990124,43.37,77087.17,0.0,-0.98751,2e-05,1.26335]
[1777454995948,43.37,77086.38,0.0,-0.98752,2e-05,1.26201]
[1777455000983,43.37,77086.58,0.0,-0.98752,2e-05,1.26235]
[1777455006018,43.37,77086.8,0.0,-0.98752,2e-05,1.26272]
[1777455011054,43.37,77087.72,0.0,-0.9875,2e-05,1.26428]
[1777455016088,43.37,77090.71,0.0,-0.98744,2e-05,1.26933]
[1777455021124,43.37,77090.68,0.0,-0.98744,2e-05,1.26928]
[1777455026380,43.37,77090.23,0.0,-0.98745,2e-05,1.26852]
[1777455032202,43.37,77088.22,0.0,-0.98752,2e-05,1.26228]
[1777455037457,43.37,77089.1,0.0,-0.9875,2e-05,1.26376]
[1777455043280,43.37,77088.4,0.0,-0.98751,2e-05,1.26258]
[1777455048313,43.37,77085.33,0.0,-0.98757,2e-05,1.25741]
[1777455053349,43.37,77085.85,0.0,-0.98756,2e-05,1.25828]
[1777455058383,43.37,77085.22,0.0,-0.98757,2e-05,1.25722]
[1777455063419,43.37,77084.54,0.0,-0.98759,2e-05,1.25608]
[1777455068454,43.37,77082.12,0.0,-0.98763,2e-05,1.25202]
[1777455073489,43.37,77079.63,0.0,-0.98768,2e-05,1.24785]
[1777455078524,43.37,77080.65,0.0,-0.98766,2e-05,1.24956]
[1777455083559,43.37,77080.42,0.0,-0.98766,2e-05,1.24917]
[1777455089602,43.37,77081.05,0.0,-0.98765,2e-05,1.25023]
[1777455094636,43.37,77083.74,0.0,-0.98763,2e-05,1.25191]
[1777455099671,43.37,77083.99,0.0,-0.98762,2e-05,1.25233]
[1777455103698,43.37,77089.3,0.0,-0.98752,2e-05,1.26126]
[1777455108734,43.37,77089.9,0.0,-0.98751,2e-05,1.26227]
[1777455113769,43.37,77090.8,0.0,-0.98749,2e-05,1.26379]
[1777455118805,43.37,77090.25,0.0,-0.9875,2e-05,1.26286]
[1777455123838,43.37,77090.11,0.0,-0.98751,2e-05,1.26262]
[1777455128874,43.37,77088.13,0.0,-0.98755,2e-05,1.25928]
[1777455130889,43.37,77092.68,0.0,-0.98746,2e-05,1.26697]
[1777455135924,43.37,77094.25,0.0,-0.98743,2e-05,1.26963]
[1777455139953,43.37,77099.01,0.0,-0.98734,2e-05,1.27772]
[1777455143980,43.37,77108.2,0.0,-0.98716,2e-05,1.29344]
[1777455148009,43.37,77116.59,0.0,-0.98699,2e-05,1.30784]
[1777455151031,43.37,77124.65,0.0,-0.98686,2e-05,1.3188]
[1777455152038,43.37,77130.08,0.0,-0.98676,2e-05,1.32825]
[1777455153045,43.37,77119.63,0.0,-0.98697,2e-05,1.30994]
[1777455154052,43.37,77111.89,0.0,-0.98712,2e-05,1.29652]
[1777455156068,43.37,77118.12,0.0,-0.987,2e-05,1.30724]
[1777455161105,43.36,77118.37,0.0,-0.98699,2e-05,1.30748]
[1777455163115,43.36,77127.53,0.0,-0.98681,2e-05,1.32335]
[1777455168150,43.36,77129.25,0.0,-0.98678,2e-05,1.326]
[1777455172178,43.36,77142.1,0.0,-0.98653,2e-05,1.34841]
[1777455173185,43.36,77147.51,0.0,-0.98642,2e-05,1.35795]
[1777455174193,43.36,77149.31,0.0,-0.98638,2e-05,1.36104]
[1777455179232,43.35,77152.59,0.0,-0.98632,2e-05,1.36625]
[1777455183261,43.35,77157.99,0.0,-0.98622,2e-05,1.37541]
[1777455184268,43.35,77165.16,0.0,-0.98607,2e-05,1.38826]
[1777455185276,43.35,77164.79,0.0,-0.98608,2e-05,1.38741]
[1777455186495,43.35,77159.1,0.0,-0.9862,2e-05,1.3769]
[1777455192324,43.34,77161.85,0.0,-0.98615,2e-05,1.38082]
[1777455197359,43.33,77162.21,0.0,-0.98616,2e-05,1.38056]
[1777455201396,43.33,77156.93,0.0,-0.98627,2e-05,1.3703]
[1777455203407,43.33,77162.38,0.0,-0.98617,2e-05,1.3798]
[1777455204413,43.33,77163.53,0.0,-0.98614,2e-05,1.3817]
[1777455209450,43.32,77166.22,0.0,-0.9861,2e-05,1.38559]
[1777455214484,43.31,77180.66,0.0,-0.98584,2e-05,1.40797]
[1777455215491,43.31,77183.25,0.0,-0.98578,2e-05,1.41251]
[1777455216706,43.3,77172.62,0.0,-0.98604,2e-05,1.39052]
[1777455217504,43.29,77173.23,0.0,-0.98603,2e-05,1.39141]
[1777455218512,43.29,77163.58,0.0,-0.98623,2e-05,1.37367]
[1777455219518,43.29,77156.42,0.0,-0.98638,2e-05,1.36059]
[1777455220526,43.29,77155.76,0.0,-0.9864,2e-05,1.35926]
[1777455222540,43.29,77150.46,0.0,-0.98651,2e-05,1.3495]
[1777455224554,43.29,77147.96,0.0,-0.98656,2e-05,1.3448]
[1777455226775,43.29,77141.27,0.0,-0.9867,2e-05,1.33272]
[1777455228582,43.28,77139.0,0.0,-0.98675,2e-05,1.32852]
[1777455231604,43.28,77142.13,0.0,-0.98669,2e-05,1.33383]
[1777455235631,43.28,77145.74,0.0,-0.98662,2e-05,1.33988]
[1777455240666,43.28,77151.33,0.0,-0.98651,2e-05,1.34935]
[1777455245701,43.27,77155.62,0.0,-0.98643,2e-05,1.35649]
[1777455250736,43.27,77158.34,0.0,-0.98638,2e-05,1.36078]
[1777455253756,43.27,77163.84,0.0,-0.98627,2e-05,1.37029]
[1777455258794,43.26,77168.09,0.0,-0.98619,2e-05,1.37728]
[1777455261815,43.26,77174.48,0.0,-0.98606,2e-05,1.38845]
[1777455264836,43.26,77175.09,0.0,-0.98605,2e-05,1.38906]
[1777455268864,43.25,77180.04,0.0,-0.98596,2e-05,1.3974]
[1777455271885,43.25,77184.75,0.0,-0.98589,2e-05,1.40241]
[1777455274906,43.24,77176.74,0.0,-0.98607,2e-05,1.38713]
[1777455275913,43.24,77173.3,0.0,-0.98615,2e-05,1.38052]
[1777455280948,43.24,77172.21,0.0,-0.98618,2e-05,1.37774]
[1777455285983,43.23,77175.56,0.0,-0.98612,2e-05,1.38304]
[1777455291018,43.23,77173.33,0.0,-0.98617,2e-05,1.37822]
[1777455296053,43.22,77172.45,0.0,-0.9862,2e-05,1.37588]
[1777455301088,43.22,77177.68,0.0,-0.9861,2e-05,1.38462]
[1777455305122,43.21,77183.17,0.0,-0.98599,2e-05,1.39396]
[1777455308137,43.21,77189.22,0.0,-0.98587,2e-05,1.40452]
[1777455311158,43.21,77194.64,0.0,-0.98576,2e-05,1.41393]
[1777455316193,43.2,77200.6,0.0,-0.98565,2e-05,1.42392]
[1777455321228,43.19,77202.78,0.0,-0.98561,2e-05,1.42687]
[1777455324253,43.19,77207.12,0.0,-0.98553,2e-05,1.43427]
[1777455329284,43.15,77209.34,0.0,-0.98555,2e-05,1.43269]
[1777455331298,43.12,77214.99,0.0,-0.98551,2e-05,1.43504]
[1777455334319,43.1,77209.39,0.0,-0.98567,2e-05,1.42175]
[1777455339354,43.1,77206.81,0.0,-0.98574,2e-05,1.41584]
[1777455341368,43.09,77212.13,0.0,-0.98563,2e-05,1.42533]
[1777455342374,43.08,77212.55,0.0,-0.98565,2e-05,1.42376]
[1777455347618,43.02,77215.4,0.0,-0.98569,2e-05,1.41978]
[1777455353460,43.01,77212.04,0.0,-0.98578,2e-05,1.41216]
[1777455358491,43.0,77214.95,0.0,-0.98573,2e-05,1.41643]
[1777455360501,42.99,77225.0,0.0,-0.98554,2e-05,1.43267]
[1777455361509,42.97,77224.11,0.0,-0.98559,2e-05,1.42839]
[1777455366543,42.93,77228.87,0.0,-0.98556,2e-05,1.43147]
[1777455370571,42.87,77233.96,0.0,-0.98556,2e-05,1.43127]
[1777455375606,42.81,77236.04,0.0,-0.98563,2e-05,1.42564]
[1777455380643,42.81,77236.14,0.0,-0.98564,2e-05,1.42473]
[1777455385677,42.8,77235.85,0.0,-0.98566,2e-05,1.42315]
[1777455390712,42.79,77236.25,0.0,-0.98566,2e-05,1.42289]
[1777455395746,42.79,77233.48,0.0,-0.98576,2e-05,1.41365]
[1777455400781,42.77,77233.88,0.0,-0.98578,2e-05,1.41188]
[1777455403803,42.74,77228.41,0.0,-0.98596,2e-05,1.39658]
[1777455408041,42.74,77221.17,0.0,-0.98612,2e-05,1.38247]
[1777455413873,42.73,77220.53,0.0,-0.98614,2e-05,1.38067]
[1777455418908,42.73,77221.14,0.0,-0.98614,2e-05,1.38118]
[1777455422936,42.73,77211.45,0.0,-0.98635,2e-05,1.36294]
[1777455423943,42.72,77211.96,0.0,-0.98634,2e-05,1.36376]
[1777455428978,42.72,77212.35,0.0,-0.98634,2e-05,1.36395]
[1777455434012,42.72,77212.57,0.0,-0.98634,2e-05,1.36381]
[1777455440056,42.71,77214.42,0.0,-0.98631,2e-05,1.3665]
[1777455445092,42.71,77207.0,0.0,-0.98647,2e-05,1.35244]
[1777455446101,42.71,77205.25,0.0,-0.98651,2e-05,1.34908]
[1777455448322,42.71,77195.18,0.0,-0.98672,2e-05,1.33083]
[1777455452140,42.71,77191.18,0.0,-0.98683,2e-05,1.32054]
[1777455455161,42.71,77186.06,0.0,-0.98693,2e-05,1.31138]
[1777455460196,42.7,77188.85,0.0,-0.98688,2e-05,1.31603]
[1777455463217,42.7,77196.8,0.0,-0.98672,2e-05,1.32988]
[1777455465231,42.7,77202.26,0.0,-0.98661,2e-05,1.3396]
[1777455470267,42.7,77205.25,0.0,-0.98655,2e-05,1.34476]
[1777455475300,42.7,77207.39,0.0,-0.98651,2e-05,1.34839]
[1777455480336,42.7,77209.87,0.0,-0.98646,2e-05,1.35263]
[1777455485379,42.7,77209.89,0.0,-0.98646,2e-05,1.35242]
[1777455490406,42.69,77211.39,0.0,-0.98644,2e-05,1.3549]
[1777455495441,42.69,77211.92,0.0,-0.98643,2e-05,1.35562]
[1777455500476,42.69,77212.11,0.0,-0.98643,2e-05,1.35573]
[1777455505515,42.69,77211.91,0.0,-0.98643,2e-05,1.35513]
[1777455510545,42.69,77211.76,0.0,-0.98644,2e-05,1.35464]
[1777455515581,42.69,77208.9,0.0,-0.98653,2e-05,1.34629]
[1777455520616,42.69,77211.28,0.0,-0.98648,2e-05,1.35043]
[1777455525652,42.68,77215.11,0.0,-0.9864,2e-05,1.35721]
[1777455527666,42.68,77220.75,0.0,-0.98629,2e-05,1.3674]
[1777455532700,42.68,77217.39,0.0,-0.98636,2e-05,1.36095]
[1777455537735,42.68,77215.0,0.0,-0.98641,2e-05,1.35631]
[1777455542772,42.68,77214.24,0.0,-0.98643,2e-05,1.35461]
[1777455547806,42.68,77217.81,0.0,-0.98636,2e-05,1.36079]
[1777455552841,42.67,77217.56,0.0,-0.98637,2e-05,1.36003]
[1777455556869,42.67,77225.32,0.0,-0.98621,2e-05,1.37397]
[1777455561903,42.67,77224.54,0.0,-0.98623,2e-05,1.37214]
[1777455563918,42.67,77219.35,0.0,-0.98634,2e-05,1.3625]
[1777455569169,42.67,77213.6,0.0,-0.98647,2e-05,1.35174]
[1777455578018,42.66,77212.77,0.0,-0.98652,2e-05,1.34685]
[1777455583053,42.66,77210.34,0.0,-0.98657,2e-05,1.34222]
[1777455585067,42.66,77204.75,0.0,-0.98669,2e-05,1.33181]
[1777455587081,42.66,77189.21,0.0,-0.98701,2e-05,1.30392]
[1777455588088,42.66,77174.78,0.0,-0.9873,2e-05,1.27867]
[1777455589315,42.66,77189.56,0.0,-0.987,2e-05,1.30453]
[1777455591109,42.66,77195.86,0.0,-0.98687,2e-05,1.31568]
[1777455592116,42.66,77197.14,0.0,-0.98685,2e-05,1.31794]
[1777455597151,42.66,77193.34,0.0,-0.98693,2e-05,1.31098]
[1777455602186,42.66,77193.79,0.0,-0.98692,2e-05,1.31177]
[1777455607224,42.66,77194.09,0.0,-0.98691,2e-05,1.31224]
[1777455612259,42.66,77192.55,0.0,-0.98695,2e-05,1.30949]
[1777455617294,42.66,77197.08,0.0,-0.98685,2e-05,1.31747]
[1777455622329,42.66,77200.96,0.0,-0.98678,2e-05,1.3243]
[1777455627364,42.66,77201.42,0.0,-0.98677,2e-05,1.32509]
[1777455632401,42.66,77201.2,0.0,-0.9868,2e-05,1.32174]
[1777455637435,42.66,77196.85,0.0,-0.98689,2e-05,1.314]
[1777455642471,42.66,77196.13,0.0,-0.9869,2e-05,1.31273]
[1777455648512,42.66,77193.95,0.0,-0.98695,2e-05,1.30887]
[1777455653547,42.66,77198.75,0.0,-0.98685,2e-05,1.31738]
[1777455658583,42.66,77198.01,0.0,-0.98686,2e-05,1.31606]
[1777455663618,42.66,77199.33,0.0,-0.98684,2e-05,1.31841]
[1777455668652,42.66,77199.85,0.0,-0.98683,2e-05,1.31931]
[1777455673687,42.66,77198.64,0.0,-0.98685,2e-05,1.31711]
[1777455676709,42.66,77206.0,0.0,-0.9867,2e-05,1.33021]
[1777455681744,42.65,77208.47,0.0,-0.98665,2e-05,1.33448]
[1777455686780,42.65,77208.97,0.0,-0.98665,2e-05,1.3352]
[1777455691815,42.65,77209.39,0.0,-0.98667,2e-05,1.33282]
[1777455696850,42.65,77210.36,0.0,-0.98665,2e-05,1.3344]
[1777455704906,42.65,77210.97,0.0,-0.98664,2e-05,1.33525]
[1777455710162,42.65,77211.39,0.0,-0.98663,2e-05,1.33585]
[1777455715984,42.65,77214.03,0.0,-0.98658,2e-05,1.34041]
[1777455721027,42.65,77215.08,0.0,-0.98656,2e-05,1.34211]
[1777455726065,42.64,77215.01,0.0,-0.98656,2e-05,1.34178]
[1777455731095,42.64,77214.76,0.0,-0.98657,2e-05,1.34112]
[1777455736131,42.64,77213.96,0.0,-0.98659,2e-05,1.33947]
[1777455741166,42.64,77213.7,0.0,-0.9866,2e-05,1.3388]
[1777455747208,42.64,77212.3,0.0,-0.98663,2e-05,1.33607]
[1777455752243,42.64,77211.73,0.0,-0.98667,2e-05,1.33191]
[1777455757279,42.64,77213.06,0.0,-0.98665,2e-05,1.33416]
[1777455762315,42.64,77214.09,0.0,-0.98663,2e-05,1.33586]
[1777455768355,42.64,77213.76,0.0,-0.98664,2e-05,1.33507]
[1777455772383,42.63,77207.38,0.0,-0.98677,2e-05,1.32353]
[1777455777418,42.63,77204.88,0.0,-0.98682,2e-05,1.319]
[1777455782454,42.63,77203.36,0.0,-0.98685,2e-05,1.31626]
[1777455787489,42.63,77198.26,0.0,-0.98696,2e-05,1.30721]
[1777455792524,42.63,77198.69,0.0,-0.98695,2e-05,1.30797]
[1777455797559,42.63,77198.65,0.0,-0.98695,2e-05,1.3079]
[1777455802594,42.63,77198.47,0.0,-0.98695,2e-05,1.30758]
[1777455807628,42.63,77197.68,0.0,-0.98697,2e-05,1.30618]
[1777455812664,42.63,77195.7,0.0,-0.98704,2e-05,1.29975]
[1777455817699,42.63,77196.3,0.0,-0.98702,2e-05,1.30081]
[1777455822734,42.63,77196.63,0.0,-0.98702,2e-05,1.30139]
[1777455827768,42.63,77196.31,0.0,-0.98702,2e-05,1.30083]
[1777455832804,42.63,77195.43,0.0,-0.98704,2e-05,1.29928]
[1777455837838,42.63,77198.77,0.0,-0.98697,2e-05,1.30516]
[1777455839855,42.63,77204.97,0.0,-0.98685,2e-05,1.31614]
[1777455845897,42.63,77204.72,0.0,-0.98686,2e-05,1.31554]
[1777455851160,42.63,77203.46,0.0,-0.98688,2e-05,1.31317]
[1777455856975,42.63,77201.53,0.0,-0.98692,2e-05,1.30961]
[1777455862009,42.63,77200.85,0.0,-0.98694,2e-05,1.30831]
[1777455867045,42.63,77205.66,0.0,-0.98684,2e-05,1.31671]
[1777455872079,42.63,77207.19,0.0,-0.98684,2e-05,1.31634]
[1777455877114,42.63,77210.66,0.0,-0.98677,2e-05,1.3224]
[1777455882149,42.63,77207.24,0.0,-0.98684,2e-05,1.31616]
[1777455887186,42.63,77207.46,0.0,-0.98684,2e-05,1.31644]
[1777455892222,42.63,77209.05,0.0,-0.98681,2e-05,1.31918]
[1777455897256,42.62,77209.21,0.0,-0.98681,2e-05,1.31936]
[1777455902291,42.62,77210.37,0.0,-0.98678,2e-05,1.32133]
[1777455907326,42.62,77207.06,0.0,-0.98685,2e-05,1.31533]
[1777455912363,42.62,77203.54,0.0,-0.98692,2e-05,1.30904]
[1777455913368,42.62,77196.72,0.0,-0.98706,2e-05,1.29699]
[1777455914375,42.62,77196.86,0.0,-0.98706,2e-05,1.29724]
[1777455916389,42.62,77203.33,0.0,-0.98693,2e-05,1.30866]
[1777455921653,42.62,77207.74,0.0,-0.98684,2e-05,1.31645]
[1777455927465,42.62,77211.44,0.0,-0.98677,2e-05,1.32294]
[1777455930487,42.62,77222.85,0.0,-0.98653,2e-05,1.34337]
[1777455931724,42.62,77226.34,0.0,-0.98649,2e-05,1.34658]
[1777455937536,42.62,77229.52,0.0,-0.98643,2e-05,1.35203]
[1777455942571,42.62,77234.23,0.0,-0.98633,2e-05,1.36023]
[1777455947607,42.61,77240.17,0.0,-0.98621,2e-05,1.37075]
[1777455952641,42.61,77241.33,0.0,-0.98619,2e-05,1.37249]
[1777455957676,42.61,77246.59,0.0,-0.98608,2e-05,1.38175]
[1777455962711,42.61,77245.14,0.0,-0.98612,2e-05,1.37857]
[1777455967746,42.6,77249.23,0.0,-0.98605,2e-05,1.38459]
[1777455972782,42.59,77251.35,0.0,-0.98601,2e-05,1.38788]
[1777455977818,42.59,77253.46,0.0,-0.98597,2e-05,1.39111]
[1777455982853,42.57,77256.43,0.0,-0.98593,2e-05,1.3946]
[1777455983863,42.56,77261.36,0.0,-0.98585,2e-05,1.40219]
[1777455984867,42.56,77255.53,0.0,-0.98597,2e-05,1.39115]
[1777455985874,42.56,77249.11,0.0,-0.98611,2e-05,1.37911]
[1777455990916,42.55,77248.02,0.0,-0.98616,2e-05,1.3755]
[1777455995951,42.54,77255.81,0.0,-0.98605,2e-05,1.38417]
[1777456000987,42.53,77259.41,0.0,-0.98598,2e-05,1.39018]
[1777456004012,42.51,77267.0,0.0,-0.98585,2e-05,1.40107]
[1777456007035,42.49,77295.85,0.0,-0.98525,2e-05,1.45276]
[1777456008044,42.49,77319.73,0.0,-0.98471,2e-05,1.49918]
[1777456009050,42.47,77307.47,0.0,-0.98503,2e-05,1.4718]
[1777456010062,42.47,77289.68,0.0,-0.98544,2e-05,1.43713]
[1777456011069,42.47,77280.02,0.0,-0.98565,2e-05,1.4185]
[1777456012297,42.45,77293.26,0.0,-0.98538,2e-05,1.44195]
[1777456014088,42.45,77296.85,0.0,-0.9853,2e-05,1.44845]
[1777456015096,42.45,77304.26,0.0,-0.98514,2e-05,1.46256]
[1777456016101,42.45,77305.89,0.0,-0.9851,2e-05,1.46547]
[1777456018116,42.45,77316.91,0.0,-0.98486,2e-05,1.4865]
[1777456019123,42.44,77319.56,0.0,-0.9848,2e-05,1.49143]
[1777456020130,42.44,77313.14,0.0,-0.98495,2e-05,1.4785]
[1777456021140,42.44,77310.09,0.0,-0.98503,2e-05,1.47226]
[1777456022367,42.44,77315.22,0.0,-0.98491,2e-05,1.48203]
[1777456025169,42.44,77317.95,0.0,-0.98485,2e-05,1.48685]
[1777456026176,42.44,77328.35,0.0,-0.98461,2e-05,1.50744]
[1777456027182,42.44,77338.81,0.0,-0.98437,2e-05,1.52836]
[1777456028189,42.44,77339.95,0.0,-0.98434,2e-05,1.53066]
[1777456032437,42.44,77332.55,0.0,-0.98451,2e-05,1.51581]
[1777456035239,42.41,77333.06,0.0,-0.98455,2e-05,1.51266]
[1777456038259,42.41,77339.86,0.0,-0.9844,2e-05,1.52593]
[1777456039268,42.41,77346.36,0.0,-0.98424,2e-05,1.53904]
[1777456040274,42.41,77342.09,0.0,-0.98434,2e-05,1.53042]
[1777456041281,42.39,77337.09,0.0,-0.98451,2e-05,1.51665]
[1777456042507,42.38,77335.81,0.0,-0.98454,2e-05,1.51375]
[1777456045308,42.38,77331.21,0.0,-0.98466,2e-05,1.50391]
[1777456050344,42.37,77326.04,0.0,-0.98479,2e-05,1.4921]
[1777456055379,42.36,77323.93,0.0,-0.98489,2e-05,1.48331]
[1777456060416,42.35,77323.35,0.0,-0.98492,2e-05,1.48079]
[1777456064443,42.35,77321.74,0.0,-0.98497,2e-05,1.47657]
[1777456069476,42.33,77319.61,0.0,-0.98506,2e-05,1.46879]
[1777456071491,42.32,77316.68,0.0,-0.98513,2e-05,1.4626]
[1777456076526,42.32,77318.38,0.0,-0.98511,2e-05,1.46479]
[1777456078540,42.31,77322.12,0.0,-0.98503,2e-05,1.47164]
[1777456083576,42.31,77325.01,0.0,-0.98497,2e-05,1.47707]
[1777456088611,42.31,77322.32,0.0,-0.98504,2e-05,1.47106]
[1777456093649,42.31,77324.89,0.0,-0.98498,2e-05,1.47587]
[1777456094655,42.31,77318.05,0.0,-0.98514,2e-05,1.46248]
[1777456095661,42.31,77315.43,0.0,-0.9852,2e-05,1.45738]
[1777456100697,42.31,77318.54,0.0,-0.98513,2e-05,1.46344]
[1777456105738,42.31,77319.62,0.0,-0.9851,2e-05,1.46555]
[1777456110780,42.31,77321.34,0.0,-0.98506,2e-05,1.46891]
[1777456111778,42.31,77330.13,0.0,-0.98489,2e-05,1.48298]
[1777456112998,42.31,77333.81,0.0,-0.9848,2e-05,1.49025]
[1777456118837,42.31,77358.05,0.0,-0.98423,2e-05,1.53882]
[1777456119836,42.31,77375.3,0.0,-0.98381,2e-05,1.57414]
[1777456123068,42.31,77374.27,0.0,-0.98384,2e-05,1.57201]
[1777456123863,42.31,77374.27,0.0,-0.98384,2e-05,1.57201]
[1777456128899,42.31,77372.66,0.0,-0.98388,2e-05,1.56869]
[1777456133935,42.31,77377.59,0.0,-0.98376,2e-05,1.57887]
[1777456134942,42.31,77384.29,0.0,-0.98359,2e-05,1.59279]
[1777456139977,42.31,77382.36,0.0,-0.98364,2e-05,1.58877]
[1777456141991,42.31,77391.73,0.0,-0.98341,3e-05,1.60835]
[1777456143000,42.31,77410.65,0.0,-0.98293,3e-05,1.64846]
[1777456148038,42.31,77408.91,0.0,-0.98297,3e-05,1.64474]
[1777456150051,42.31,77403.57,0.0,-0.98311,3e-05,1.63336]
[1777456153070,42.31,77408.25,0.0,-0.98299,3e-05,1.64333]
[1777456158107,42.31,77405.9,0.0,-0.98305,3e-05,1.63832]
[1777456163354,42.31,77414.17,0.0,-0.98284,3e-05,1.656]
[1777456165156,42.31,77419.39,0.0,-0.9827,3e-05,1.66725]
[1777456169207,42.31,77479.34,0.0,-0.98108,3e-05,1.80058]
[1777456170219,42.31,77546.88,0.0,-0.97911,3e-05,1.96038]
[1777456172230,42.31,77586.45,0.0,-0.97792,3e-05,2.0549]
[1777456173457,42.31,77634.67,0.0,-0.97633,3e-05,2.17968]
[1777456175246,42.31,77637.7,0.0,-0.97623,3e-05,2.1877]
[1777456176254,42.31,77646.43,0.0,-0.97593,3e-05,2.21094]
[1777456178267,42.31,77644.1,0.0,-0.97601,3e-05,2.20472]
[1777456179274,42.31,77627.27,0.0,-0.97658,3e-05,2.16017]
[1777456180280,42.31,77613.8,0.0,-0.97703,3e-05,2.125]
[1777456181288,42.31,77601.75,0.0,-0.97743,3e-05,2.0939]
[1777456182305,42.31,77589.74,0.0,-0.97781,3e-05,2.06324]
[1777456183532,42.31,77578.11,0.0,-0.97818,3e-05,2.03387]
[1777456185316,42.31,77585.88,0.0,-0.97794,3e-05,2.05346]
[1777456186323,42.31,77593.57,0.0,-0.97769,3e-05,2.07298]
[1777456187334,42.31,77598.47,0.0,-0.97753,3e-05,2.08549]
[1777456188340,42.31,77610.13,0.0,-0.97715,3e-05,2.11549]
[1777456189359,42.31,77621.57,0.0,-0.97677,3e-05,2.14524]
[1777456190357,42.31,77635.89,0.0,-0.97629,3e-05,2.18291]
[1777456191365,42.31,77661.31,0.0,-0.97542,3e-05,2.25098]
[1777456192379,42.23,77661.31,0.0,-0.97562,3e-05,2.23565]
[1777456193628,42.19,77669.52,0.0,-0.97544,3e-05,2.24968]
[1777456195395,42.12,77665.5,0.0,-0.97579,3e-05,2.22259]
[1777456197409,42.04,77660.52,0.0,-0.97616,3e-05,2.19386]
[1777456198424,42.01,77654.04,0.0,-0.97648,3e-05,2.16929]
[1777456199430,41.97,77643.32,0.0,-0.97692,3e-05,2.13413]
[1777456200444,41.97,77635.25,0.0,-0.97719,3e-05,2.11304]
[1777456201447,41.94,77624.41,0.0,-0.97763,3e-05,2.07876]
[1777456202459,41.91,77631.83,0.0,-0.97746,3e-05,2.09162]
[1777456203700,41.88,77622.2,0.0,-0.97785,3e-05,2.06131]
[1777456204467,41.88,77622.2,0.0,-0.97785,3e-05,2.06079]
[1777456205474,41.88,77628.5,0.0,-0.97766,3e-05,2.07646]
[1777456206493,41.88,77626.68,0.0,-0.97772,3e-05,2.07124]
[1777456207491,41.85,77604.67,0.0,-0.97849,3e-05,2.0101]
[1777456208498,41.85,77589.49,0.0,-0.97897,3e-05,1.97177]
[1777456209511,41.85,77594.75,0.0,-0.97881,3e-05,1.9845]
[1777456210512,41.84,77587.04,0.0,-0.97906,3e-05,1.96498]
[1777456211524,41.83,77577.09,0.0,-0.9794,3e-05,1.93713]
[1777456212526,41.83,77569.24,0.0,-0.97964,3e-05,1.9177]
[1777456213772,41.82,77570.21,0.0,-0.97962,3e-05,1.91979]
[1777456219581,41.82,77573.2,0.0,-0.97955,3e-05,1.92555]
[1777456224615,41.81,77573.37,0.0,-0.97956,3e-05,1.92463]
[1777456228646,41.8,77568.24,0.0,-0.97973,3e-05,1.91112]
[1777456229658,41.79,77557.23,0.0,-0.98008,3e-05,1.88219]
[1777456230661,41.79,77552.82,0.0,-0.98022,3e-05,1.87145]
[1777456231684,41.79,77559.2,0.0,-0.98007,3e-05,1.88282]
[1777456232678,41.79,77556.56,0.0,-0.98015,3e-05,1.87629]
[1777456233913,41.79,77570.33,0.0,-0.97974,3e-05,1.90927]
[1777456235696,41.79,77569.06,0.0,-0.97979,3e-05,1.90575]
[1777456237713,41.78,77578.1,0.0,-0.97952,3e-05,1.92724]
[1777456238718,41.78,77578.65,0.0,-0.97951,3e-05,1.92831]
[1777456240733,41.78,77571.99,0.0,-0.97971,3e-05,1.91156]
[1777456242746,41.78,77566.97,0.0,-0.97987,3e-05,1.89893]
[1777456247785,41.77,77601.97,0.0,-0.97881,3e-05,1.98401]
[1777456248791,41.77,77629.14,0.0,-0.97796,3e-05,2.05233]
[1777456249799,41.77,77635.94,0.0,-0.97774,3e-05,2.0693]
[1777456250816,41.76,77631.76,0.0,-0.97788,3e-05,2.05804]
[1777456252819,41.76,77630.38,0.0,-0.97794,3e-05,2.05352]
[1777456257858,41.75,77630.76,0.0,-0.97796,3e-05,2.05202]
[1777456261919,41.74,77628.52,0.0,-0.97806,3e-05,2.04435]
[1777456264134,41.73,77666.37,0.0,-0.97683,3e-05,2.14121]
[1777456265956,41.73,77675.3,0.0,-0.97654,3e-05,2.16428]
[1777456267016,41.72,77680.05,0.0,-0.97638,3e-05,2.17629]
[1777456268000,41.72,77707.36,0.0,-0.97544,4e-05,2.25033]
[1777456268993,41.72,77730.43,0.0,-0.97463,4e-05,2.31275]
[1777456270015,41.67,77734.48,0.0,-0.9746,4e-05,2.31474]
[1777456272022,41.59,77738.32,0.0,-0.97471,4e-05,2.30687]
[1777456273031,41.5,77729.95,0.0,-0.97524,4e-05,2.26575]
[1777456276049,41.38,77747.88,0.0,-0.97493,4e-05,2.29007]
[1777456278067,41.34,77725.51,0.0,-0.97584,4e-05,2.21952]
[1777456279074,41.3,77705.22,0.0,-0.97665,3e-05,2.15638]
[1777456282100,41.27,77696.92,0.0,-0.97702,3e-05,2.12732]
[1777456283102,41.27,77703.51,0.0,-0.9768,3e-05,2.14431]
[1777456284282,41.26,77705.98,0.0,-0.97674,3e-05,2.14965]
[1777456286123,41.26,77705.52,0.0,-0.97676,3e-05,2.14779]
[1777456289145,41.25,77712.52,0.0,-0.97655,3e-05,2.16411]
[1777456290152,41.24,77719.18,0.0,-0.97633,3e-05,2.18144]
[1777456295188,41.17,77710.54,0.0,-0.97686,3e-05,2.13926]
[1777456296194,41.17,77701.24,0.0,-0.97718,3e-05,2.11446]
[1777456297201,41.17,77695.29,0.0,-0.97739,3e-05,2.09761]
[1777456301229,41.16,77688.03,0.0,-0.97765,3e-05,2.07693]
[1777456302237,41.16,77678.21,0.0,-0.97798,3e-05,2.05083]
[1777456303243,41.16,77675.04,0.0,-0.97809,3e-05,2.04217]
[1777456305260,41.11,77684.84,0.0,-0.97788,3e-05,2.05877]
[1777456310293,41.1,77690.31,0.0,-0.97773,3e-05,2.07084]
[1777456315330,41.09,77695.05,0.0,-0.9776,3e-05,2.08148]
[1777456316337,41.09,77671.26,0.0,-0.97838,3e-05,2.0195]
[1777456317344,41.09,77645.26,0.0,-0.9792,3e-05,1.95349]
[1777456320365,41.09,77636.4,0.0,-0.97948,3e-05,1.93137]
[1777456322380,41.09,77643.64,0.0,-0.97925,3e-05,1.94943]
[1777456323387,41.09,77658.59,0.0,-0.97879,3e-05,1.98682]
[1777456324456,41.09,77681.16,0.0,-0.97806,3e-05,2.04438]
[1777456325414,41.09,77681.16,0.0,-0.97807,3e-05,2.04398]
[1777456326418,41.06,77701.89,0.0,-0.97745,3e-05,2.09337]
[1777456331460,41.03,77700.99,0.0,-0.97756,3e-05,2.08413]
[1777456332464,41.03,77692.18,0.0,-0.97786,3e-05,2.06057]
[1777456333469,41.03,77683.18,0.0,-0.97816,3e-05,2.03676]
[1777456334638,41.02,77676.09,0.0,-0.9784,3e-05,2.01809]
[1777456337498,41.02,77682.2,0.0,-0.97821,3e-05,2.03274]
[1777456338505,41.02,77687.64,0.0,-0.97804,3e-05,2.04645]
[1777456342535,40.97,77695.33,0.0,-0.9779,3e-05,2.05743]
[1777456346561,40.93,77705.06,0.0,-0.9777,3e-05,2.07353]
[1777456351601,40.84,77701.64,0.0,-0.97807,3e-05,2.04338]
[1777456356637,40.83,77707.35,0.0,-0.97791,3e-05,2.05638]
[1777456359658,40.83,77701.36,0.0,-0.97812,3e-05,2.03957]
[1777456360665,40.83,77695.14,0.0,-0.97833,3e-05,2.02307]
[1777456365700,40.82,77696.98,0.0,-0.97829,3e-05,2.02618]
[1777456370736,40.81,77699.54,0.0,-0.97823,3e-05,2.03115]
[1777456375770,40.8,77700.47,0.0,-0.97822,3e-05,2.03192]
[1777456380806,40.79,77700.98,0.0,-0.97822,3e-05,2.03162]
[1777456382825,40.79,77709.05,0.0,-0.97797,3e-05,2.052]
[1777456385006,40.79,77718.56,0.0,-0.97766,3e-05,2.07627]
[1777456387856,40.78,77702.17,0.0,-0.97822,3e-05,2.03215]
[1777456390878,40.78,77706.75,0.0,-0.97808,3e-05,2.04311]
[1777456391884,40.77,77714.03,0.0,-0.97784,3e-05,2.06182]
[1777456393899,40.77,77708.58,0.0,-0.97803,3e-05,2.04677]
[1777456395077,40.77,77701.63,0.0,-0.97827,3e-05,2.02829]
[1777456396921,40.77,77699.54,0.0,-0.97834,3e-05,2.0222]
[1777456400950,40.76,77707.75,0.0,-0.97809,3e-05,2.04227]
[1777456401958,40.76,77702.15,0.0,-0.97828,3e-05,2.02732]
[1777456402970,40.74,77709.66,0.0,-0.97807,3e-05,2.04357]
[1777456403973,40.74,77710.94,0.0,-0.97804,3e-05,2.04656]
[1777456405149,40.74,77703.93,0.0,-0.97827,3e-05,2.0279]
[1777456406994,40.72,77703.39,0.0,-0.97834,3e-05,2.02281]
[1777456412029,40.68,77691.99,0.0,-0.97883,3e-05,1.98225]
[1777456413035,40.68,77674.13,0.0,-0.9794,3e-05,1.93666]
[1777456414042,40.68,77671.76,0.0,-0.97948,3e-05,1.93053]
[1777456419077,40.68,77671.14,0.0,-0.97951,3e-05,1.92814]
[1777456424112,40.67,77671.84,0.0,-0.9795,3e-05,1.9291]
[1777456429147,40.67,77670.02,0.0,-0.97956,3e-05,1.92376]
[1777456434183,40.67,77667.66,0.0,-0.97965,3e-05,1.91711]
[1777456435363,40.65,77666.8,0.0,-0.9797,3e-05,1.91248]
[1777456438212,40.65,77672.07,0.0,-0.97956,3e-05,1.92425]
[1777456440224,40.65,77674.11,0.0,-0.9795,3e-05,1.92906]
[1777456443248,40.64,77682.48,0.0,-0.97924,3e-05,1.94968]
[1777456444254,40.64,77694.7,0.0,-0.97886,3e-05,1.9806]
[1777456445433,40.64,77699.22,0.0,-0.97871,3e-05,1.99195]
[1777456447289,40.64,77699.71,0.0,-0.97871,3e-05,1.99266]
[1777456452318,40.63,77694.19,0.0,-0.9789,3e-05,1.97707]
[1777456453323,40.63,77687.9,0.0,-0.9791,3e-05,1.96077]
[1777456454331,40.63,77686.99,0.0,-0.97914,3e-05,1.95823]
[1777456456349,40.63,77678.57,0.0,-0.97941,3e-05,1.93651]
[1777456458358,40.62,77671.82,0.0,-0.97962,3e-05,1.91921]
[1777456460377,40.62,77667.01,0.0,-0.97977,3e-05,1.90691]
[1777456462386,40.62,77655.74,0.0,-0.98012,3e-05,1.87876]
[1777456464401,40.62,77653.35,0.0,-0.9802,3e-05,1.8727]
[1777456466414,40.62,77648.34,0.0,-0.98035,3e-05,1.86029]
[1777456470443,40.62,77656.53,0.0,-0.98011,3e-05,1.88013]
[1777456471449,40.62,77664.56,0.0,-0.9799,3e-05,1.89614]
[1777456472456,40.62,77673.04,0.0,-0.97964,3e-05,1.91713]
[1777456473463,40.62,77669.31,0.0,-0.97976,3e-05,1.90766]
[1777456475476,40.62,77664.62,0.0,-0.9799,3e-05,1.89574]
[1777456480512,40.61,77667.36,0.0,-0.97983,3e-05,1.90195]
[1777456482525,40.61,77672.54,0.0,-0.97967,3e-05,1.91461]
[1777456483533,40.61,77676.25,0.0,-0.97956,3e-05,1.92375]
[1777456488568,40.61,77672.02,0.0,-0.9797,3e-05,1.91237]
[1777456493603,40.6,77671.06,0.0,-0.97974,3e-05,1.9092]
[1777456495910,40.6,77681.79,0.0,-0.97941,3e-05,1.9356]
[1777456497631,40.6,77691.83,0.0,-0.9791,3e-05,1.96083]
[1777456498638,40.6,77693.96,0.0,-0.97903,3e-05,1.96601]
[1777456501659,40.57,77687.1,0.0,-0.97932,3e-05,1.94322]
[1777456503673,40.57,77682.09,0.0,-0.97948,3e-05,1.93012]
[1777456505980,40.57,77690.48,0.0,-0.97922,3e-05,1.95069]
[1777456507704,40.57,77703.45,0.0,-0.97881,3e-05,1.98356]
[1777456508708,40.55,77719.01,0.0,-0.97836,3e-05,2.01989]
[1777456509716,40.53,77729.59,0.0,-0.97806,3e-05,2.04353]
[1777456512736,40.52,77724.3,0.0,-0.97825,3e-05,2.02846]
[1777456517772,40.48,77725.64,0.0,-0.97831,3e-05,2.02349]
[1777456522806,40.44,77728.55,0.0,-0.97832,3e-05,2.02312]
[1777456523813,40.44,77734.55,0.0,-0.97813,3e-05,2.03847]
[1777456528848,40.43,77731.86,0.0,-0.97824,3e-05,2.02952]
[1777456533883,40.36,77740.25,0.0,-0.97819,3e-05,2.0328]
[1777456538919,40.32,77730.89,0.0,-0.9786,3e-05,2.00033]
[1777456539926,40.32,77725.68,0.0,-0.97877,3e-05,1.98653]
[1777456540934,40.32,77718.09,0.0,-0.97902,3e-05,1.96671]
[1777456541941,40.32,77712.54,0.0,-0.9792,3e-05,1.95227]
[1777456546978,40.31,77716.6,0.0,-0.97909,3e-05,1.96148]
[1777456548992,40.31,77723.2,0.0,-0.97888,3e-05,1.97797]
[1777456551006,40.31,77718.16,0.0,-0.97905,3e-05,1.96452]
[1777456556335,40.3,77716.02,0.0,-0.97913,3e-05,1.95786]
[1777456562083,40.29,77714.24,0.0,-0.97921,3e-05,1.95195]
[1777456566405,40.29,77706.57,0.0,-0.97946,3e-05,1.93157]
[1777456569131,40.29,77700.7,0.0,-0.97965,3e-05,1.91616]
[1777456571146,40.28,77695.83,0.0,-0.97981,3e-05,1.9036]
[1777456573170,40.28,77686.25,0.0,-0.98011,3e-05,1.87942]
[1777456574168,40.28,77674.76,0.0,-0.98046,3e-05,1.85095]
[1777456575175,40.28,77670.93,0.0,-0.98057,3e-05,1.84153]
[1777456579203,40.28,77673.92,0.0,-0.98048,3e-05,1.84878]
[1777456580210,40.28,77680.52,0.0,-0.98028,3e-05,1.865]
[1777456581218,40.28,77684.22,0.0,-0.98017,3e-05,1.87411]
[1777456586547,40.28,77672.12,0.0,-0.98054,3e-05,1.84405]
[1777456587273,40.28,77672.12,0.0,-0.98054,3e-05,1.84404]
[1777456588284,40.28,77655.25,0.0,-0.98104,3e-05,1.80307]
[1777456589289,40.28,77625.43,0.0,-0.98191,3e-05,1.73244]
[1777456590294,40.28,77621.76,0.0,-0.98201,3e-05,1.72406]
[1777456593323,40.28,77629.64,0.0,-0.98181,3e-05,1.73945]
[1777456594320,40.29,77634.7,0.0,-0.98165,3e-05,1.75289]
[1777456595327,40.29,77629.31,0.0,-0.9818,3e-05,1.74035]
[1777456596620,40.3,77634.59,0.0,-0.98163,3e-05,1.75424]
[1777456598348,40.31,77632.12,0.0,-0.98168,3e-05,1.74997]
[1777456602378,40.31,77625.85,0.0,-0.98186,3e-05,1.73582]
[1777456607413,40.32,77628.14,0.0,-0.98177,3e-05,1.74323]
[1777456610435,40.32,77619.35,0.0,-0.98201,3e-05,1.72315]
[1777456611441,40.33,77613.64,0.0,-0.98217,3e-05,1.71009]
[1777456612447,40.33,77611.87,0.0,-0.98221,3e-05,1.7062]
[1777456615468,40.33,77606.03,0.0,-0.98237,3e-05,1.69336]
[1777456616475,40.33,77600.52,0.0,-0.98252,3e-05,1.68098]
[1777456617481,40.33,77598.73,0.0,-0.98257,3e-05,1.67714]
[1777456622518,40.36,77607.69,0.0,-0.98226,3e-05,1.70274]
[1777456624532,40.36,77610.38,0.0,-0.98218,3e-05,1.70929]
[1777456629592,40.37,77608.1,0.0,-0.98223,3e-05,1.70488]
[1777456631588,40.37,77599.89,0.0,-0.98245,3e-05,1.68639]
[1777456632596,40.37,77593.94,0.0,-0.98261,3e-05,1.67305]
[1777456633617,40.37,77591.29,0.0,-0.98268,3e-05,1.66727]
[1777456638640,40.38,77587.83,0.0,-0.98276,3e-05,1.66064]
[1777456641661,40.38,77582.62,0.0,-0.9829,3e-05,1.64967]
[1777456646695,40.39,77581.22,0.0,-0.98292,3e-05,1.64786]
[1777456651730,40.39,77585.65,0.0,-0.98282,3e-05,1.65566]
[1777456657051,40.4,77581.3,0.0,-0.98291,3e-05,1.64739]
[1777456660797,40.41,77575.06,0.0,-0.98307,3e-05,1.63455]
[1777456665828,40.42,77571.47,0.0,-0.98315,3e-05,1.62803]
[1777456669856,40.42,77576.55,0.0,-0.983,3e-05,1.64047]
[1777456674891,40.43,77582.34,0.0,-0.98283,3e-05,1.65476]
[1777456679927,40.44,77581.4,0.0,-0.98284,3e-05,1.65388]
[1777456684961,40.44,77578.34,0.0,-0.9829,3e-05,1.64827]
[1777456689996,40.45,77576.47,0.0,-0.98294,3e-05,1.64536]
[1777456695032,40.46,77573.03,0.0,-0.98301,3e-05,1.63897]
[1777456700071,40.46,77573.7,0.0,-0.98298,3e-05,1.64183]
[1777456704097,40.52,77580.56,0.0,-0.98268,3e-05,1.66675]
[1777456705103,40.52,77585.79,0.0,-0.98253,3e-05,1.67877]
[1777456707402,40.53,77592.56,0.0,-0.98232,3e-05,1.69637]
[1777456712154,40.53,77594.06,0.0,-0.98231,3e-05,1.69712]
[1777456713161,40.53,77603.87,0.0,-0.98203,3e-05,1.71978]
[1777456718197,40.54,77603.28,0.0,-0.98204,3e-05,1.719]
[1777456722223,40.54,77598.14,0.0,-0.98218,3e-05,1.70764]
[1777456727541,40.54,77598.83,0.0,-0.98215,3e-05,1.70996]
[1777456733301,40.55,77598.9,0.0,-0.98214,3e-05,1.71099]
[1777456738336,40.55,77602.16,0.0,-0.98204,3e-05,1.71921]
[1777456742364,40.55,77610.84,0.0,-0.98179,3e-05,1.73987]
[1777456747684,40.56,77617.13,0.0,-0.9816,3e-05,1.75512]
[1777456749413,40.56,77616.01,0.0,-0.98163,3e-05,1.75266]
[1777456754449,40.56,77614.5,0.0,-0.98167,3e-05,1.74954]
[1777456757758,40.56,77620.41,0.0,-0.9815,3e-05,1.76363]
[1777456759483,40.56,77627.72,0.0,-0.98128,3e-05,1.78103]
[1777456760490,40.56,77631.02,0.0,-0.98119,3e-05,1.78891]
[1777456765525,40.56,77636.37,0.0,-0.98103,3e-05,1.80178]
[1777456770560,40.56,77633.95,0.0,-0.9811,3e-05,1.79609]
[1777456772585,40.56,77627.86,0.0,-0.98131,3e-05,1.77807]
[1777456775595,40.57,77624.63,0.0,-0.9814,3e-05,1.77064]
[1777456779625,40.57,77620.16,0.0,-0.98153,3e-05,1.76047]
[1777456782646,40.57,77615.8,0.0,-0.98165,3e-05,1.7506]
[1777456785667,40.57,77612.07,0.0,-0.98175,3e-05,1.74231]
[1777456790702,40.58,77612.02,0.0,-0.98174,3e-05,1.74294]
[1777456795737,40.58,77611.44,0.0,-0.98175,3e-05,1.74228]
[1777456800773,40.58,77609.1,0.0,-0.98181,3e-05,1.7375]
[1777456801779,40.58,77614.97,0.0,-0.98164,3e-05,1.75132]
[1777456802786,40.58,77627.43,0.0,-0.98128,3e-05,1.78078]
[1777456803793,40.58,77633.54,0.0,-0.9811,3e-05,1.79536]
[1777456804800,40.58,77640.5,0.0,-0.98089,3e-05,1.81205]
[1777456805806,40.58,77644.47,0.0,-0.98078,3e-05,1.82161]
[1777456808828,40.58,77646.0,0.0,-0.98073,3e-05,1.82526]
[1777456809835,40.58,77651.29,0.0,-0.98058,3e-05,1.83806]
[1777456811849,40.58,77653.97,0.0,-0.9805,3e-05,1.84451]
[1777456814870,40.58,77660.08,0.0,-0.98031,3e-05,1.85931]
[1777456815876,40.58,77662.38,0.0,-0.98024,3e-05,1.86489]
[1777456818899,40.58,77657.31,0.0,-0.9804,3e-05,1.85228]
[1777456820914,40.58,77652.85,0.0,-0.98053,3e-05,1.84133]
[1777456822931,40.58,77647.83,0.0,-0.98069,3e-05,1.82912]
[1777456824945,40.58,77639.32,0.0,-0.98094,3e-05,1.80865]
[1777456829980,40.58,77637.77,0.0,-0.98098,3e-05,1.80512]
[1777456831994,40.58,77631.69,0.0,-0.98119,3e-05,1.78708]
[1777456836029,40.58,77624.47,0.0,-0.9814,3e-05,1.77028]
[1777456841066,40.59,77629.19,0.0,-0.98126,3e-05,1.78199]
[1777456846098,40.59,77631.36,0.0,-0.98119,3e-05,1.78759]
[1777456851133,40.59,77629.43,0.0,-0.98124,3e-05,1.78345]
[1777456856168,40.59,77630.31,0.0,-0.98121,3e-05,1.78599]
[1777456861203,40.6,77630.87,0.0,-0.98118,3e-05,1.78778]
[1777456863220,40.6,77624.9,0.0,-0.98135,3e-05,1.77385]
[1777456868549,40.6,77627.32,0.0,-0.98128,3e-05,1.78018]
[1777456874298,40.6,77628.87,0.0,-0.98122,3e-05,1.78454]
[1777456879334,40.61,77631.94,0.0,-0.98113,3e-05,1.79239]
[1777456884368,40.61,77633.81,0.0,-0.98107,3e-05,1.79733]
[1777456889405,40.61,77633.99,0.0,-0.98106,3e-05,1.79823]
[1777456894438,40.62,77630.17,0.0,-0.9812,3e-05,1.78606]
[1777456899472,40.62,77630.48,0.0,-0.98118,3e-05,1.7874]
[1777456904508,40.62,77630.92,0.0,-0.98116,3e-05,1.78907]
[1777456909544,40.62,77632.96,0.0,-0.98109,3e-05,1.79453]
[1777456914578,40.63,77631.25,0.0,-0.98114,3e-05,1.79106]
[1777456919619,40.63,77629.39,0.0,-0.98118,3e-05,1.78729]
[1777456924655,40.63,77625.78,0.0,-0.98128,3e-05,1.77938]
[1777456929690,40.64,77627.54,0.0,-0.98122,3e-05,1.78428]
[1777456934741,40.64,77626.71,0.0,-0.98124,3e-05,1.78289]
[1777456939776,40.64,77623.0,0.0,-0.98134,3e-05,1.77469]
[1777456944811,40.65,77624.66,0.0,-0.98128,3e-05,1.77922]
[1777456947832,40.65,77630.2,0.0,-0.98112,3e-05,1.79268]
[1777456949846,40.65,77623.58,0.0,-0.9813,3e-05,1.77719]
[1777456954884,40.65,77620.78,0.0,-0.98142,3e-05,1.76753]
[1777456959917,40.66,77616.91,0.0,-0.98152,3e-05,1.75904]
[1777456964952,40.66,77614.59,0.0,-0.98158,3e-05,1.75427]
[1777456969986,40.66,77616.86,0.0,-0.9815,3e-05,1.76022]
[1777456976029,40.67,77614.24,0.0,-0.98157,3e-05,1.75478]
[1777456981062,40.67,77611.63,0.0,-0.98164,3e-05,1.74927]
[1777456985091,40.67,77616.5,0.0,-0.98149,3e-05,1.7611]
[1777456987104,40.67,77621.42,0.0,-0.98135,3e-05,1.77283]
[1777456988112,40.67,77626.96,0.0,-0.98119,3e-05,1.78598]
[1777456993146,40.67,77628.34,0.0,-0.98115,3e-05,1.78947]
[1777456994154,40.67,77635.71,0.0,-0.98093,3e-05,1.80706]
[1777456999462,40.67,77639.64,0.0,-0.98081,3e-05,1.81648]
[1777457002211,40.67,77645.51,0.0,-0.98064,3e-05,1.83056]
[1777457005232,40.67,77657.81,0.0,-0.98027,3e-05,1.86029]
[1777457006244,40.67,77674.2,0.0,-0.97977,3e-05,1.90058]
[1777457007252,40.67,77681.84,0.0,-0.97954,3e-05,1.91946]
[1777457009532,40.67,77687.62,0.0,-0.97936,3e-05,1.93359]
[1777457011279,40.66,77691.76,0.0,-0.9793,3e-05,1.93782]
[1777457014300,40.65,77697.23,0.0,-0.97914,3e-05,1.95094]
[1777457015307,40.65,77702.31,0.0,-0.97898,3e-05,1.9636]
[1777457018328,40.65,77708.39,0.0,-0.97879,3e-05,1.97835]
[1777457023363,40.64,77706.0,0.0,-0.97889,3e-05,1.97088]
[1777457026384,40.64,77711.63,0.0,-0.97872,3e-05,1.98448]
[1777457027391,40.62,77717.0,0.0,-0.97858,3e-05,1.99524]
[1777457028397,40.62,77721.56,0.0,-0.97844,3e-05,2.00672]
[1777457033437,40.6,77708.38,0.0,-0.97892,3e-05,1.96874]
[1777457034445,40.6,77699.09,0.0,-0.97922,3e-05,1.94486]
[1777457035473,40.6,77682.48,0.0,-0.97974,3e-05,1.90294]
[1777457036457,40.6,77672.18,0.0,-0.98006,3e-05,1.87728]
[1777457038472,40.6,77667.65,0.0,-0.9802,3e-05,1.86597]
[1777457043507,40.6,77667.49,0.0,-0.98021,3e-05,1.86527]
[1777457048542,40.59,77674.32,0.0,-0.98,3e-05,1.88169]
[1777457053577,40.59,77672.67,0.0,-0.98006,3e-05,1.87716]
[1777457058612,40.59,77669.1,0.0,-0.98017,3e-05,1.86798]
[1777457059887,40.59,77684.02,0.0,-0.97971,3e-05,1.90489]
[1777457061633,40.59,77689.76,0.0,-0.97954,3e-05,1.91903]
[1777457062642,40.59,77686.33,0.0,-0.97965,3e-05,1.91026]
[1777457063647,40.59,77679.63,0.0,-0.97986,3e-05,1.8934]
[1777457064659,40.59,77678.2,0.0,-0.9799,3e-05,1.88973]
[1777457068687,40.59,77674.42,0.0,-0.98002,3e-05,1.88054]
[1777457073720,40.6,77679.16,0.0,-0.97988,3e-05,1.89103]
[1777457080027,40.6,77679.88,0.0,-0.97986,3e-05,1.89273]
[1777457085805,40.6,77677.55,0.0,-0.97993,3e-05,1.88652]
[1777457090843,40.6,77681.51,0.0,-0.97982,3e-05,1.89595]
[1777457095874,40.59,77681.91,0.0,-0.97981,3e-05,1.89641]
[1777457100167,40.59,77673.49,0.0,-0.98008,3e-05,1.87502]
[1777457105946,40.59,77672.11,0.0,-0.98013,3e-05,1.87107]
[1777457110978,40.59,77670.65,0.0,-0.98018,3e-05,1.86706]
[1777457117022,40.58,77669.75,0.0,-0.98021,3e-05,1.86435]
[1777457121053,40.58,77675.4,0.0,-0.98004,3e-05,1.87789]
[1777457126088,40.58,77678.08,0.0,-0.97997,3e-05,1.88398]
[1777457131123,40.58,77677.95,0.0,-0.98001,3e-05,1.87932]
[1777457136161,40.57,77678.44,0.0,-0.98001,3e-05,1.87999]
[1777457141194,40.57,77674.44,0.0,-0.98013,3e-05,1.86966]
[1777457144214,40.57,77668.98,0.0,-0.9803,3e-05,1.856]
[1777457149249,40.57,77664.23,0.0,-0.98045,3e-05,1.84412]
[1777457154285,40.57,77665.96,0.0,-0.9804,3e-05,1.84816]
[1777457157306,40.57,77658.68,0.0,-0.98062,3e-05,1.83038]
[1777457162340,40.57,77659.3,0.0,-0.9806,3e-05,1.83187]
[1777457167375,40.57,77655.82,0.0,-0.98071,3e-05,1.82347]
[1777457172411,40.57,77658.44,0.0,-0.98063,3e-05,1.82987]
[1777457177447,40.57,77669.7,0.0,-0.98029,3e-05,1.85733]
[1777457182481,40.57,77668.55,0.0,-0.98033,3e-05,1.85429]
[1777457187517,40.56,77673.55,0.0,-0.98018,3e-05,1.8663]
[1777457192551,40.56,77674.79,0.0,-0.98018,3e-05,1.86532]
[1777457197589,40.56,77677.14,0.0,-0.98011,3e-05,1.87074]
[1777457202626,40.56,77676.12,0.0,-0.98015,3e-05,1.86781]
[1777457204640,40.56,77683.26,0.0,-0.97993,3e-05,1.88525]
[1777457207661,40.56,77689.67,0.0,-0.97974,3e-05,1.90079]
[1777457210958,40.55,77706.53,0.0,-0.97922,3e-05,1.94273]
[1777457211689,40.55,77706.26,0.0,-0.97923,3e-05,1.94181]
[1777457213704,40.55,77714.04,0.0,-0.97899,3e-05,1.96113]
[1777457218739,40.54,77716.34,0.0,-0.97893,3e-05,1.9656]
[1777457221030,40.54,77704.78,0.0,-0.97931,3e-05,1.93557]
[1777457221766,40.54,77704.9,0.0,-0.97931,3e-05,1.93563]
[1777457222766,40.54,77694.05,0.0,-0.97965,3e-05,1.90811]
[1777457223774,40.54,77680.56,0.0,-0.98007,3e-05,1.87441]
[1777457224781,40.54,77673.42,0.0,-0.98029,3e-05,1.85672]
[1777457229815,40.53,77672.83,0.0,-0.98031,3e-05,1.8548]
[1777457233843,40.53,77684.6,0.0,-0.97996,3e-05,1.88344]
[1777457234850,40.53,77686.07,0.0,-0.97991,3e-05,1.88694]
[1777457241172,40.53,77684.34,0.0,-0.97998,3e-05,1.88172]
[1777457246938,40.52,77690.67,0.0,-0.97979,3e-05,1.89685]
[1777457247949,40.52,77695.47,0.0,-0.97964,3e-05,1.90871]
[1777457252979,40.52,77699.09,0.0,-0.97958,3e-05,1.9132]
[1777457258015,40.51,77704.64,0.0,-0.97941,3e-05,1.92634]
[1777457260030,40.51,77711.44,0.0,-0.9792,3e-05,1.94321]
[1777457261312,40.51,77720.56,0.0,-0.97892,3e-05,1.96605]
[1777457267082,40.5,77720.32,0.0,-0.97894,3e-05,1.96419]
[1777457272118,40.5,77725.12,0.0,-0.9788,3e-05,1.97527]
[1777457273124,40.5,77730.15,0.0,-0.97864,3e-05,1.98799]
[1777457274131,40.5,77736.29,0.0,-0.97844,3e-05,2.00363]
[1777457275140,40.49,77732.75,0.0,-0.97856,3e-05,1.99412]
[1777457277152,40.49,77727.74,0.0,-0.97874,3e-05,1.98027]
[1777457282193,40.48,77720.99,0.0,-0.97897,3e-05,1.96152]
[1777457283201,40.48,77720.99,0.0,-0.97898,3e-05,1.96126]
[1777457285215,40.48,77716.0,0.0,-0.97914,3e-05,1.94805]
[1777457287226,40.48,77711.06,0.0,-0.97931,3e-05,1.93507]
[1777457288232,40.48,77705.88,0.0,-0.97947,3e-05,1.92179]
[1777457289239,40.48,77699.35,0.0,-0.97968,3e-05,1.90522]
[1777457292261,40.47,77691.36,0.0,-0.97993,3e-05,1.8849]
[1777457297295,40.47,77692.54,0.0,-0.9799,3e-05,1.88728]
[1777457302330,40.47,77691.32,0.0,-0.97995,3e-05,1.88376]
[1777457305351,40.47,77685.69,0.0,-0.98012,3e-05,1.86956]
[1777457309379,40.47,77692.16,0.0,-0.97993,3e-05,1.88535]
[1777457312400,40.46,77702.33,0.0,-0.97965,3e-05,1.90666]
[1777457316428,40.46,77710.01,0.0,-0.97942,3e-05,1.92547]
[1777457317435,40.46,77718.46,0.0,-0.97915,3e-05,1.94674]
[1777457319449,40.46,77724.26,0.0,-0.97897,3e-05,1.96115]
[1777457324484,40.45,77721.3,0.0,-0.97908,3e-05,1.95255]
[1777457329519,40.45,77712.17,0.0,-0.97938,3e-05,1.92839]
[1777457334553,40.44,77709.25,0.0,-0.97948,3e-05,1.92024]
[1777457339589,40.44,77705.5,0.0,-0.97961,3e-05,1.91002]
[1777457344624,40.44,77699.49,0.0,-0.97981,3e-05,1.89433]
[1777457350674,40.43,77698.54,0.0,-0.97984,3e-05,1.89124]
[1777457351943,40.43,77693.15,0.0,-0.98001,3e-05,1.87771]
[1777457352681,40.43,77693.15,0.0,-0.98001,3e-05,1.87761]
[1777457354695,40.43,77702.72,0.0,-0.97972,3e-05,1.90126]
[1777457359746,40.43,77712.5,0.0,-0.97942,3e-05,1.92521]
[1777457360748,40.43,77713.2,0.0,-0.9794,3e-05,1.92681]
[1777457362030,40.43,77756.86,0.0,-0.97798,3e-05,2.03947]
[1777457362757,40.42,77756.65,0.0,-0.978,3e-05,2.03855]
[1777457363765,40.41,77764.61,0.0,-0.97778,3e-05,2.05563]
[1777457368797,40.36,77761.69,0.0,-0.978,3e-05,2.03871]
[1777457372101,40.36,77755.56,0.0,-0.97825,3e-05,2.01751]
[1777457374838,40.35,77754.0,0.0,-0.97832,3e-05,2.01241]
[1777457379873,40.34,77748.05,0.0,-0.97854,3e-05,1.99524]
[1777457384914,40.34,77751.57,0.0,-0.97843,3e-05,2.00326]
[1777457387931,40.33,77745.79,0.0,-0.97864,3e-05,1.98728]
[1777457392967,40.32,77746.74,0.0,-0.97863,3e-05,1.98808]
[1777457398002,40.32,77744.47,0.0,-0.97871,3e-05,1.98109]
[1777457403041,40.31,77746.91,0.0,-0.97865,3e-05,1.98586]
[1777457407069,40.31,77751.71,0.0,-0.9785,3e-05,1.99784]
[1777457409082,40.31,77746.65,0.0,-0.97867,3e-05,1.985]
[1777457412383,40.31,77754.15,0.0,-0.97843,3e-05,2.00347]
[1777457414118,40.3,77759.78,0.0,-0.97825,3e-05,2.01793]
[1777457416136,40.3,77759.67,0.0,-0.97826,3e-05,2.01701]
[1777457420167,40.29,77767.51,0.0,-0.97802,3e-05,2.03604]
[1777457422456,40.29,77769.35,0.0,-0.97797,3e-05,2.03981]
[1777457424197,40.29,77763.71,0.0,-0.97817,3e-05,2.02453]
[1777457425212,40.28,77757.06,0.0,-0.97839,3e-05,2.00672]
[1777457426220,40.28,77757.06,0.0,-0.9784,3e-05,2.00641]
[1777457431251,40.28,77757.54,0.0,-0.97844,3e-05,2.00227]
[1777457435283,40.27,77762.8,0.0,-0.97828,3e-05,2.01491]
[1777457440316,40.26,77763.72,0.0,-0.97827,3e-05,2.01611]
[1777457445351,40.26,77762.24,0.0,-0.97834,3e-05,2.01043]
[1777457448372,40.25,77757.14,0.0,-0.97852,3e-05,1.99598]
[1777457453409,40.24,77752.55,0.0,-0.97869,3e-05,1.98283]
[1777457455420,40.24,77748.16,0.0,-0.97883,3e-05,1.97103]
[1777457460463,40.24,77746.27,0.0,-0.97891,3e-05,1.96521]
[1777457461470,40.24,77740.38,0.0,-0.9791,3e-05,1.94988]
[1777457463484,40.24,77734.37,0.0,-0.97929,3e-05,1.93434]
[1777457465498,40.23,77731.06,0.0,-0.9794,3e-05,1.92553]
[1777457470534,40.24,77723.7,0.0,-0.97963,3e-05,1.90752]
[1777457475569,40.24,77721.64,0.0,-0.9797,3e-05,1.90188]
[1777457477583,40.23,77728.75,0.0,-0.97948,3e-05,1.91961]
[1777457480605,40.23,77723.58,0.0,-0.97965,3e-05,1.90617]
[1777457485639,40.23,77721.39,0.0,-0.97972,3e-05,1.90006]
[1777457490674,40.23,77715.95,0.0,-0.9799,3e-05,1.88592]
[1777457495709,40.22,77714.97,0.0,-0.97997,3e-05,1.87928]
[1777457499736,40.22,77718.35,0.0,-0.97987,3e-05,1.88747]
[1777457503764,40.22,77714.05,0.0,-0.98001,3e-05,1.87629]
[1777457508800,40.22,77717.57,0.0,-0.9799,3e-05,1.88479]
[1777457510814,40.22,77723.44,0.0,-0.97972,3e-05,1.89934]
[1777457513097,40.22,77722.64,0.0,-0.97975,3e-05,1.89708]
[1777457517864,40.21,77717.06,0.0,-0.97993,3e-05,1.88251]
[1777457519880,40.21,77711.86,0.0,-0.9801,3e-05,1.8693]
[1777457523168,40.21,77717.16,0.0,-0.97993,3e-05,1.88239]
[1777457524917,40.21,77717.23,0.0,-0.97993,3e-05,1.88239]
[1777457528943,40.21,77707.92,0.0,-0.98023,3e-05,1.85885]
[1777457529950,40.21,77708.19,0.0,-0.98022,3e-05,1.85947]
[1777457534987,40.21,77703.32,0.0,-0.98037,3e-05,1.84717]
[1777457535991,40.21,77688.19,0.0,-0.98083,3e-05,1.81014]
[1777457537001,40.21,77678.78,0.0,-0.98111,3e-05,1.78747]
[1777457538006,40.21,77670.76,0.0,-0.98134,3e-05,1.76836]
[1777457540022,40.21,77664.16,0.0,-0.98153,3e-05,1.75293]
[1777457545056,40.21,77663.29,0.0,-0.98155,3e-05,1.75147]
[1777457547070,40.22,77657.56,0.0,-0.98171,3e-05,1.7384]
[1777457549084,40.22,77662.94,0.0,-0.98155,3e-05,1.75144]
[1777457551098,40.22,77664.26,0.0,-0.98155,3e-05,1.75124]
[1777457556133,40.22,77664.13,0.0,-0.98154,3e-05,1.75151]
[1777457558150,40.22,77671.06,0.0,-0.98134,3e-05,1.76827]
[1777457560162,40.23,77670.94,0.0,-0.98134,3e-05,1.76823]
[1777457565197,40.23,77672.66,0.0,-0.98128,3e-05,1.77289]
[1777457568223,40.23,77678.04,0.0,-0.98112,3e-05,1.78619]
[1777457571242,40.23,77683.04,0.0,-0.98097,3e-05,1.79844]
[1777457576273,40.23,77685.67,0.0,-0.98088,3e-05,1.805]
[1777457581310,40.23,77682.93,0.0,-0.98096,3e-05,1.7986]
[1777457586345,40.24,77683.94,0.0,-0.98093,3e-05,1.8013]
[1777457591379,40.24,77689.58,0.0,-0.98076,3e-05,1.81524]
[1777457596414,40.24,77684.51,0.0,-0.98091,3e-05,1.80312]
[1777457599435,40.24,77681.77,0.0,-0.98099,3e-05,1.79666]
[1777457605477,40.24,77682.42,0.0,-0.98096,3e-05,1.79852]
[1777457611520,40.24,77682.06,0.0,-0.98101,3e-05,1.79446]
[1777457616558,40.24,77683.67,0.0,-0.98095,3e-05,1.79861]
[1777457617564,40.25,77688.09,0.0,-0.98082,3e-05,1.8098]
[1777457618571,40.25,77698.47,0.0,-0.9805,3e-05,1.83514]
[1777457619578,40.25,77701.98,0.0,-0.9804,3e-05,1.8436]
[1777457623606,40.24,77711.21,0.0,-0.98012,3e-05,1.86638]
[1777457624615,40.24,77713.11,0.0,-0.98006,3e-05,1.87105]
[1777457628641,40.24,77716.81,0.0,-0.97995,3e-05,1.8799]
[1777457629647,40.24,77722.32,0.0,-0.97978,3e-05,1.89371]
[1777457630655,40.24,77723.49,0.0,-0.97974,3e-05,1.89655]
[1777457632669,40.24,77713.19,0.0,-0.98006,3e-05,1.87049]
[1777457633676,40.24,77706.75,0.0,-0.98026,3e-05,1.85446]
[1777457637705,40.24,77701.64,0.0,-0.98042,3e-05,1.84178]
[1777457642740,40.24,77702.7,0.0,-0.98039,3e-05,1.84441]
[1777457644013,40.24,77708.81,0.0,-0.9802,3e-05,1.8595]
[1777457648783,40.24,77706.65,0.0,-0.98027,3e-05,1.85414]
[1777457654083,40.24,77709.62,0.0,-0.98018,3e-05,1.86159]
[1777457659859,40.24,77709.46,0.0,-0.98018,3e-05,1.8613]
[1777457664153,40.24,77702.92,0.0,-0.98038,3e-05,1.84528]
[1777457667915,40.24,77697.87,0.0,-0.98053,3e-05,1.833]
[1777457668922,40.24,77696.07,0.0,-0.98058,3e-05,1.82875]
[1777457674223,40.24,77696.33,0.0,-0.98061,3e-05,1.82597]
[1777457679999,40.25,77694.87,0.0,-0.98065,3e-05,1.82289]
[1777457685034,40.25,77694.16,0.0,-0.98066,3e-05,1.82157]
[1777457690070,40.25,77701.46,0.0,-0.98044,3e-05,1.8399]
[1777457695107,40.25,77699.35,0.0,-0.9805,3e-05,1.83491]
[1777457700140,40.25,77698.23,0.0,-0.98053,3e-05,1.83241]
[1777457703161,40.25,77704.29,0.0,-0.98034,3e-05,1.84739]
[1777457708199,40.25,77705.11,0.0,-0.98032,3e-05,1.84945]
[1777457713233,40.25,77705.17,0.0,-0.98032,3e-05,1.84959]
[1777457718268,40.25,77704.4,0.0,-0.98034,3e-05,1.84768]
[1777457720282,40.25,77698.86,0.0,-0.98051,3e-05,1.83409]
[1777457724575,40.26,77708.53,0.0,-0.98021,3e-05,1.85798]
[1777457726323,40.25,77709.0,0.0,-0.9802,3e-05,1.85912]
[1777457731358,40.25,77704.42,0.0,-0.98038,3e-05,1.84399]
[1777457733373,40.25,77702.12,0.0,-0.98045,3e-05,1.83838]
[1777457736394,40.26,77690.43,0.0,-0.9808,3e-05,1.8099]
[1777457737401,40.26,77687.12,0.0,-0.9809,3e-05,1.80195]
[1777457742437,40.26,77685.46,0.0,-0.98094,3e-05,1.79836]
[1777457747471,40.26,77684.65,0.0,-0.98096,3e-05,1.79687]
[1777457752506,40.26,77680.44,0.0,-0.98108,3e-05,1.78719]
[1777457754787,40.26,77684.25,0.0,-0.98096,3e-05,1.7967]
[1777457757556,40.27,77685.3,0.0,-0.98093,3e-05,1.79954]
[1777457762591,40.27,77687.07,0.0,-0.98087,3e-05,1.80417]
[1777457767629,40.27,77686.81,0.0,-0.98087,3e-05,1.80405]
[1777457772661,40.27,77687.2,0.0,-0.98085,3e-05,1.80541]
[1777457777696,40.27,77684.67,0.0,-0.98092,3e-05,1.79971]
[1777457782731,40.28,77684.09,0.0,-0.98094,3e-05,1.79875]
[1777457785752,40.28,77695.03,0.0,-0.9806,3e-05,1.82559]
[1777457786759,40.28,77697.26,0.0,-0.98054,3e-05,1.83109]
[1777457789780,40.28,77688.94,0.0,-0.98079,3e-05,1.81091]
[1777457790787,40.28,77685.7,0.0,-0.98088,3e-05,1.80312]
[1777457795821,40.28,77689.38,0.0,-0.9808,3e-05,1.80874]
[1777457800856,40.28,77691.94,0.0,-0.98072,3e-05,1.81525]
[1777457805896,40.28,77693.21,0.0,-0.98068,3e-05,1.81861]
[1777457810929,40.29,77694.75,0.0,-0.98063,3e-05,1.82251]
[1777457815962,40.29,77693.89,0.0,-0.98066,3e-05,1.82054]
[1777457820996,40.29,77692.45,0.0,-0.9807,3e-05,1.81717]
[1777457825284,40.29,77701.82,0.0,-0.98041,3e-05,1.84017]
[1777457827040,40.29,77703.79,0.0,-0.98036,3e-05,1.84498]
[1777457829071,40.29,77714.74,0.0,-0.98002,3e-05,1.87205]
[1777457830078,40.29,77721.66,0.0,-0.9798,3e-05,1.88927]
[1777457831085,40.29,77723.27,0.0,-0.97975,3e-05,1.8932]
[1777457836120,40.28,77724.66,0.0,-0.97972,3e-05,1.89598]
[1777457837127,40.28,77737.42,0.0,-0.97932,3e-05,1.92828]
[1777457838134,40.28,77752.12,0.0,-0.97884,3e-05,1.96583]
[1777457839141,40.28,77756.89,0.0,-0.97869,3e-05,1.97794]
[1777457840151,40.28,77751.79,0.0,-0.97886,3e-05,1.96447]
[1777457841155,40.28,77749.42,0.0,-0.97894,3e-05,1.95811]
[1777457846198,40.27,77747.31,0.0,-0.97902,3e-05,1.95156]
[1777457848212,40.27,77742.03,0.0,-0.9792,3e-05,1.9376]
[1777457850225,40.27,77738.48,0.0,-0.97932,3e-05,1.92818]
[1777457852241,40.27,77732.72,0.0,-0.97954,3e-05,1.90939]
[1777457857275,40.26,77732.39,0.0,-0.97956,3e-05,1.90783]
[1777457861303,40.26,77738.76,0.0,-0.97937,3e-05,1.9234]
[1777457865564,40.26,77729.72,0.0,-0.97967,3e-05,1.89965]
[1777457868352,40.25,77728.44,0.0,-0.97971,3e-05,1.89616]
[1777457873387,40.25,77729.28,0.0,-0.97969,3e-05,1.89762]
[1777457874394,40.25,77718.45,0.0,-0.98003,3e-05,1.87035]
[1777457875635,40.25,77709.76,0.0,-0.9803,3e-05,1.84871]
[1777457877415,40.25,77708.67,0.0,-0.98034,3e-05,1.84592]
[1777457882451,40.25,77709.59,0.0,-0.98031,3e-05,1.84797]
[1777457887484,40.25,77710.57,0.0,-0.98028,3e-05,1.8502]
[1777457892520,40.25,77714.59,0.0,-0.98016,3e-05,1.85994]
[1777457895775,40.25,77708.8,0.0,-0.98034,3e-05,1.84546]
[1777457898561,40.24,77707.52,0.0,-0.98038,3e-05,1.84221]
[1777457903599,40.24,77710.92,0.0,-0.98028,3e-05,1.85049]
[1777457905845,40.24,77720.17,0.0,-0.97999,3e-05,1.87335]
[1777457909639,40.24,77724.14,0.0,-0.97987,3e-05,1.88306]
[1777457911654,40.24,77732.07,0.0,-0.97967,3e-05,1.89899]
[1777457913667,40.24,77732.99,0.0,-0.97964,3e-05,1.90106]
[1777457915915,40.24,77740.97,0.0,-0.97939,3e-05,1.92091]
[1777457918703,40.24,77741.25,0.0,-0.97939,3e-05,1.92132]
[1777457923736,40.23,77741.9,0.0,-0.97938,3e-05,1.92216]
[1777457928772,40.23,77734.03,0.0,-0.97964,3e-05,1.90123]
[1777457929778,40.23,77727.89,0.0,-0.97983,3e-05,1.88578]
[1777457930786,40.23,77727.21,0.0,-0.97985,3e-05,1.88394]
[1777457931793,40.23,77727.13,0.0,-0.97986,3e-05,1.88353]
[1777457936056,40.23,77712.74,0.0,-0.9803,3e-05,1.84843]
[1777457938842,40.23,77712.08,0.0,-0.98032,3e-05,1.84673]
[1777457943880,40.23,77714.09,0.0,-0.98026,3e-05,1.8515]
[1777457948912,40.23,77715.98,0.0,-0.9802,3e-05,1.85599]
[1777457953947,40.23,77716.1,0.0,-0.9802,3e-05,1.85612]
[1777457958984,40.23,77721.05,0.0,-0.98005,3e-05,1.8682]
[1777457960997,40.23,77715.23,0.0,-0.98023,3e-05,1.85363]
[1777457966031,40.22,77713.7,0.0,-0.98028,3e-05,1.84968]
[1777457971066,40.22,77716.8,0.0,-0.98023,3e-05,1.85341]
[1777457976412,40.22,77712.46,0.0,-0.98036,3e-05,1.84251]
[1777457982144,40.22,77703.83,0.0,-0.98063,3e-05,1.82125]
[1777457984158,40.22,77710.75,0.0,-0.98041,3e-05,1.83825]
[1777457985164,40.22,77712.3,0.0,-0.98037,3e-05,1.84206]
[1777457991207,40.22,77711.6,0.0,-0.98039,3e-05,1.84025]
[1777457996553,40.22,77710.5,0.0,-0.98042,3e-05,1.83748]
[1777458001277,40.22,77703.77,0.0,-0.98063,3e-05,1.82094]
[1777458006623,40.22,77705.71,0.0,-0.98057,3e-05,1.8258]
[1777458012355,40.22,77704.51,0.0,-0.9806,3e-05,1.82298]
[1777458017389,40.22,77708.23,0.0,-0.98049,3e-05,1.83219]
[1777458022424,40.22,77708.22,0.0,-0.98049,3e-05,1.8322]
[1777458025446,40.22,77715.06,0.0,-0.98028,3e-05,1.84904]
[1777458030481,40.22,77715.12,0.0,-0.98028,3e-05,1.84904]
[1777458035515,40.22,77714.56,0.0,-0.98034,3e-05,1.8438]
[1777458042564,40.22,77713.99,0.0,-0.98036,3e-05,1.84222]
[1777458043570,40.22,77723.38,0.0,-0.98007,3e-05,1.86544]
[1777458044577,40.22,77731.82,0.0,-0.9798,3e-05,1.88655]
[1777458045584,40.22,77732.05,0.0,-0.9798,3e-05,1.88702]
[1777458046907,40.22,77725.19,0.0,-0.98001,3e-05,1.86974]
[1777458048607,40.22,77723.39,0.0,-0.98007,3e-05,1.86507]
[1777458053641,40.22,77722.75,0.0,-0.9801,3e-05,1.86319]
[1777458058676,40.22,77721.5,0.0,-0.98014,3e-05,1.85977]
[1777458062703,40.21,77728.6,0.0,-0.97992,3e-05,1.87725]
[1777458068748,40.21,77728.28,0.0,-0.97994,3e-05,1.87606]
[1777458073785,40.21,77729.96,0.0,-0.97989,3e-05,1.87989]
[1777458078817,40.21,77731.12,0.0,-0.97985,3e-05,1.88256]
[1777458082849,40.21,77717.56,0.0,-0.98028,3e-05,1.84857]
[1777458083858,40.21,77717.02,0.0,-0.9803,3e-05,1.84724]
[1777458087190,40.21,77710.55,0.0,-0.98049,3e-05,1.83132]
[1777458089897,40.21,77713.18,0.0,-0.98041,3e-05,1.83785]
[1777458092919,40.21,77715.43,0.0,-0.98038,3e-05,1.83973]
[1777458096949,40.21,77710.39,0.0,-0.98053,3e-05,1.82742]
[1777458099968,40.21,77704.88,0.0,-0.9807,3e-05,1.81405]
[1777458105005,40.21,77696.96,0.0,-0.98093,3e-05,1.79511]
[1777458107017,40.21,77689.9,0.0,-0.98114,3e-05,1.77816]
[1777458108030,40.21,77682.07,0.0,-0.98137,3e-05,1.7596]
[1777458110041,40.21,77677.64,0.0,-0.9815,3e-05,1.74932]
[1777458112052,40.22,77679.55,0.0,-0.98144,3e-05,1.75416]
[1777458115073,40.22,77682.83,0.0,-0.98134,3e-05,1.76238]
[1777458120121,40.22,77682.5,0.0,-0.98134,3e-05,1.76226]
[1777458122122,40.22,77722.01,0.0,-0.98014,3e-05,1.85871]
[1777458123129,40.22,77730.33,0.0,-0.97988,3e-05,1.87943]
[1777458124137,40.22,77728.79,0.0,-0.97993,3e-05,1.87551]
[1777458129171,40.22,77728.27,0.0,-0.97995,3e-05,1.87387]
[1777458134206,40.22,77730.84,0.0,-0.97988,3e-05,1.87996]
[1777458139241,40.22,77730.48,0.0,-0.97989,3e-05,1.87867]
[1777458144277,40.22,77731.1,0.0,-0.97988,3e-05,1.87985]
[1777458149315,40.21,77728.72,0.0,-0.97996,3e-05,1.87356]
[1777458154346,40.21,77727.15,0.0,-0.98005,3e-05,1.86557]
[1777458159381,40.21,77728.04,0.0,-0.98002,3e-05,1.86758]
[1777458161397,40.21,77729.48,0.0,-0.97998,3e-05,1.87105]
[1777458163409,40.21,77724.83,0.0,-0.98013,3e-05,1.85936]
[1777458168444,40.21,77726.07,0.0,-0.98009,3e-05,1.86226]
[1777458173479,40.21,77723.51,0.0,-0.98017,3e-05,1.8557]
[1777458177834,40.21,77712.89,0.0,-0.9805,3e-05,1.82939]
[1777458178514,40.21,77713.24,0.0,-0.98049,3e-05,1.83028]
[1777458183549,40.21,77715.42,0.0,-0.98042,3e-05,1.83573]
[1777458188587,40.21,77715.03,0.0,-0.98043,3e-05,1.83479]
[1777458193619,40.21,77714.22,0.0,-0.98046,3e-05,1.83285]
[1777458198654,40.21,77713.57,0.0,-0.98048,3e-05,1.8313]
[1777458203689,40.21,77715.53,0.0,-0.98042,3e-05,1.83618]
[1777458205703,40.21,77710.22,0.0,-0.98058,3e-05,1.82315]
[1777458210741,40.21,77705.77,0.0,-0.98071,3e-05,1.81239]
[1777458216783,40.21,77708.03,0.0,-0.98068,3e-05,1.81441]
[1777458219804,40.21,77715.51,0.0,-0.98045,3e-05,1.83282]
[1777458221818,40.21,77716.06,0.0,-0.98043,3e-05,1.83418]
[1777458226854,40.21,77714.1,0.0,-0.98049,3e-05,1.82939]
[1777458231889,40.21,77714.7,0.0,-0.98047,3e-05,1.83091]
[1777458235920,40.21,77720.38,0.0,-0.9803,3e-05,1.84491]
[1777458236928,40.21,77726.38,0.0,-0.98011,3e-05,1.85976]
[1777458238254,40.21,77732.35,0.0,-0.97993,3e-05,1.87453]
[1777458243975,40.21,77732.84,0.0,-0.97992,3e-05,1.87535]
[1777458248324,40.21,77742.32,0.0,-0.97963,3e-05,1.89875]
[1777458253038,40.2,77744.21,0.0,-0.97957,3e-05,1.90304]
[1777458258394,40.2,77747.58,0.0,-0.97947,3e-05,1.91078]
[1777458264116,40.2,77746.58,0.0,-0.97952,3e-05,1.90752]
[1777458269151,40.19,77748.39,0.0,-0.97947,3e-05,1.91143]
[1777458274186,40.19,77751.97,0.0,-0.9794,3e-05,1.91581]
[1777458279221,40.18,77745.98,0.0,-0.9796,3e-05,1.89986]
[1777458283249,40.18,77738.81,0.0,-0.97984,3e-05,1.88129]
[1777458284255,40.18,77732.92,0.0,-0.98002,3e-05,1.86645]
[1777458285263,40.18,77729.71,0.0,-0.98012,3e-05,1.85838]
[1777458288284,40.18,77735.4,0.0,-0.97995,3e-05,1.87243]
[1777458293318,40.18,77735.11,0.0,-0.97996,3e-05,1.87143]
[1777458298354,40.18,77736.0,0.0,-0.97993,3e-05,1.87344]
[1777458303390,40.18,77743.71,0.0,-0.97969,3e-05,1.89262]
[1777458308426,40.18,77746.38,0.0,-0.97961,3e-05,1.89906]
[1777458313460,40.17,77748.1,0.0,-0.97956,3e-05,1.9031]
[1777458318868,40.17,77746.42,0.0,-0.97962,3e-05,1.89841]
[1777458324536,40.17,77744.36,0.0,-0.97969,3e-05,1.89288]
[1777458329571,40.17,77742.95,0.0,-0.97974,3e-05,1.88902]
[1777458334607,40.17,77739.18,0.0,-0.9799,3e-05,1.87552]
[1777458339643,40.17,77737.69,0.0,-0.97995,3e-05,1.87163]
[1777458341656,40.17,77728.07,0.0,-0.98025,3e-05,1.84762]
[1777458342664,40.17,77722.26,0.0,-0.98043,3e-05,1.83327]
[1777458343670,40.17,77722.47,0.0,-0.98042,3e-05,1.83382]
[1777458349078,40.17,77721.02,0.0,-0.98046,3e-05,1.83043]
[1777458352733,40.17,77727.26,0.0,-0.98027,3e-05,1.84596]
[1777458356761,40.17,77727.58,0.0,-0.98026,3e-05,1.84674]
[1777458361796,40.17,77726.07,0.0,-0.98031,3e-05,1.84301]
[1777458366831,40.17,77726.77,0.0,-0.98028,3e-05,1.84472]
[1777458371869,40.17,77725.76,0.0,-0.98032,3e-05,1.84223]
[1777458373882,40.17,77731.02,0.0,-0.98015,3e-05,1.85527]
[1777458379288,40.17,77725.36,0.0,-0.98033,3e-05,1.84114]
[1777458380931,40.17,77722.73,0.0,-0.98041,3e-05,1.83464]
[1777458385966,40.17,77723.36,0.0,-0.98039,3e-05,1.83629]
[1777458391001,40.17,77723.5,0.0,-0.98042,3e-05,1.83296]
[1777458396039,40.17,77723.52,0.0,-0.98042,3e-05,1.83309]
[1777458401074,40.17,77723.09,0.0,-0.98043,3e-05,1.83214]
[1777458404095,40.17,77729.66,0.0,-0.98023,3e-05,1.84842]
[1777458409499,40.17,77729.64,0.0,-0.98023,3e-05,1.84833]
[1777458416180,40.17,77730.66,0.0,-0.9802,3e-05,1.8508]
[1777458421216,40.17,77729.04,0.0,-0.98025,3e-05,1.8467]
[1777458426251,40.17,77731.9,0.0,-0.98016,3e-05,1.85373]
[1777458428265,40.17,77740.64,0.0,-0.97989,3e-05,1.87551]
[1777458430279,40.17,77741.29,0.0,-0.97987,3e-05,1.87705]
[1777458435314,40.17,77739.83,0.0,-0.97992,3e-05,1.87297]
[1777458440349,40.16,77736.57,0.0,-0.98003,3e-05,1.86446]
[1777458445384,40.16,77737.49,0.0,-0.98,3e-05,1.86649]
[1777458450420,40.16,77747.99,0.0,-0.97968,3e-05,1.89237]
[1777458451427,40.16,77754.73,0.0,-0.97951,3e-05,1.90548]
[1777458452435,40.16,77756.58,0.0,-0.97945,3e-05,1.91003]
[1777458458477,40.15,77759.53,0.0,-0.97937,3e-05,1.91664]
[1777458460491,40.15,77765.22,0.0,-0.97919,3e-05,1.93088]
[1777458464518,40.15,77770.17,0.0,-0.97904,3e-05,1.94288]
[1777458467552,40.15,77777.89,0.0,-0.97879,3e-05,1.96228]
[1777458469558,40.14,77806.81,0.0,-0.97783,3e-05,2.03803]
[1777458470563,40.14,77816.04,0.0,-0.97752,3e-05,2.06207]
[1777458471570,40.14,77805.12,0.0,-0.9779,3e-05,2.03279]
[1777458472577,40.14,77811.08,0.0,-0.9777,3e-05,2.0484]
[1777458473585,40.14,77811.0,0.0,-0.9777,3e-05,2.04782]
[1777458476606,40.13,77817.92,0.0,-0.97748,3e-05,2.06535]
[1777458477612,40.13,77827.43,0.0,-0.97715,3e-05,2.09076]
[1777458478619,40.13,77825.66,0.0,-0.97722,3e-05,2.08551]
[1777458480633,40.12,77820.27,0.0,-0.97742,3e-05,2.07007]
[1777458482648,40.12,77809.13,0.0,-0.97781,3e-05,2.03936]
[1777458483654,40.12,77808.02,0.0,-0.97785,3e-05,2.03606]
[1777458484661,40.12,77817.45,0.0,-0.97753,3e-05,2.06104]
[1777458485670,40.12,77814.15,0.0,-0.97765,3e-05,2.05178]
[1777458487682,40.11,77807.19,0.0,-0.9779,3e-05,2.03244]
[1777458492716,40.1,77807.61,0.0,-0.97791,3e-05,2.03193]
[1777458496746,40.1,77813.16,0.0,-0.97773,3e-05,2.04546]
[1777458501781,40.09,77807.85,0.0,-0.97794,3e-05,2.02957]
[1777458505809,40.08,77802.22,0.0,-0.97815,3e-05,2.01304]
[1777458508831,40.08,77808.26,0.0,-0.97795,3e-05,2.0285]
[1777458513866,40.07,77806.91,0.0,-0.97806,3e-05,2.01929]
[1777458518900,40.06,77808.09,0.0,-0.97804,3e-05,2.0209]
[1777458523935,40.06,77805.33,0.0,-0.97815,3e-05,2.01208]
[1777458528969,40.05,77800.93,0.0,-0.97832,3e-05,1.99898]
[1777458534005,40.04,77790.61,0.0,-0.97868,3e-05,1.97048]
[1777458535011,40.04,77788.22,0.0,-0.97876,3e-05,1.96401]
[1777458540422,40.04,77789.87,0.0,-0.97872,3e-05,1.96719]
[1777458546090,40.03,77791.06,0.0,-0.9787,3e-05,1.96891]
[1777458549113,40.03,77786.43,0.0,-0.97886,3e-05,1.95619]
[1777458554148,40.02,77784.0,0.0,-0.97895,3e-05,1.9489]
[1777458559183,40.02,77783.36,0.0,-0.97899,3e-05,1.9463]
[1777458564218,40.01,77783.69,0.0,-0.97899,3e-05,1.94626]
[1777458569253,40.01,77787.76,0.0,-0.97887,3e-05,1.95591]
[1777458573291,40.0,77799.12,0.0,-0.97854,3e-05,1.98088]
[1777458575296,40.0,77802.89,0.0,-0.97842,3e-05,1.99034]
[1777458576302,40.0,77811.62,0.0,-0.97813,3e-05,2.01319]
[1777458577308,40.0,77818.51,0.0,-0.9779,3e-05,2.03127]
[1777458578316,40.0,77821.72,0.0,-0.97779,3e-05,2.03954]
[1777458580704,39.98,77827.64,0.0,-0.97764,3e-05,2.05135]
[1777458584362,39.95,77834.8,0.0,-0.97747,3e-05,2.06496]
[1777458585377,39.94,77840.98,0.0,-0.97728,4e-05,2.0796]
[1777458586376,39.93,77856.14,0.0,-0.97678,4e-05,2.1185]
[1777458588389,39.93,77849.32,0.0,-0.97703,4e-05,2.09937]
[1777458589396,39.92,77848.37,0.0,-0.97707,4e-05,2.09647]
[1777458594431,39.92,77851.81,0.0,-0.97696,4e-05,2.10449]
[1777458599466,39.91,77850.17,0.0,-0.97704,4e-05,2.09844]
[1777458603494,40.0,77855.94,0.0,-0.97657,4e-05,2.13443]
[1777458606524,40.18,77856.13,0.0,-0.97608,4e-05,2.17244]
[1777458608534,40.22,77861.3,0.0,-0.97577,4e-05,2.19594]
[1777458610547,40.34,77853.8,0.0,-0.97571,4e-05,2.20029]
[1777458613570,40.46,77851.98,0.0,-0.97545,4e-05,2.22006]
[1777458618604,40.64,77853.37,0.0,-0.97488,4e-05,2.2629]
[1777458621627,40.67,77831.08,0.0,-0.97562,4e-05,2.2069]
[1777458622634,40.67,77826.88,0.0,-0.97577,4e-05,2.19512]
[1777458624648,40.67,77825.1,0.0,-0.97583,4e-05,2.19012]
[1777458629683,40.66,77821.19,0.0,-0.976,4e-05,2.17704]
[1777458633711,40.65,77806.06,0.0,-0.97661,4e-05,2.12957]
[1777458634718,40.65,77802.88,0.0,-0.97673,4e-05,2.11988]
[1777458639754,40.64,77795.93,0.0,-0.977,3e-05,2.09907]
[1777458644789,40.63,77791.16,0.0,-0.9772,3e-05,2.08389]
[1777458648817,40.62,77796.34,0.0,-0.97704,3e-05,2.09599]
[1777458653852,40.61,77802.06,0.0,-0.97688,3e-05,2.10905]
[1777458658887,40.59,77800.72,0.0,-0.97695,3e-05,2.10293]
[1777458663922,40.58,77800.28,0.0,-0.977,3e-05,2.09924]
[1777458668957,40.57,77794.81,0.0,-0.97723,3e-05,2.08154]
[1777458673993,40.56,77795.45,0.0,-0.97723,3e-05,2.08134]
[1777458679030,40.55,77796.23,0.0,-0.97724,3e-05,2.08104]
[1777458684069,40.54,77795.11,0.0,-0.97731,3e-05,2.07568]
[1777458688097,40.53,77788.96,0.0,-0.97754,3e-05,2.05734]
[1777458690111,40.52,77784.0,0.0,-0.97773,3e-05,2.04285]
[1777458691493,40.52,77778.02,0.0,-0.97798,3e-05,2.02263]
[1777458697161,40.51,77776.38,0.0,-0.97806,3e-05,2.01642]
[1777458701564,40.5,77771.03,0.0,-0.97825,3e-05,2.00096]
[1777458703204,40.5,77770.83,0.0,-0.97827,3e-05,1.99977]
[1777458705218,40.5,77780.3,0.0,-0.97796,3e-05,2.024]
[1777458706225,40.49,77785.11,0.0,-0.9778,3e-05,2.03636]
[1777458707232,40.49,77785.53,0.0,-0.97779,3e-05,2.03709]
[1777458712267,40.48,77782.7,0.0,-0.97791,3e-05,2.02768]
[1777458717302,40.49,77782.81,0.0,-0.9779,3e-05,2.02852]
[1777458721704,40.49,77791.58,0.0,-0.97759,3e-05,2.05289]
[1777458727373,40.46,77792.07,0.0,-0.97765,3e-05,2.04832]
[1777458733415,40.45,77793.7,0.0,-0.97763,3e-05,2.05019]
[1777458738450,40.44,77794.68,0.0,-0.97762,3e-05,2.05078]
[1777458741846,40.43,77811.17,0.0,-0.97707,3e-05,2.09348]
[1777458747515,40.42,77811.08,0.0,-0.9771,3e-05,2.09093]
[1777458752549,40.41,77812.37,0.0,-0.97713,3e-05,2.0881]
[1777458754563,40.41,77820.42,0.0,-0.97686,4e-05,2.10909]
[1777458759598,40.39,77816.8,0.0,-0.97702,4e-05,2.09691]
[1777458761620,40.39,77811.69,0.0,-0.97721,3e-05,2.08216]
[1777458766654,40.38,77813.15,0.0,-0.97718,3e-05,2.084]
[1777458771692,40.37,77812.62,0.0,-0.97723,3e-05,2.08045]
[1777458775719,40.36,77805.24,0.0,-0.97751,3e-05,2.05853]
[1777458777733,40.36,77796.15,0.0,-0.97783,3e-05,2.03349]
[1777458778740,40.36,77794.3,0.0,-0.9779,3e-05,2.02823]
[1777458783775,40.35,77796.25,0.0,-0.97786,3e-05,2.03171]
[1777458788809,40.34,77800.2,0.0,-0.97774,3e-05,2.04046]
[1777458793845,40.31,77800.56,0.0,-0.9778,3e-05,2.03646]
[1777458798879,40.31,77797.77,0.0,-0.97791,3e-05,2.02733]
[1777458803915,40.3,77800.92,0.0,-0.97783,3e-05,2.03404]
[1777458805929,40.29,77804.64,0.0,-0.97771,3e-05,2.04326]
[1777458810965,40.29,77802.74,0.0,-0.9778,3e-05,2.03644]
[1777458816000,40.28,77798.85,0.0,-0.97799,3e-05,2.02036]
[1777458819018,40.27,77794.67,0.0,-0.97815,3e-05,2.00836]
[1777458822408,40.26,77785.46,0.0,-0.9785,3e-05,1.98091]
[1777458828084,40.22,77783.86,0.0,-0.97865,3e-05,1.96894]
[1777458833121,40.21,77784.23,0.0,-0.97865,3e-05,1.9687]
[1777458838157,40.21,77787.33,0.0,-0.97857,3e-05,1.97557]
[1777458843193,40.2,77784.8,0.0,-0.97866,3e-05,1.96778]
[1777458848227,40.2,77784.93,0.0,-0.97867,3e-05,1.96698]
[1777458854269,40.19,77781.26,0.0,-0.97881,3e-05,1.95609]
[1777458859305,40.18,77779.12,0.0,-0.9789,3e-05,1.94943]
[1777458864339,40.18,77779.53,0.0,-0.9789,3e-05,1.94941]
[1777458869374,40.17,77783.6,0.0,-0.97878,3e-05,1.95879]
[1777458871390,40.17,77787.91,0.0,-0.97868,3e-05,1.96554]
[1777458876424,40.16,77784.3,0.0,-0.97882,3e-05,1.95483]
[1777458881458,40.16,77780.8,0.0,-0.97895,3e-05,1.94452]
[1777458886493,40.15,77783.42,0.0,-0.97888,3e-05,1.9501]
[1777458891528,40.14,77781.87,0.0,-0.97895,3e-05,1.94484]
[1777458896562,40.14,77781.12,0.0,-0.97899,3e-05,1.94175]
[1777458901598,40.13,77781.38,0.0,-0.97899,3e-05,1.94131]
[1777458906633,40.13,77779.88,0.0,-0.97906,3e-05,1.93633]
[1777458911668,40.12,77778.22,0.0,-0.97912,3e-05,1.93096]
[1777458916703,40.12,77774.95,0.0,-0.97924,3e-05,1.92151]
[1777458921737,40.11,77771.01,0.0,-0.97938,3e-05,1.91045]
[1777458926772,40.11,77771.68,0.0,-0.97937,3e-05,1.91124]
[1777458931810,40.1,77770.63,0.0,-0.97946,3e-05,1.90379]
[1777458936843,40.1,77767.49,0.0,-0.97957,3e-05,1.89496]
[1777458937851,40.1,77761.81,0.0,-0.97975,3e-05,1.88042]
[1777458938860,40.1,77756.88,0.0,-0.97991,3e-05,1.86773]
[1777458939865,40.1,77756.64,0.0,-0.97992,3e-05,1.86702]
[1777458944899,40.09,77761.46,0.0,-0.97978,3e-05,1.87861]
[1777458949934,40.09,77764.46,0.0,-0.97969,3e-05,1.88565]
[1777458955976,40.09,77767.38,0.0,-0.9796,3e-05,1.89242]
[1777458961013,40.09,77769.41,0.0,-0.97954,3e-05,1.89706]
[1777458966048,40.08,77766.16,0.0,-0.97965,3e-05,1.88835]
[1777458969069,40.08,77760.78,0.0,-0.97983,3e-05,1.87451]
[1777458970076,40.08,77754.49,0.0,-0.98003,3e-05,1.85809]
[1777458971083,40.08,77754.57,0.0,-0.98004,3e-05,1.85795]
[1777458976118,40.07,77757.34,0.0,-0.97997,3e-05,1.86321]
[1777458981153,40.06,77750.34,0.0,-0.98021,3e-05,1.84438]
[1777458986188,40.06,77753.2,0.0,-0.98012,3e-05,1.85155]
[1777458988202,40.06,77747.74,0.0,-0.98029,3e-05,1.83797]
[1777458992230,40.06,77745.21,0.0,-0.9804,3e-05,1.82805]
[1777458994245,40.06,77741.25,0.0,-0.98052,3e-05,1.81839]
[1777458995251,40.06,77734.36,0.0,-0.98073,3e-05,1.80155]
[1777458996259,40.06,77730.72,0.0,-0.98084,3e-05,1.79276]
[1777458998273,40.06,77722.82,0.0,-0.98108,3e-05,1.77383]
[1777458999280,40.07,77724.28,0.0,-0.98103,3e-05,1.77751]
[1777459001293,40.07,77728.32,0.0,-0.98091,3e-05,1.78757]
[1777459005321,40.07,77735.52,0.0,-0.98068,3e-05,1.80561]
[1777459009349,40.07,77727.76,0.0,-0.98091,3e-05,1.78707]
[1777459010356,40.07,77723.56,0.0,-0.98104,3e-05,1.77701]
[1777459012371,40.07,77723.19,0.0,-0.98105,3e-05,1.7764]
[1777459016398,40.08,77717.38,0.0,-0.98121,3e-05,1.763]
[1777459021437,40.08,77716.23,0.0,-0.98124,3e-05,1.76105]
[1777459026471,40.09,77711.94,0.0,-0.98135,3e-05,1.75157]
[1777459031506,40.09,77714.59,0.0,-0.98126,3e-05,1.75875]
[1777459036543,40.09,77713.81,0.0,-0.98128,3e-05,1.75766]
[1777459041577,40.1,77705.69,0.0,-0.98149,3e-05,1.74031]
[1777459042587,40.11,77694.52,0.0,-0.98182,3e-05,1.71406]
[1777459043969,40.11,77696.51,0.0,-0.98175,3e-05,1.71917]
[1777459049633,40.11,77699.58,0.0,-0.98165,3e-05,1.72743]
[1777459054669,40.12,77699.98,0.0,-0.98166,3e-05,1.72574]
[1777459058696,40.12,77693.59,0.0,-0.98184,3e-05,1.71153]
[1777459060710,40.12,77700.3,0.0,-0.98164,3e-05,1.72778]
[1777459061718,40.13,77692.75,0.0,-0.98186,3e-05,1.71019]
[1777459062725,40.13,77683.74,0.0,-0.98211,3e-05,1.68936]
[1777459064113,40.13,77681.51,0.0,-0.98217,3e-05,1.68444]
[1777459069774,40.14,77683.4,0.0,-0.9821,3e-05,1.69042]
[1777459074809,40.14,77685.95,0.0,-0.98201,3e-05,1.69764]
[1777459077829,40.15,77679.93,0.0,-0.98217,3e-05,1.6844]
[1777459082864,40.16,77678.57,0.0,-0.98219,3e-05,1.6826]
[1777459087899,40.16,77674.7,0.0,-0.98229,3e-05,1.675]
[1777459092934,40.17,77678.15,0.0,-0.98217,3e-05,1.68434]
[1777459094949,40.17,77672.27,0.0,-0.98233,3e-05,1.67126]
[1777459096962,40.18,77670.14,0.0,-0.98239,3e-05,1.6669]
[1777459101997,40.18,77666.04,0.0,-0.98248,3e-05,1.65889]
[1777459107032,40.19,77669.19,0.0,-0.98238,3e-05,1.66782]
[1777459109046,40.19,77674.61,0.0,-0.98222,3e-05,1.68085]
[1777459110053,40.2,77676.17,0.0,-0.98217,3e-05,1.6847]
[1777459113074,40.2,77681.53,0.0,-0.98204,3e-05,1.69426]
[1777459115089,40.2,77685.77,0.0,-0.98192,3e-05,1.70457]
[1777459118109,40.21,77687.04,0.0,-0.98187,3e-05,1.70812]
[1777459121130,40.21,77681.39,0.0,-0.98203,3e-05,1.69551]
[1777459123144,40.21,77677.64,0.0,-0.98213,3e-05,1.68723]
[1777459128179,40.22,77677.88,0.0,-0.98211,3e-05,1.68893]
[1777459133213,40.22,77676.25,0.0,-0.98214,3e-05,1.68629]
[1777459138249,40.23,77677.95,0.0,-0.98208,3e-05,1.69138]
[1777459143284,40.23,77680.79,0.0,-0.98198,3e-05,1.69909]
[1777459145298,40.24,77688.89,0.0,-0.98174,3e-05,1.71844]
[1777459149326,40.24,77691.49,0.0,-0.98166,3e-05,1.72525]
[1777459154361,40.25,77682.67,0.0,-0.9819,3e-05,1.70535]
[1777459157381,40.25,77676.74,0.0,-0.98207,3e-05,1.69215]
[1777459161410,40.25,77669.93,0.0,-0.98225,3e-05,1.67724]
[1777459162418,40.25,77665.62,0.0,-0.98237,3e-05,1.66756]
[1777459163423,40.26,77667.25,0.0,-0.98232,3e-05,1.67157]
[1777459168459,40.26,77665.61,0.0,-0.98235,3e-05,1.66911]
[1777459173493,40.27,77660.62,0.0,-0.98251,3e-05,1.6555]
[1777459177522,40.28,77654.51,0.0,-0.98267,3e-05,1.64275]
[1777459180543,40.28,77652.54,0.0,-0.98271,3e-05,1.6392]
[1777459185577,40.29,77655.44,0.0,-0.98261,3e-05,1.64729]
[1777459190613,40.3,77656.35,0.0,-0.98257,3e-05,1.65081]
[1777459196655,40.31,77657.12,0.0,-0.98252,3e-05,1.65423]
[1777459201690,40.31,77652.15,0.0,-0.98265,3e-05,1.64434]
[1777459205112,40.32,77650.65,0.0,-0.98268,3e-05,1.64183]
[1777459210753,40.33,77650.18,0.0,-0.98267,3e-05,1.64258]
[1777459215788,40.34,77647.6,0.0,-0.98272,3e-05,1.63825]
[1777459220825,40.35,77642.87,0.0,-0.98283,3e-05,1.6291]
[1777459225859,40.35,77638.56,0.0,-0.98293,3e-05,1.62101]
[1777459230894,40.36,77634.69,0.0,-0.98301,3e-05,1.61401]
[1777459235929,40.37,77635.66,0.0,-0.983,3e-05,1.61439]
[1777459240964,40.38,77636.47,0.0,-0.98296,3e-05,1.61792]
[1777459243985,40.39,77642.02,0.0,-0.98279,3e-05,1.63138]
[1777459247006,40.39,77634.22,0.0,-0.983,3e-05,1.61485]
[1777459249021,40.4,77633.3,0.0,-0.98301,3e-05,1.61349]
[1777459254058,40.43,77629.71,0.0,-0.98305,3e-05,1.61077]
[1777459257081,40.45,77623.98,0.0,-0.98315,3e-05,1.60192]
[1777459259095,40.45,77618.45,0.0,-0.98329,3e-05,1.59041]
[1777459261115,40.46,77607.11,0.0,-0.98359,3e-05,1.56628]
[1777459263125,40.46,77606.25,0.0,-0.98359,3e-05,1.5656]
[1777459268160,40.47,77603.07,0.0,-0.98366,3e-05,1.56033]
[1777459273195,40.48,77598.37,0.0,-0.98376,3e-05,1.55219]
[1777459276218,40.49,77596.88,0.0,-0.98377,3e-05,1.55063]
[1777459281253,40.5,77603.3,0.0,-0.98358,3e-05,1.56662]
[1777459286287,40.52,77601.81,0.0,-0.9836,3e-05,1.56539]
[1777459288301,40.52,77596.36,0.0,-0.98373,3e-05,1.55438]
[1777459290313,40.54,77590.15,0.0,-0.98384,3e-05,1.54515]
[1777459291320,40.55,77589.62,0.0,-0.98388,3e-05,1.54147]
[1777459296356,40.56,77587.44,0.0,-0.9839,3e-05,1.53942]
[1777459298370,40.57,77574.49,0.0,-0.98423,3e-05,1.51228]
[1777459299378,40.57,77569.97,0.0,-0.98434,3e-05,1.50322]
[1777459302398,40.58,77576.32,0.0,-0.98416,3e-05,1.5181]
[1777459306433,40.61,77576.01,0.0,-0.98409,3e-05,1.52351]
[1777459308447,40.62,77576.06,0.0,-0.98408,3e-05,1.52454]
[1777459311468,40.67,77569.15,0.0,-0.98414,3e-05,1.5195]
[1777459312475,40.7,77563.2,0.0,-0.98424,3e-05,1.51162]
[1777459313481,40.7,77562.68,0.0,-0.98424,3e-05,1.51101]
[1777459316504,40.71,77568.22,0.0,-0.98408,3e-05,1.52417]
[1777459321538,40.72,77568.53,0.0,-0.98405,3e-05,1.52718]
[1777459326573,40.74,77562.5,0.0,-0.98417,3e-05,1.51677]
[1777459328587,40.74,77562.08,0.0,-0.98417,3e-05,1.51687]
[1777459333622,40.76,77560.33,0.0,-0.98419,3e-05,1.51567]
[1777459337650,40.77,77565.6,0.0,-0.98403,3e-05,1.52881]
[1777459339664,40.77,77560.2,0.0,-0.98415,3e-05,1.51835]
[1777459342685,40.79,77555.33,0.0,-0.98425,3e-05,1.51009]
[1777459346113,40.8,77547.13,0.0,-0.98444,3e-05,1.49447]
[1777459348732,40.8,77546.16,0.0,-0.98445,3e-05,1.49399]
[1777459350747,40.81,77537.92,0.0,-0.98464,2e-05,1.47796]
[1777459356183,40.83,77534.42,0.0,-0.98472,2e-05,1.47011]
[1777459361822,40.93,77531.81,0.0,-0.98458,2e-05,1.482]
[1777459366869,40.94,77534.54,0.0,-0.98448,2e-05,1.49015]
[1777459371893,40.96,77537.08,0.0,-0.98439,3e-05,1.49787]
[1777459374914,40.99,77543.64,0.0,-0.98416,3e-05,1.51717]
[1777459378942,41.0,77550.61,0.0,-0.98396,3e-05,1.53366]
[1777459380958,41.0,77557.05,0.0,-0.98378,3e-05,1.54818]
[1777459382974,41.01,77540.7,0.0,-0.98419,3e-05,1.51448]
[1777459383982,41.01,77530.82,0.0,-0.98443,2e-05,1.49437]
[1777459389016,41.03,77531.41,0.0,-0.98439,3e-05,1.49804]
[1777459391030,41.03,77525.97,0.0,-0.98451,2e-05,1.48774]
[1777459392037,41.03,77531.89,0.0,-0.98436,3e-05,1.50049]
[1777459393045,41.04,77542.66,0.0,-0.98408,3e-05,1.52346]
[1777459395062,41.04,77553.89,0.0,-0.98378,3e-05,1.54805]
[1777459400094,41.05,77551.34,0.0,-0.98382,3e-05,1.54457]
[1777459405131,41.06,77551.86,0.0,-0.98379,3e-05,1.54761]
[1777459410163,41.08,77552.21,0.0,-0.98375,3e-05,1.55028]
[1777459415198,41.09,77552.13,0.0,-0.98377,3e-05,1.54861]
[1777459420233,41.1,77552.26,0.0,-0.98374,3e-05,1.5508]
[1777459425270,41.11,77551.59,0.0,-0.98373,3e-05,1.55127]
[1777459429298,41.12,77544.46,0.0,-0.9839,3e-05,1.53768]
[1777459434333,41.13,77547.12,0.0,-0.98381,3e-05,1.54528]
[1777459439369,41.14,77545.54,0.0,-0.98382,3e-05,1.54386]
[1777459444406,41.15,77544.57,0.0,-0.98382,3e-05,1.5437]
[1777459449439,41.16,77543.91,0.0,-0.98382,3e-05,1.5442]
[1777459453469,41.17,77538.9,0.0,-0.98393,3e-05,1.53514]
[1777459458504,41.18,77539.64,0.0,-0.98388,3e-05,1.53904]
[1777459464546,41.2,77540.16,0.0,-0.98384,3e-05,1.54244]
[1777459469581,41.21,77540.11,0.0,-0.98382,3e-05,1.54423]
[1777459474619,41.22,77539.08,0.0,-0.98386,3e-05,1.54016]
[1777459475625,41.22,77534.94,0.0,-0.98396,3e-05,1.5322]
[1777459476632,41.22,77528.22,0.0,-0.98412,3e-05,1.51852]
[1777459478645,41.23,77518.31,0.0,-0.98436,2e-05,1.49878]
[1777459485694,41.25,77517.03,0.0,-0.98435,2e-05,1.49927]
[1777459490731,41.26,77518.33,0.0,-0.98429,3e-05,1.50414]
[1777459495765,41.27,77520.17,0.0,-0.98422,3e-05,1.5101]
[1777459500801,41.28,77519.67,0.0,-0.98421,3e-05,1.51115]
[1777459505836,41.3,77517.34,0.0,-0.98424,3e-05,1.5084]
[1777459510872,41.31,77514.14,0.0,-0.9843,2e-05,1.50391]
[1777459515907,41.32,77513.57,0.0,-0.98428,2e-05,1.50486]
[1777459520946,41.33,77516.03,0.0,-0.9842,3e-05,1.51207]
[1777459521951,41.34,77523.93,0.0,-0.98399,3e-05,1.52895]
[1777459522957,41.34,77531.18,0.0,-0.9838,3e-05,1.54458]
[1777459528388,41.35,77539.98,0.0,-0.98356,3e-05,1.56501]
[1777459531013,41.35,77547.5,0.0,-0.98338,3e-05,1.57862]
[1777459535042,41.36,77554.28,0.0,-0.98319,3e-05,1.59446]
[1777459540076,41.37,77554.02,0.0,-0.98318,3e-05,1.59501]
[1777459545112,41.38,77555.2,0.0,-0.98313,3e-05,1.59922]
[1777459550147,41.38,77556.97,0.0,-0.98307,3e-05,1.60442]
[1777459556189,41.39,77559.06,0.0,-0.98299,3e-05,1.61053]
[1777459561224,41.4,77559.79,0.0,-0.98296,3e-05,1.61342]
[1777459563239,41.4,77573.79,0.0,-0.98257,3e-05,1.64469]
[1777459564245,41.4,77573.79,0.0,-0.98257,3e-05,1.6449]
[1777459566262,41.41,77580.26,0.0,-0.98239,3e-05,1.65967]
[1777459571297,41.41,77576.6,0.0,-0.98248,3e-05,1.65245]
[1777459574318,41.42,77582.98,0.0,-0.98229,3e-05,1.66729]
[1777459576332,41.42,77588.01,0.0,-0.98215,3e-05,1.67894]
[1777459581367,41.44,77587.41,0.0,-0.98212,3e-05,1.6815]
[1777459586402,41.44,77591.3,0.0,-0.982,3e-05,1.69113]
[1777459591436,41.46,77592.75,0.0,-0.98195,3e-05,1.6946]
[1777459596473,41.47,77595.5,0.0,-0.98186,3e-05,1.70165]
[1777459601507,41.47,77589.66,0.0,-0.98202,3e-05,1.68906]
[1777459602514,41.47,77586.42,0.0,-0.9821,3e-05,1.6821]
[1777459607551,41.48,77586.47,0.0,-0.98209,3e-05,1.68319]
[1777459612586,41.49,77591.91,0.0,-0.98192,3e-05,1.69646]
[1777459617622,41.49,77595.14,0.0,-0.98182,3e-05,1.70473]
[1777459621649,41.49,77600.6,0.0,-0.98166,3e-05,1.71786]
[1777459624677,41.5,77602.17,0.0,-0.98161,3e-05,1.72191]
[1777459628700,41.5,77596.3,0.0,-0.98177,3e-05,1.70925]
[1777459633733,41.51,77594.05,0.0,-0.98182,3e-05,1.70496]
[1777459638769,41.51,77593.59,0.0,-0.98182,3e-05,1.70476]
[1777459643803,41.52,77594.47,0.0,-0.98179,3e-05,1.70759]
[1777459648839,41.52,77594.1,0.0,-0.98179,3e-05,1.70757]
[1777459653874,41.52,77594.71,0.0,-0.9818,3e-05,1.70613]
[1777459659303,41.53,77592.59,0.0,-0.98185,3e-05,1.70215]
[1777459664951,41.53,77593.99,0.0,-0.98179,3e-05,1.70632]
[1777459669987,41.54,77592.36,0.0,-0.98183,3e-05,1.70341]
[1777459675023,41.54,77592.69,0.0,-0.98181,3e-05,1.70493]
[1777459680061,41.55,77591.93,0.0,-0.98182,3e-05,1.70397]
[1777459685091,41.55,77594.48,0.0,-0.98174,3e-05,1.71049]
[1777459690130,41.55,77596.74,0.0,-0.98167,3e-05,1.7163]
[1777459695173,41.56,77601.85,0.0,-0.98152,3e-05,1.72858]
[1777459700207,41.56,77596.94,0.0,-0.98165,3e-05,1.71791]
[1777459705628,41.56,77597.77,0.0,-0.98162,3e-05,1.72037]
[1777459711284,41.57,77598.31,0.0,-0.98163,3e-05,1.71864]
[1777459716320,41.57,77601.79,0.0,-0.98153,3e-05,1.72716]
[1777459721354,41.57,77601.45,0.0,-0.98153,3e-05,1.72688]
[1777459724375,41.57,77606.79,0.0,-0.98137,3e-05,1.73942]
[1777459729410,41.58,77607.79,0.0,-0.98134,3e-05,1.74207]
[1777459731424,41.58,77613.75,0.0,-0.98117,3e-05,1.75598]
[1777459732431,41.58,77619.7,0.0,-0.98099,3e-05,1.76987]
[1777459737466,41.58,77619.24,0.0,-0.98101,3e-05,1.7689]
[1777459742513,41.58,77619.31,0.0,-0.981,3e-05,1.76921]
[1777459747545,41.58,77621.9,0.0,-0.98092,3e-05,1.77537]
[1777459752580,41.58,77619.02,0.0,-0.98101,3e-05,1.76876]
[1777459755983,41.58,77613.98,0.0,-0.98115,3e-05,1.75717]
[1777459761644,41.58,77616.77,0.0,-0.98107,3e-05,1.76393]
[1777459766679,41.58,77612.83,0.0,-0.98118,3e-05,1.75498]
[1777459771718,41.59,77612.2,0.0,-0.98123,3e-05,1.75018]
[1777459776755,41.59,77613.91,0.0,-0.98118,3e-05,1.7544]
[1777459781788,41.59,77617.5,0.0,-0.98107,3e-05,1.76297]
[1777459788837,41.59,77620.62,0.0,-0.98098,3e-05,1.77054]
[1777459793874,41.59,77620.49,0.0,-0.98098,3e-05,1.77036]
[1777459799914,41.59,77621.63,0.0,-0.98094,3e-05,1.7732]
[1777459802935,41.59,77630.12,0.0,-0.98069,3e-05,1.79317]
[1777459807970,41.59,77630.55,0.0,-0.98068,3e-05,1.79414]
[1777459813011,41.59,77631.99,0.0,-0.98064,3e-05,1.79747]
[1777459818043,41.59,77633.47,0.0,-0.9806,3e-05,1.80085]
[1777459819049,41.59,77627.11,0.0,-0.98078,3e-05,1.78584]
[1777459820056,41.59,77621.87,0.0,-0.98094,3e-05,1.77356]
[1777459824084,41.59,77626.88,0.0,-0.98079,3e-05,1.78532]
[1777459830126,41.59,77625.37,0.0,-0.98084,3e-05,1.78178]
[1777459836551,41.59,77627.56,0.0,-0.98081,3e-05,1.78324]
[1777459840196,41.59,77618.1,0.0,-0.98108,3e-05,1.7612]
[1777459843217,41.59,77612.39,0.0,-0.98125,3e-05,1.74813]
[1777459848253,41.59,77607.92,0.0,-0.98137,3e-05,1.73821]
[1777459853289,41.6,77605.97,0.0,-0.98142,3e-05,1.73415]
[1777459858322,41.6,77603.82,0.0,-0.98148,3e-05,1.72967]
[1777459863358,41.6,77604.61,0.0,-0.98145,3e-05,1.73197]
[1777459868395,41.6,77603.48,0.0,-0.98148,3e-05,1.72987]
[1777459873428,41.61,77603.88,0.0,-0.98146,3e-05,1.73127]
[1777459878463,41.61,77604.13,0.0,-0.98144,3e-05,1.73231]
[1777459881484,41.61,77594.73,0.0,-0.98171,3e-05,1.71114]
[1777459886902,41.61,77594.92,0.0,-0.98169,3e-05,1.71219]
[1777459892561,41.62,77597.44,0.0,-0.98165,3e-05,1.71498]
[1777459897596,41.62,77596.15,0.0,-0.98168,3e-05,1.71265]
[1777459904645,41.63,77595.24,0.0,-0.9817,3e-05,1.7114]
[1777459909681,41.63,77592.0,0.0,-0.98178,3e-05,1.7046]
[1777459914715,41.63,77590.39,0.0,-0.98182,3e-05,1.70156]
[1777459919749,41.64,77588.54,0.0,-0.98186,3e-05,1.69798]
[1777459924787,41.64,77587.1,0.0,-0.9819,3e-05,1.69534]
[1777459930828,41.64,77588.87,0.0,-0.98184,3e-05,1.70011]
[1777459935863,41.65,77592.97,0.0,-0.98171,3e-05,1.71007]
[1777459938883,41.65,77585.83,0.0,-0.98191,3e-05,1.69431]
[1777459943919,41.65,77577.51,0.0,-0.98213,3e-05,1.67638]
[1777459945933,41.66,77571.76,0.0,-0.98228,3e-05,1.66391]
[1777459950969,41.66,77580.24,0.0,-0.98204,3e-05,1.68386]
[1777459951975,41.66,77584.38,0.0,-0.98196,3e-05,1.68972]
[1777459953988,41.66,77587.91,0.0,-0.98185,3e-05,1.69798]
[1777459956002,41.67,77591.42,0.0,-0.98175,3e-05,1.7062]
[1777459961040,41.67,77592.43,0.0,-0.98171,3e-05,1.70921]
[1777459966074,41.67,77588.7,0.0,-0.98181,3e-05,1.70136]
[1777459969095,41.68,77583.52,0.0,-0.98195,3e-05,1.69009]
[1777459974130,41.68,77589.0,0.0,-0.98179,3e-05,1.70324]
[1777459979164,41.68,77592.02,0.0,-0.98169,3e-05,1.71084]
[1777459984200,41.69,77596.9,0.0,-0.98155,3e-05,1.72268]
[1777459989235,41.69,77598.45,0.0,-0.98149,3e-05,1.7269]
[1777459994270,41.7,77595.15,0.0,-0.98158,3e-05,1.72002]
[1777459999305,41.7,77590.92,0.0,-0.98169,3e-05,1.71105]
[1777460004340,41.7,77589.08,0.0,-0.98173,3e-05,1.70756]
[1777460009376,41.71,77587.41,0.0,-0.98177,3e-05,1.70444]
[1777460014410,41.71,77589.1,0.0,-0.98175,3e-05,1.7053]
[1777460019450,41.71,77590.19,0.0,-0.98172,3e-05,1.70845]
[1777460024484,41.72,77590.7,0.0,-0.98169,3e-05,1.71028]
[1777460027886,41.72,77595.75,0.0,-0.98154,3e-05,1.72217]
[1777460029522,41.72,77600.25,0.0,-0.98141,3e-05,1.7327]
[1777460034554,41.74,77598.95,0.0,-0.9814,3e-05,1.73347]
[1777460039590,41.74,77600.22,0.0,-0.98136,3e-05,1.73679]
[1777460044624,41.75,77600.68,0.0,-0.98134,3e-05,1.73822]
[1777460050666,41.75,77602.86,0.0,-0.98128,3e-05,1.74357]
[1777460055704,41.75,77599.25,0.0,-0.98138,3e-05,1.73554]
[1777460056711,41.75,77607.24,0.0,-0.98115,3e-05,1.75399]
[1777460058725,41.75,77611.75,0.0,-0.98101,3e-05,1.76446]
[1777460063760,41.75,77609.97,0.0,-0.98107,3e-05,1.76033]
[1777460066782,41.75,77602.72,0.0,-0.98128,3e-05,1.7436]
[1777460071817,41.75,77602.64,0.0,-0.98131,3e-05,1.73986]
[1777460076851,41.75,77599.04,0.0,-0.98141,3e-05,1.73185]
[1777460079873,41.75,77593.12,0.0,-0.98158,3e-05,1.71855]
[1777460081886,41.75,77586.91,0.0,-0.98175,3e-05,1.70463]
[1777460086920,41.76,77586.35,0.0,-0.98176,3e-05,1.70389]
[1777460091960,41.75,77587.85,0.0,-0.98173,3e-05,1.7068]
[1777460093970,41.74,77594.8,0.0,-0.98155,3e-05,1.7208]
[1777460099005,41.72,77597.52,0.0,-0.98153,3e-05,1.72244]
[1777460104050,41.69,77598.97,0.0,-0.98155,3e-05,1.72122]
[1777460109083,41.67,77596.56,0.0,-0.98167,3e-05,1.71128]
[1777460112104,41.66,77592.2,0.0,-0.98183,3e-05,1.6988]
[1777460117145,41.63,77594.72,0.0,-0.98181,3e-05,1.70034]
[1777460122178,41.61,77592.8,0.0,-0.98192,3e-05,1.69189]
[1777460126205,41.59,77590.11,0.0,-0.98204,3e-05,1.68186]
[1777460131242,41.57,77592.62,0.0,-0.98206,3e-05,1.68003]
[1777460136276,41.55,77586.93,0.0,-0.98226,3e-05,1.66353]
[1777460140303,41.55,77581.79,0.0,-0.98239,3e-05,1.65315]
[1777460145339,41.56,77581.39,0.0,-0.98238,3e-05,1.65359]
[1777460147353,41.56,77585.5,0.0,-0.98226,3e-05,1.66325]
[1777460152388,41.57,77586.25,0.0,-0.98223,3e-05,1.66612]
[1777460157424,41.57,77589.1,0.0,-0.98213,3e-05,1.67366]
[1777460161450,41.58,77583.79,0.0,-0.98227,3e-05,1.66272]
[1777460166486,41.59,77583.5,0.0,-0.98226,3e-05,1.66328]
[1777460168867,41.59,77572.68,0.0,-0.98255,3e-05,1.63975]
[1777460169507,41.59,77572.74,0.0,-0.98255,3e-05,1.64015]
[1777460174542,41.6,77573.69,0.0,-0.98251,3e-05,1.6436]
[1777460179576,41.61,77575.1,0.0,-0.98245,3e-05,1.64803]
[1777460184614,41.61,77574.74,0.0,-0.98244,3e-05,1.64852]
[1777460189648,41.62,77573.77,0.0,-0.98245,3e-05,1.64768]
[1777460194683,41.63,77573.07,0.0,-0.98249,3e-05,1.64391]
[1777460197704,41.63,77578.0,0.0,-0.98235,3e-05,1.65561]
[1777460202739,41.64,77573.4,0.0,-0.98246,3e-05,1.64668]
[1777460207773,41.65,77570.44,0.0,-0.98252,3e-05,1.64143]
[1777460212808,41.65,77566.69,0.0,-0.98261,3e-05,1.63446]
[1777460217844,41.66,77566.76,0.0,-0.98259,3e-05,1.6359]
[1777460222880,41.67,77564.75,0.0,-0.98263,3e-05,1.63275]
[1777460227914,41.68,77566.23,0.0,-0.98258,3e-05,1.63722]
[1777460232949,41.68,77564.87,0.0,-0.9826,3e-05,1.6354]
[1777460237984,41.69,77564.32,0.0,-0.9826,3e-05,1.63536]
[1777460241005,41.69,77570.62,0.0,-0.98242,3e-05,1.64992]
[1777460246040,41.7,77571.12,0.0,-0.98239,3e-05,1.65205]
[1777460251075,41.7,77569.24,0.0,-0.98247,3e-05,1.64531]
[1777460256110,41.71,77568.18,0.0,-0.98248,3e-05,1.644]
[1777460261144,41.72,77568.95,0.0,-0.98245,3e-05,1.64673]
[1777460266180,41.72,77567.38,0.0,-0.98248,3e-05,1.64424]
[1777460271215,41.73,77563.7,0.0,-0.98257,3e-05,1.63711]
[1777460276250,41.73,77563.76,0.0,-0.98255,3e-05,1.63823]
[1777460281287,41.74,77559.37,0.0,-0.98266,3e-05,1.62958]
[1777460286320,41.74,77561.14,0.0,-0.9826,3e-05,1.63447]
[1777460291359,41.75,77562.73,0.0,-0.98254,3e-05,1.63915]
[1777460296390,41.76,77565.2,0.0,-0.98246,3e-05,1.64554]
[1777460301425,41.76,77567.91,0.0,-0.98238,3e-05,1.65243]
[1777460306460,41.77,77568.89,0.0,-0.98234,3e-05,1.65547]
[1777460311494,41.77,77569.38,0.0,-0.98235,3e-05,1.65383]
[1777460316530,41.78,77570.03,0.0,-0.98232,3e-05,1.65614]
[1777460321564,41.78,77569.51,0.0,-0.98233,3e-05,1.65585]
[1777460327607,41.79,77568.59,0.0,-0.98234,3e-05,1.65489]
[1777460332641,41.79,77570.19,0.0,-0.98228,3e-05,1.65933]
[1777460337676,41.8,77569.21,0.0,-0.9823,3e-05,1.65805]
[1777460342712,41.8,77567.76,0.0,-0.98233,3e-05,1.65573]
[1777460347747,41.81,77564.25,0.0,-0.98241,3e-05,1.6489]
[1777460352785,41.81,77563.89,0.0,-0.98241,3e-05,1.64904]
[1777460357817,41.82,77562.16,0.0,-0.98245,3e-05,1.64614]
[1777460362852,41.82,77564.16,0.0,-0.98238,3e-05,1.65145]
[1777460367887,41.83,77563.53,0.0,-0.98239,3e-05,1.65094]
[1777460371915,41.83,77567.47,0.0,-0.98231,3e-05,1.65668]
[1777460372921,41.83,77573.49,0.0,-0.98214,3e-05,1.67019]
[1777460377956,41.83,77576.71,0.0,-0.98204,3e-05,1.6779]
[1777460380362,41.84,77582.06,0.0,-0.98188,3e-05,1.69129]
[1777460386013,41.87,77585.95,0.0,-0.98172,3e-05,1.70416]
[1777460391047,41.87,77583.34,0.0,-0.98178,3e-05,1.69877]
[1777460396082,41.87,77583.12,0.0,-0.98178,3e-05,1.69882]
[1777460401119,41.87,77584.34,0.0,-0.98174,3e-05,1.70215]
[1777460405150,41.88,77576.91,0.0,-0.98194,3e-05,1.68591]
[1777460410575,41.88,77578.22,0.0,-0.9819,3e-05,1.68968]
[1777460416226,41.89,77579.17,0.0,-0.98186,3e-05,1.69249]
[1777460421260,41.89,77582.71,0.0,-0.98175,3e-05,1.70109]
[1777460426296,41.89,77585.37,0.0,-0.98167,3e-05,1.70774]
[1777460431332,41.9,77585.81,0.0,-0.98169,3e-05,1.70569]
[1777460436367,41.9,77585.15,0.0,-0.9817,3e-05,1.70484]
[1777460441404,41.9,77583.04,0.0,-0.98175,3e-05,1.70072]
[1777460444424,41.91,77588.1,0.0,-0.9816,3e-05,1.71256]
[1777460447445,41.91,77594.7,0.0,-0.98141,3e-05,1.72791]
[1777460452481,41.92,77591.02,0.0,-0.98149,3e-05,1.72137]
[1777460457516,41.94,77590.94,0.0,-0.98144,3e-05,1.72529]
[1777460462551,41.94,77593.21,0.0,-0.98137,3e-05,1.73086]
[1777460467586,41.94,77593.79,0.0,-0.98135,3e-05,1.73261]
[1777460468598,41.95,77589.64,0.0,-0.98147,3e-05,1.72334]
[1777460473634,41.95,77584.5,0.0,-0.98161,3e-05,1.71228]
[1777460478667,41.95,77579.86,0.0,-0.98173,3e-05,1.70249]
[1777460482695,41.96,77572.05,0.0,-0.98194,3e-05,1.68539]
[1777460483702,41.96,77566.98,0.0,-0.98208,3e-05,1.67442]
[1777460488737,41.96,77566.34,0.0,-0.98208,3e-05,1.67393]
[1777460491758,41.97,77561.26,0.0,-0.98225,3e-05,1.65963]
[1777460494779,41.97,77556.1,0.0,-0.98239,3e-05,1.64888]
[1777460499814,41.95,77549.55,0.0,-0.98261,3e-05,1.63075]
[1777460501211,41.94,77536.59,0.0,-0.98297,3e-05,1.60194]
[1777460502835,41.94,77529.8,0.0,-0.98316,3e-05,1.58603]
[1777460506863,41.92,77525.06,0.0,-0.98332,3e-05,1.57337]
[1777460508877,41.91,77515.37,0.0,-0.98358,3e-05,1.55167]
[1777460511283,41.91,77521.07,0.0,-0.98345,3e-05,1.56251]
[1777460511898,41.9,77520.65,0.0,-0.98347,3e-05,1.56101]
[1777460516932,41.89,77516.97,0.0,-0.9836,3e-05,1.55024]
[1777460521967,41.87,77514.38,0.0,-0.98371,3e-05,1.54187]
[1777460527003,41.85,77513.74,0.0,-0.98377,3e-05,1.53688]
[1777460532038,41.82,77514.27,0.0,-0.9838,3e-05,1.53386]
[1777460537073,41.8,77513.68,0.0,-0.98387,3e-05,1.52855]
[1777460542108,41.78,77512.23,0.0,-0.98396,3e-05,1.52149]
[1777460547143,41.75,77508.02,0.0,-0.98411,3e-05,1.5088]
[1777460552178,41.73,77508.93,0.0,-0.98417,3e-05,1.50344]
[1777460557213,41.71,77512.87,0.0,-0.98412,3e-05,1.50775]
[1777460560235,41.69,77524.93,0.0,-0.98384,3e-05,1.53046]
[1777460561635,41.69,77528.56,0.0,-0.98376,3e-05,1.53724]
[1777460567283,41.66,77525.75,0.0,-0.98389,3e-05,1.52638]
[1777460572318,41.66,77525.09,0.0,-0.98391,3e-05,1.525]
[1777460577352,41.66,77528.41,0.0,-0.98382,3e-05,1.53195]
[1777460581777,41.66,77539.55,0.0,-0.98354,3e-05,1.55543]
[1777460584408,41.66,77545.99,0.0,-0.98337,3e-05,1.56913]
[1777460585411,41.66,77553.22,0.0,-0.98318,3e-05,1.58463]
[1777460589440,41.66,77544.29,0.0,-0.98341,3e-05,1.56551]
[1777460591846,41.66,77542.66,0.0,-0.98346,3e-05,1.56204]
[1777460597496,41.66,77544.13,0.0,-0.98342,3e-05,1.56517]
[1777460602534,41.66,77546.91,0.0,-0.98334,3e-05,1.5711]
[1777460607569,41.66,77548.21,0.0,-0.98331,3e-05,1.57388]
[1777460612607,41.66,77550.05,0.0,-0.9833,3e-05,1.57433]
[1777460617639,41.66,77548.89,0.0,-0.98333,3e-05,1.57184]
[1777460622674,41.66,77547.29,0.0,-0.98337,3e-05,1.56843]
[1777460625694,41.66,77556.37,0.0,-0.98313,3e-05,1.5879]
[1777460627709,41.66,77557.1,0.0,-0.98311,3e-05,1.58948]
[1777460632744,41.66,77559.19,0.0,-0.98306,3e-05,1.59399]
[1777460637779,41.66,77559.67,0.0,-0.98304,3e-05,1.59503]
[1777460642815,41.66,77564.84,0.0,-0.9829,3e-05,1.60624]
[1777460647850,41.67,77566.15,0.0,-0.98285,3e-05,1.61044]
[1777460653892,41.67,77566.67,0.0,-0.98282,3e-05,1.61288]
[1777460657921,41.68,77571.44,0.0,-0.98269,3e-05,1.62382]
[1777460662955,41.68,77573.23,0.0,-0.98264,3e-05,1.62775]
[1777460667989,41.68,77577.79,0.0,-0.98251,3e-05,1.63778]
[1777460673026,41.68,77581.0,0.0,-0.98246,3e-05,1.64129]
[1777460675040,41.68,77590.05,0.0,-0.98221,3e-05,1.66157]
[1777460677055,41.68,77596.31,0.0,-0.98203,3e-05,1.67592]
[1777460680077,41.68,77601.36,0.0,-0.98189,3e-05,1.68745]
[1777460685111,41.68,77601.75,0.0,-0.98188,3e-05,1.68833]
[1777460689139,41.68,77594.62,0.0,-0.98208,3e-05,1.67229]
[1777460694188,41.68,77599.1,0.0,-0.98195,3e-05,1.68236]
[1777460695192,41.68,77613.29,0.0,-0.98155,3e-05,1.71466]
[1777460696199,41.68,77629.08,0.0,-0.98109,3e-05,1.75109]
[1777460697206,41.68,77636.81,0.0,-0.98087,3e-05,1.76911]
[1777460702617,41.68,77638.57,0.0,-0.98081,3e-05,1.77324]
[1777460705262,41.68,77631.84,0.0,-0.98101,3e-05,1.75754]
[1777460710297,41.68,77630.4,0.0,-0.98105,3e-05,1.75418]
[1777460715332,41.68,77629.91,0.0,-0.98107,3e-05,1.75305]
[1777460720367,41.68,77628.51,0.0,-0.98111,3e-05,1.74979]
[1777460725403,41.68,77627.54,0.0,-0.98114,3e-05,1.74754]
[1777460730439,41.68,77624.83,0.0,-0.98122,3e-05,1.74127]
[1777460732827,41.68,77618.36,0.0,-0.98144,3e-05,1.72265]
[1777460736480,41.68,77612.31,0.0,-0.98161,3e-05,1.70881]
[1777460738494,41.68,77606.81,0.0,-0.98177,3e-05,1.6963]
[1777460739501,41.68,77600.07,0.0,-0.98196,3e-05,1.68107]
[1777460742898,41.68,77607.02,0.0,-0.98176,3e-05,1.69678]
[1777460746555,41.68,77612.12,0.0,-0.98162,3e-05,1.70838]
[1777460751586,41.68,77610.09,0.0,-0.98168,3e-05,1.70375]
[1777460756621,41.68,77609.57,0.0,-0.98169,3e-05,1.70257]
[1777460761659,41.68,77608.78,0.0,-0.98171,3e-05,1.70078]
[1777460766694,41.68,77609.39,0.0,-0.9817,3e-05,1.70216]
[1777460771729,41.68,77611.97,0.0,-0.98162,3e-05,1.70804]
[1777460776764,41.68,77610.37,0.0,-0.98167,3e-05,1.70439]
[1777460781799,41.68,77607.05,0.0,-0.98176,3e-05,1.69685]
[1777460782812,41.68,77606.62,0.0,-0.98178,3e-05,1.69587]
[1777460787843,41.68,77605.16,0.0,-0.98182,3e-05,1.69257]
[1777460790864,41.68,77597.42,0.0,-0.98203,3e-05,1.67511]
[1777460795899,41.68,77599.41,0.0,-0.98202,3e-05,1.67595]
[1777460800935,41.68,77598.03,0.0,-0.98205,3e-05,1.67285]
[1777460801941,41.68,77589.69,0.0,-0.98229,3e-05,1.65421]
[1777460806977,41.68,77589.73,0.0,-0.98229,3e-05,1.6543]
[1777460808989,41.68,77582.16,0.0,-0.98249,3e-05,1.63752]
[1777460813019,41.68,77587.96,0.0,-0.98233,3e-05,1.65037]
[1777460818054,41.68,77584.59,0.0,-0.98243,3e-05,1.64289]
[1777460821075,41.68,77574.29,0.0,-0.98271,3e-05,1.62022]
[1777460824096,41.68,77568.3,0.0,-0.98287,3e-05,1.60715]
[1777460825103,41.68,77561.88,0.0,-0.98304,3e-05,1.59322]
[1777460827117,41.68,77556.7,0.0,-0.98318,3e-05,1.58206]
[1777460830139,41.68,77548.32,0.0,-0.9834,3e-05,1.56412]
[1777460835173,41.68,77541.74,0.0,-0.98357,3e-05,1.55015]
[1777460840208,41.68,77539.88,0.0,-0.98362,3e-05,1.54622]
[1777460842222,41.68,77544.74,0.0,-0.98349,3e-05,1.55651]
[1777460843610,41.68,77539.71,0.0,-0.98362,3e-05,1.54586]
[1777460844242,41.68,77539.69,0.0,-0.98362,3e-05,1.54582]
[1777460845249,41.68,77533.73,0.0,-0.98378,3e-05,1.53327]
[1777460849278,41.68,77539.8,0.0,-0.98362,3e-05,1.54605]
[1777460851290,41.68,77544.8,0.0,-0.98353,3e-05,1.55316]
[1777460856326,41.68,77541.56,0.0,-0.98361,3e-05,1.54631]
[1777460861361,41.68,77541.23,0.0,-0.98362,3e-05,1.54561]
[1777460866396,41.68,77544.74,0.0,-0.98353,3e-05,1.55304]
[1777460871430,41.68,77541.53,0.0,-0.98361,3e-05,1.54624]
[1777460876465,41.68,77542.15,0.0,-0.9836,3e-05,1.54755]
[1777460881503,41.68,77541.72,0.0,-0.98361,3e-05,1.54665]
[1777460886536,41.68,77541.92,0.0,-0.9836,3e-05,1.54707]
[1777460892580,41.68,77541.08,0.0,-0.98362,3e-05,1.54529]
[1777460897613,41.68,77539.06,0.0,-0.98368,3e-05,1.54103]
[1777460902654,41.68,77538.38,0.0,-0.98369,3e-05,1.5396]
[1777460907689,41.68,77539.63,0.0,-0.98366,3e-05,1.54223]
[1777460912724,41.68,77540.35,0.0,-0.98368,3e-05,1.5403]
[1777460917759,41.68,77535.0,0.0,-0.98382,3e-05,1.52906]
[1777460922798,41.68,77534.97,0.0,-0.98382,3e-05,1.529]
[1777460927844,41.68,77539.79,0.0,-0.98369,3e-05,1.53912]
[1777460932880,41.68,77538.58,0.0,-0.98372,3e-05,1.53657]
[1777460937909,41.68,77538.1,0.0,-0.98374,3e-05,1.53556]
[1777460942946,41.68,77533.09,0.0,-0.98386,3e-05,1.52506]
[1777460944962,41.68,77528.44,0.0,-0.98398,3e-05,1.51536]
[1777460948988,41.68,77520.29,0.0,-0.98419,3e-05,1.49848]
[1777460949996,41.68,77516.08,0.0,-0.98429,2e-05,1.48982]
[1777460952016,41.68,77521.41,0.0,-0.98416,3e-05,1.50079]
[1777460954029,41.68,77515.24,0.0,-0.98432,2e-05,1.4881]
[1777460955043,41.68,77514.52,0.0,-0.98433,2e-05,1.48662]
[1777460958059,41.68,77507.93,0.0,-0.9845,2e-05,1.47316]
[1777460959066,41.68,77502.79,0.0,-0.98462,2e-05,1.46273]
[1777460960073,41.68,77502.92,0.0,-0.98462,2e-05,1.46299]
[1777460962087,41.68,77496.74,0.0,-0.98477,2e-05,1.45053]
[1777460963098,41.68,77492.68,0.0,-0.98487,2e-05,1.44238]
[1777460965110,41.68,77490.68,0.0,-0.98492,2e-05,1.43838]
[1777460968130,41.68,77495.96,0.0,-0.98479,2e-05,1.44896]
[1777460973165,41.68,77495.18,0.0,-0.98484,2e-05,1.44408]
[1777460976189,41.68,77480.94,0.0,-0.98519,2e-05,1.41576]
[1777460981224,41.68,77486.1,0.0,-0.98506,2e-05,1.42597]
[1777460984247,41.68,77492.35,0.0,-0.98491,2e-05,1.43841]
[1777460989281,41.68,77492.24,0.0,-0.98491,2e-05,1.43819]
[1777460994705,41.68,77483.53,0.0,-0.98512,2e-05,1.42087]
[1777461000361,41.68,77486.69,0.0,-0.98505,2e-05,1.42714]
[1777461005396,41.68,77489.49,0.0,-0.98498,2e-05,1.43271]
[1777461008417,41.68,77494.66,0.0,-0.98486,2e-05,1.44303]
[1777461013452,41.68,77495.44,0.0,-0.98484,2e-05,1.4446]
[1777461017480,41.68,77502.15,0.0,-0.98467,2e-05,1.4581]
[1777461018489,41.68,77507.92,0.0,-0.98453,2e-05,1.46979]
[1777461021508,41.68,77513.33,0.0,-0.9844,2e-05,1.48081]
[1777461026544,41.68,77508.46,0.0,-0.98452,2e-05,1.47089]
[1777461029564,41.68,77502.5,0.0,-0.98466,2e-05,1.45881]
[1777461034985,41.68,77506.22,0.0,-0.98461,2e-05,1.46299]
[1777461040643,41.68,77506.81,0.0,-0.98459,2e-05,1.46419]
[1777461045678,41.68,77507.35,0.0,-0.98458,2e-05,1.46528]
[1777461050712,41.68,77508.15,0.0,-0.98456,2e-05,1.46691]
[1777461055748,41.68,77503.98,0.0,-0.98466,2e-05,1.45846]
[1777461061790,41.68,77501.58,0.0,-0.98472,2e-05,1.45362]
[1777461066825,41.68,77501.17,0.0,-0.98473,2e-05,1.45279]
[1777461069846,41.68,77495.25,0.0,-0.98487,2e-05,1.44091]
[1777461075274,41.68,77495.78,0.0,-0.98486,2e-05,1.44197]
[1777461080923,41.68,77497.06,0.0,-0.98483,2e-05,1.44453]
[1777461085345,41.68,77502.08,0.0,-0.98471,2e-05,1.45463]
[1777461090993,41.68,77503.21,0.0,-0.98468,2e-05,1.45691]
[1777461096028,41.68,77508.24,0.0,-0.98459,2e-05,1.46374]
[1777461100059,41.68,77502.5,0.0,-0.98473,2e-05,1.45214]
[1777461104084,41.68,77496.4,0.0,-0.98488,2e-05,1.4399]
[1777461107105,41.68,77504.76,0.0,-0.98468,2e-05,1.4567]
[1777461109119,41.68,77504.94,0.0,-0.98467,2e-05,1.45706]
[1777461114154,41.68,77504.96,0.0,-0.98467,2e-05,1.4571]
[1777461118196,41.68,77513.5,0.0,-0.98446,2e-05,1.47443]
[1777461122219,41.68,77517.51,0.0,-0.98436,2e-05,1.48262]
[1777461127255,41.68,77519.74,0.0,-0.98431,3e-05,1.48719]
[1777461130276,41.68,77526.51,0.0,-0.98414,3e-05,1.50113]
[1777461131284,41.68,77527.61,0.0,-0.98411,3e-05,1.50341]
[1777461133297,41.68,77537.76,0.0,-0.98385,3e-05,1.52453]
[1777461138332,41.68,77533.37,0.0,-0.98396,3e-05,1.51537]
[1777461143367,41.68,77533.79,0.0,-0.98395,3e-05,1.51624]
[1777461148402,41.68,77533.23,0.0,-0.98397,3e-05,1.51508]
[1777461153436,41.68,77532.41,0.0,-0.98402,3e-05,1.50995]
[1777461158472,41.68,77532.59,0.0,-0.98402,3e-05,1.51032]
[1777461163508,41.68,77532.64,0.0,-0.98402,3e-05,1.51043]
[1777461168541,41.68,77535.92,0.0,-0.98393,3e-05,1.51725]
[1777461173577,41.68,77534.14,0.0,-0.98398,3e-05,1.51355]
[1777461178612,41.68,77532.23,0.0,-0.98403,3e-05,1.50958]
[1777461186054,41.68,77532.34,0.0,-0.98402,3e-05,1.5098]
[1777461187676,41.68,77537.77,0.0,-0.98388,3e-05,1.52111]
[1777461192711,41.68,77540.05,0.0,-0.98383,3e-05,1.52588]
[1777461197746,41.68,77538.53,0.0,-0.98386,3e-05,1.5227]
[1777461202781,41.68,77537.16,0.0,-0.9839,3e-05,1.51984]
[1777461208824,41.68,77539.26,0.0,-0.98385,3e-05,1.52423]
[1777461214866,41.68,77540.51,0.0,-0.98385,3e-05,1.52341]
[1777461223931,41.68,77542.06,0.0,-0.98381,3e-05,1.52665]
[1777461228965,41.68,77538.58,0.0,-0.9839,3e-05,1.51937]
[1777461234001,41.68,77537.06,0.0,-0.98394,3e-05,1.5162]
[1777461239041,41.68,77535.34,0.0,-0.98398,3e-05,1.51262]
[1777461244075,41.68,77534.42,0.0,-0.984,3e-05,1.51071]
[1777461249109,41.68,77536.26,0.0,-0.98396,3e-05,1.51454]
[1777461256546,41.68,77535.22,0.0,-0.98398,3e-05,1.51237]
[1777461262201,41.68,77534.4,0.0,-0.98401,3e-05,1.51067]
[1777461267237,41.68,77532.95,0.0,-0.98404,3e-05,1.50765]
[1777461272271,41.68,77532.39,0.0,-0.98409,3e-05,1.50308]
[1777461278313,41.68,77530.7,0.0,-0.98413,3e-05,1.49958]
[1777461283347,41.68,77530.92,0.0,-0.98413,3e-05,1.50004]
[1777461288387,41.68,77530.67,0.0,-0.98413,3e-05,1.49952]
[1777461293418,41.68,77530.28,0.0,-0.98414,3e-05,1.49872]
[1777461300467,41.68,77530.18,0.0,-0.98415,3e-05,1.49851]
[1777461307517,41.68,77530.54,0.0,-0.98414,3e-05,1.49925]
[1777461311545,41.68,77521.32,0.0,-0.98437,2e-05,1.48029]
[1777461316580,41.68,77521.51,0.0,-0.98436,2e-05,1.48068]
[1777461319601,41.68,77527.7,0.0,-0.98421,3e-05,1.49339]
[1777461323628,41.68,77533.67,0.0,-0.98406,3e-05,1.50573]
[1777461328664,41.68,77539.21,0.0,-0.98392,3e-05,1.51725]
[1777461331685,41.68,77544.76,0.0,-0.98381,3e-05,1.52542]
[1777461337114,41.68,77545.98,0.0,-0.98378,3e-05,1.52798]
[1777461340748,41.68,77552.0,0.0,-0.98362,3e-05,1.54065]
[1777461342762,41.68,77545.3,0.0,-0.9838,3e-05,1.52655]
[1777461347799,41.68,77543.31,0.0,-0.98385,3e-05,1.52238]
[1777461352833,41.68,77545.24,0.0,-0.9838,3e-05,1.52642]
[1777461357870,41.68,77547.4,0.0,-0.98374,3e-05,1.53096]
[1777461362904,41.68,77547.47,0.0,-0.98374,3e-05,1.53111]
[1777461367938,41.68,77545.84,0.0,-0.98378,3e-05,1.52768]
[1777461372974,41.68,77542.72,0.0,-0.98386,3e-05,1.52115]
[1777461378009,41.68,77541.26,0.0,-0.9839,3e-05,1.5181]
[1777461383044,41.68,77542.55,0.0,-0.98387,3e-05,1.52079]
[1777461388079,41.68,77540.65,0.0,-0.98392,3e-05,1.51683]
[1777461394121,41.68,77540.45,0.0,-0.98396,3e-05,1.51298]
[1777461399156,41.68,77541.82,0.0,-0.98392,3e-05,1.51583]
[1777461404191,41.68,77539.39,0.0,-0.98398,3e-05,1.51077]
[1777461407613,41.68,77527.45,0.0,-0.98428,3e-05,1.48609]
[1777461413255,41.68,77526.79,0.0,-0.9843,3e-05,1.48473]
[1777461417684,41.68,77533.74,0.0,-0.98413,3e-05,1.49905]
[1777461423323,41.68,77533.3,0.0,-0.98414,3e-05,1.49814]
[1777461428359,41.68,77533.56,0.0,-0.98413,3e-05,1.49868]
[1777461433394,41.68,77531.51,0.0,-0.98418,3e-05,1.49445]
[1777461438429,41.68,77534.13,0.0,-0.98412,3e-05,1.49986]
[1777461444471,41.68,77534.96,0.0,-0.9841,3e-05,1.50158]
[1777461446487,41.68,77528.97,0.0,-0.98425,3e-05,1.48921]
[1777461451519,41.68,77527.15,0.0,-0.98433,3e-05,1.48208]
[1777461456555,41.68,77529.23,0.0,-0.98427,3e-05,1.48635]
[1777461461591,41.68,77527.97,0.0,-0.98431,3e-05,1.48377]
[1777461466640,41.68,77528.01,0.0,-0.9843,3e-05,1.48385]
[1777461471676,41.68,77527.99,0.0,-0.98431,3e-05,1.48381]
[1777461476713,41.68,77528.88,0.0,-0.98428,3e-05,1.48563]
[1777461481746,41.68,77530.34,0.0,-0.98425,3e-05,1.48864]
[1777461486779,41.68,77534.62,0.0,-0.98414,3e-05,1.49746]
[1777461491815,41.68,77536.08,0.0,-0.9841,3e-05,1.50048]
[1777461496851,41.68,77535.39,0.0,-0.98412,3e-05,1.49905]
[1777461501885,41.68,77537.5,0.0,-0.98407,3e-05,1.50342]
[1777461506921,41.68,77539.93,0.0,-0.984,3e-05,1.50847]
[1777461511956,41.68,77541.08,0.0,-0.98401,3e-05,1.50743]
[1777461516991,41.68,77541.82,0.0,-0.98399,3e-05,1.50897]
[1777461522026,41.68,77534.29,0.0,-0.98418,3e-05,1.49337]
[1777461527061,41.68,77531.18,0.0,-0.98426,3e-05,1.48697]
[1777461532096,41.68,77528.63,0.0,-0.98432,3e-05,1.48173]
[1777461537131,41.68,77523.99,0.0,-0.98444,2e-05,1.47224]
[1777461540153,41.68,77518.7,0.0,-0.98457,2e-05,1.46148]
[1777461545187,41.68,77519.83,0.0,-0.98454,2e-05,1.46377]
[1777461550222,41.68,77523.7,0.0,-0.98445,2e-05,1.47165]
[1777461555258,41.68,77527.2,0.0,-0.98436,3e-05,1.4788]
[1777461560292,41.68,77528.02,0.0,-0.98434,3e-05,1.48048]
[1777461565329,41.68,77526.58,0.0,-0.98437,2e-05,1.47753]
[1777461570362,41.68,77523.88,0.0,-0.98444,2e-05,1.47202]
[1777461575399,41.68,77521.4,0.0,-0.98454,2e-05,1.4636]
[1777461577411,41.68,77516.78,0.0,-0.98465,2e-05,1.45424]
[1777461580432,41.68,77510.33,0.0,-0.98481,2e-05,1.44124]
[1777461581439,41.68,77504.45,0.0,-0.98495,2e-05,1.42948]
[1777461586474,41.68,77500.85,0.0,-0.98504,2e-05,1.42231]
[1777461591515,41.68,77501.95,0.0,-0.98501,2e-05,1.4245]
[1777461592520,41.68,77495.52,0.0,-0.98517,2e-05,1.41176]
[1777461593527,41.68,77489.71,0.0,-0.98531,2e-05,1.40032]
[1777461594534,41.68,77483.71,0.0,-0.98545,2e-05,1.38858]
[1777461595541,41.68,77485.12,0.0,-0.98541,2e-05,1.39134]
[1777461600580,41.68,77489.02,0.0,-0.98532,2e-05,1.39897]
[1777461605611,41.68,77489.38,0.0,-0.98531,2e-05,1.39967]
[1777461610646,41.68,77489.78,0.0,-0.9853,2e-05,1.40046]
[1777461616689,41.68,77494.55,0.0,-0.98519,2e-05,1.40984]
[1777461620716,41.68,77495.28,0.0,-0.98517,2e-05,1.41128]
[1777461625751,41.68,77491.72,0.0,-0.98526,2e-05,1.40427]
[1777461630786,41.68,77494.8,0.0,-0.98518,2e-05,1.41034]
[1777461634814,41.68,77500.17,0.0,-0.98509,2e-05,1.41767]
[1777461639853,41.68,77491.9,0.0,-0.98529,2e-05,1.40135]
[1777461643878,41.68,77486.85,0.0,-0.98541,2e-05,1.39146]
[1777461648913,41.68,77489.03,0.0,-0.98536,2e-05,1.39572]
[1777461650927,41.68,77493.79,0.0,-0.98524,2e-05,1.40506]
[1777461655962,41.68,77495.5,0.0,-0.9852,2e-05,1.40843]
[1777461660997,41.68,77496.56,0.0,-0.98518,2e-05,1.41052]
[1777461666032,41.68,77496.29,0.0,-0.98518,2e-05,1.40999]
[1777461671070,41.68,77497.56,0.0,-0.98515,2e-05,1.4125]
[1777461676104,41.68,77500.99,0.0,-0.98507,2e-05,1.41929]
[1777461681142,41.68,77503.82,0.0,-0.985,2e-05,1.42491]
[1777461686177,41.68,77502.76,0.0,-0.98503,2e-05,1.42281]
[1777461691211,41.68,77502.1,0.0,-0.98508,2e-05,1.41819]
[1777461697253,41.68,77501.11,0.0,-0.9851,2e-05,1.41623]
[1777461702288,41.68,77501.62,0.0,-0.98509,2e-05,1.41724]
[1777461707322,41.68,77500.3,0.0,-0.98512,2e-05,1.41463]
[1777461713364,41.68,77499.5,0.0,-0.98514,2e-05,1.41304]
[1777461718400,41.68,77499.7,0.0,-0.98513,2e-05,1.41344]
[1777461723438,41.68,77499.22,0.0,-0.98515,2e-05,1.41249]
[1777461724443,41.68,77494.09,0.0,-0.98527,2e-05,1.40238]
[1777461729865,41.68,77493.34,0.0,-0.98529,2e-05,1.4009]
[1777461735520,41.68,77495.79,0.0,-0.98523,2e-05,1.40572]
[1777461740555,41.68,77495.8,0.0,-0.98523,2e-05,1.40574]
[1777461745590,41.68,77495.94,0.0,-0.98522,2e-05,1.40602]
[1777461750624,41.68,77495.54,0.0,-0.98523,2e-05,1.40523]
[1777461755661,41.68,77500.52,0.0,-0.98515,2e-05,1.41177]
[1777461760696,41.68,77501.36,0.0,-0.98513,2e-05,1.41343]
[1777461765731,41.68,77501.08,0.0,-0.98513,2e-05,1.41288]
[1777461770770,41.68,77500.67,0.0,-0.98514,2e-05,1.41206]
[1777461775801,41.68,77498.07,0.0,-0.98521,2e-05,1.40693]
[1777461780836,41.68,77497.2,0.0,-0.98523,2e-05,1.40522]
[1777461785871,41.68,77500.51,0.0,-0.98515,2e-05,1.41175]
[1777461790905,41.68,77498.71,0.0,-0.98519,2e-05,1.40819]
[1777461795941,41.68,77495.29,0.0,-0.98527,2e-05,1.40146]
[1777461801983,41.68,77492.32,0.0,-0.98534,2e-05,1.39563]
[1777461807018,41.68,77493.15,0.0,-0.98532,2e-05,1.39726]
[1777461812052,41.68,77488.58,0.0,-0.98546,2e-05,1.38507]
[1777461817089,41.68,77483.78,0.0,-0.98558,2e-05,1.37574]
[1777461822123,41.68,77480.53,0.0,-0.98565,2e-05,1.36945]
[1777461827157,41.68,77481.77,0.0,-0.98562,2e-05,1.37185]
[1777461832192,41.68,77483.28,0.0,-0.98559,2e-05,1.37477]
[1777461837228,41.68,77482.02,0.0,-0.98562,2e-05,1.37233]
[1777461842263,41.68,77479.23,0.0,-0.98568,2e-05,1.36695]
[1777461847299,41.68,77477.25,0.0,-0.98573,2e-05,1.36313]
[1777461852337,41.68,77475.31,0.0,-0.98577,2e-05,1.3594]
[1777461857373,41.68,77474.17,0.0,-0.9858,2e-05,1.35722]
[1777461862407,41.68,77472.84,0.0,-0.98583,2e-05,1.35467]
[1777461867449,41.68,77466.62,0.0,-0.98597,2e-05,1.3428]
[1777461872477,41.68,77467.59,0.0,-0.98598,2e-05,1.34146]
[1777461877514,41.68,77465.06,0.0,-0.98604,2e-05,1.33666]
[1777461880921,41.68,77470.32,0.0,-0.98592,2e-05,1.34666]
[1777461886576,41.68,77470.18,0.0,-0.98592,2e-05,1.34639]
[1777461891611,41.68,77468.8,0.0,-0.98596,2e-05,1.34376]
[1777461896646,41.68,77467.17,0.0,-0.98599,2e-05,1.34066]
[1777461901682,41.68,77469.84,0.0,-0.98593,2e-05,1.34574]
[1777461906716,41.68,77466.59,0.0,-0.98601,2e-05,1.33956]
[1777461911752,41.68,77467.09,0.0,-0.98599,2e-05,1.34051]
[1777461916786,41.68,77466.67,0.0,-0.986,2e-05,1.33971]
[1777461921821,41.68,77466.46,0.0,-0.98601,2e-05,1.33931]
[1777461926858,41.68,77465.62,0.0,-0.98603,2e-05,1.33772]
[1777461931891,41.68,77466.48,0.0,-0.98604,2e-05,1.33617]
[1777461936926,41.68,77463.53,0.0,-0.98611,2e-05,1.33059]
[1777461941961,41.68,77464.96,0.0,-0.98608,2e-05,1.33329]
[1777461946996,41.68,77463.09,0.0,-0.98612,2e-05,1.32976]
[1777461950023,41.68,77456.08,0.0,-0.98628,2e-05,1.31658]
[1777461952031,41.68,77450.97,0.0,-0.98639,2e-05,1.30703]
[1777461954045,41.68,77447.1,0.0,-0.98648,2e-05,1.29984]
[1777461958075,41.68,77442.0,0.0,-0.98659,2e-05,1.29041]
[1777461963109,41.68,77438.81,0.0,-0.98666,2e-05,1.28454]
[1777461968143,41.68,77441.27,0.0,-0.9866,2e-05,1.28907]
[1777461973178,41.68,77445.82,0.0,-0.9865,2e-05,1.29747]
[1777461978213,41.68,77442.48,0.0,-0.98658,2e-05,1.2913]
[1777461983248,41.68,77443.16,0.0,-0.98656,2e-05,1.29255]
[1777461988283,41.68,77443.64,0.0,-0.98655,2e-05,1.29344]
[1777461992311,41.68,77437.34,0.0,-0.98672,2e-05,1.27875]
[1777461997346,41.68,77440.63,0.0,-0.98665,2e-05,1.28479]
[1777462002382,41.68,77443.81,0.0,-0.98658,2e-05,1.29064]
[1777462007416,41.68,77444.02,0.0,-0.98658,2e-05,1.29103]
[1777462012451,41.68,77445.16,0.0,-0.98655,2e-05,1.29313]
[1777462017486,41.68,77444.57,0.0,-0.98656,2e-05,1.29204]
[1777462022522,41.68,77446.94,0.0,-0.98651,2e-05,1.29642]
[1777462027557,41.68,77446.19,0.0,-0.98653,2e-05,1.29504]
[1777462032592,41.68,77446.81,0.0,-0.98651,2e-05,1.29618]
[1777462037626,41.68,77445.23,0.0,-0.98655,2e-05,1.29326]
[1777462042662,41.68,77443.87,0.0,-0.98658,2e-05,1.29075]
[1777462047697,41.68,77443.72,0.0,-0.98658,2e-05,1.29048]
[1777462052732,41.68,77444.4,0.0,-0.9866,2e-05,1.28862]
[1777462057766,41.68,77443.87,0.0,-0.98661,2e-05,1.28764]
[1777462062803,41.68,77443.5,0.0,-0.98662,2e-05,1.28696]
[1777462067840,41.68,77441.14,0.0,-0.98667,2e-05,1.28262]
[1777462072875,41.68,77441.03,0.0,-0.98667,2e-05,1.28242]
[1777462077910,41.68,77440.6,0.0,-0.98668,2e-05,1.28163]
[1777462082946,41.68,77440.66,0.0,-0.98668,2e-05,1.28174]
[1777462087979,41.68,77440.77,0.0,-0.98668,2e-05,1.28194]
[1777462094028,41.68,77440.12,0.0,-0.98669,2e-05,1.28075]
[1777462099063,41.68,77440.69,0.0,-0.98668,2e-05,1.2818]
[1777462104099,41.68,77439.2,0.0,-0.98671,2e-05,1.27906]
[1777462109133,41.68,77439.78,0.0,-0.9867,2e-05,1.28013]
[1777462114168,41.68,77440.02,0.0,-0.98672,2e-05,1.27747]
[1777462119203,41.68,77444.86,0.0,-0.98662,2e-05,1.28635]
[1777462122223,41.68,77451.1,0.0,-0.98648,2e-05,1.29788]
[1777462127259,41.68,77454.21,0.0,-0.98641,2e-05,1.30365]
[1777462129273,41.68,77464.66,0.0,-0.98618,2e-05,1.32321]
[1777462130285,41.68,77473.27,0.0,-0.98598,2e-05,1.33949]
[1777462132294,41.68,77479.42,0.0,-0.98584,2e-05,1.35122]
[1777462135316,41.68,77472.84,0.0,-0.98599,2e-05,1.33867]
[1777462139343,41.68,77469.57,0.0,-0.98607,2e-05,1.33247]
[1777462142366,41.68,77462.68,0.0,-0.98622,2e-05,1.31948]
[1777462145386,41.68,77459.9,0.0,-0.98628,2e-05,1.31427]
[1777462150420,41.68,77456.76,0.0,-0.98636,2e-05,1.3084]
[1777462155456,41.68,77455.81,0.0,-0.98638,2e-05,1.30663]
[1777462160491,41.68,77454.33,0.0,-0.98641,2e-05,1.30388]
[1777462166534,41.68,77453.89,0.0,-0.98642,2e-05,1.30306]
[1777462171570,41.68,77454.7,0.0,-0.98643,2e-05,1.30143]
[1777462176605,41.68,77454.16,0.0,-0.98644,2e-05,1.30043]
[1777462181641,41.68,77459.86,0.0,-0.98632,2e-05,1.31104]
[1777462186680,41.68,77461.78,0.0,-0.98627,2e-05,1.31464]
[1777462188694,41.68,77466.95,0.0,-0.98616,2e-05,1.32435]
[1777462189701,41.68,77469.26,0.0,-0.98611,2e-05,1.32871]
[1777462194735,41.68,77470.07,0.0,-0.98609,2e-05,1.33024]
[1777462199771,41.68,77471.5,0.0,-0.98605,2e-05,1.33294]
[1777462204808,41.68,77472.44,0.0,-0.98603,2e-05,1.33472]
[1777462209841,41.68,77473.05,0.0,-0.98602,2e-05,1.33588]
[1777462214876,41.68,77475.39,0.0,-0.98597,2e-05,1.34032]
[1777462219911,41.68,77476.02,0.0,-0.98595,2e-05,1.34152]
[1777462223338,41.68,77469.11,0.0,-0.98611,2e-05,1.32842]
[1777462223939,41.68,77468.46,0.0,-0.98612,2e-05,1.3272]
[1777462228974,41.68,77464.91,0.0,-0.9862,2e-05,1.32051]
[1777462230989,41.68,77470.49,0.0,-0.98608,2e-05,1.33103]
[1777462236023,41.68,77471.93,0.0,-0.98608,2e-05,1.33057]
[1777462241061,41.68,77475.34,0.0,-0.986,2e-05,1.33703]
[1777462246103,41.68,77478.14,0.0,-0.98594,2e-05,1.34236]
[1777462251139,41.68,77482.46,0.0,-0.98584,2e-05,1.3506]
[1777462255167,41.68,77488.58,0.0,-0.98569,2e-05,1.36236]
[1777462260202,41.68,77489.0,0.0,-0.98568,2e-05,1.36317]
[1777462265242,41.68,77488.98,0.0,-0.98568,2e-05,1.36313]
[1777462270277,41.68,77489.01,0.0,-0.98568,2e-05,1.36319]
[1777462275311,41.68,77490.2,0.0,-0.98566,2e-05,1.36548]
[1777462280347,41.68,77488.39,0.0,-0.9857,2e-05,1.36199]
[1777462284376,41.68,77481.13,0.0,-0.98587,2e-05,1.34806]
[1777462286390,41.68,77479.23,0.0,-0.98591,2e-05,1.34443]
[1777462291424,41.68,77479.41,0.0,-0.98594,2e-05,1.34157]
[1777462296460,41.68,77480.6,0.0,-0.98591,2e-05,1.34384]
[1777462299480,41.68,77487.47,0.0,-0.98575,2e-05,1.35699]
[1777462304517,41.68,77486.96,0.0,-0.98576,2e-05,1.35601]
[1777462309551,41.68,77484.29,0.0,-0.98583,2e-05,1.35089]
[1777462314586,41.68,77483.01,0.0,-0.98586,2e-05,1.34844]
[1777462319621,41.68,77483.05,0.0,-0.98585,2e-05,1.34852]
[1777462324659,41.68,77482.61,0.0,-0.98586,2e-05,1.34768]
[1777462329694,41.68,77481.79,0.0,-0.98588,2e-05,1.34611]
[1777462334729,41.68,77483.26,0.0,-0.98585,2e-05,1.34892]
[1777462339764,41.68,77484.53,0.0,-0.98582,2e-05,1.35135]
[1777462344798,41.68,77484.76,0.0,-0.98581,2e-05,1.35179]
[1777462349835,41.68,77485.18,0.0,-0.98581,2e-05,1.3526]
[1777462354870,41.68,77486.61,0.0,-0.9858,2e-05,1.35211]
[1777462359904,41.68,77479.94,0.0,-0.98596,2e-05,1.33938]
[1777462364940,41.68,77482.45,0.0,-0.9859,2e-05,1.34416]
[1777462369975,41.68,77481.33,0.0,-0.98593,2e-05,1.34202]
[1777462372996,41.68,77487.14,0.0,-0.98579,2e-05,1.35313]
[1777462378031,41.68,77490.04,0.0,-0.98573,2e-05,1.3587]
[1777462383068,41.68,77493.01,0.0,-0.98566,2e-05,1.36443]
[1777462386090,41.68,77497.78,0.0,-0.98554,2e-05,1.37366]
[1777462387096,41.68,77502.99,0.0,-0.98542,2e-05,1.3838]
[1777462392131,41.68,77507.21,0.0,-0.98532,2e-05,1.39205]
[1777462397166,41.68,77515.02,0.0,-0.98513,2e-05,1.40743]
[1777462400187,41.68,77522.37,0.0,-0.98496,2e-05,1.42203]
[1777462405223,41.68,77526.69,0.0,-0.98485,2e-05,1.43066]
[1777462406229,41.68,77531.71,0.0,-0.98473,2e-05,1.44075]
[1777462411265,41.68,77538.68,0.0,-0.98459,2e-05,1.45146]
[1777462417306,41.68,77542.68,0.0,-0.98449,2e-05,1.45959]
[1777462422341,41.68,77545.59,0.0,-0.98442,3e-05,1.46552]
[1777462424752,41.68,77552.97,0.0,-0.98423,3e-05,1.48065]
[1777462430397,41.68,77552.23,0.0,-0.98425,3e-05,1.47913]
[1777462435433,41.68,77558.33,0.0,-0.9841,3e-05,1.49172]
[1777462437447,41.68,77565.49,0.0,-0.98391,3e-05,1.5066]
[1777462440468,41.68,77559.48,0.0,-0.98407,3e-05,1.4941]
[1777462445503,41.68,77560.27,0.0,-0.98405,3e-05,1.49574]
[1777462450537,41.68,77559.75,0.0,-0.98406,3e-05,1.49466]
[1777462455572,41.68,77560.29,0.0,-0.98405,3e-05,1.49578]
[1777462460607,41.68,77561.36,0.0,-0.98402,3e-05,1.498]
[1777462465643,41.68,77559.55,0.0,-0.98406,3e-05,1.49424]
[1777462470678,41.68,77561.77,0.0,-0.98401,3e-05,1.49885]
[1777462475716,41.68,77556.18,0.0,-0.98418,3e-05,1.48384]
[1777462476719,41.68,77547.76,0.0,-0.9844,3e-05,1.46655]
[1777462481754,41.68,77551.63,0.0,-0.9843,3e-05,1.47448]
[1777462486791,41.68,77555.98,0.0,-0.98419,3e-05,1.48343]
[1777462491827,41.68,77555.91,0.0,-0.98419,3e-05,1.48328]
[1777462496858,41.68,77556.15,0.0,-0.98419,3e-05,1.48378]
[1777462501894,41.68,77553.57,0.0,-0.98425,3e-05,1.47846]
[1777462506929,41.68,77556.59,0.0,-0.98417,3e-05,1.48469]
[1777462511963,41.68,77557.66,0.0,-0.98415,3e-05,1.48689]
[1777462516998,41.68,77558.07,0.0,-0.98414,3e-05,1.48774]
[1777462522035,41.68,77563.22,0.0,-0.98401,3e-05,1.49841]
[1777462527070,41.68,77565.44,0.0,-0.98395,3e-05,1.50303]
[1777462528078,41.68,77570.53,0.0,-0.98382,3e-05,1.51367]
[1777462531098,41.68,77574.66,0.0,-0.98375,3e-05,1.51885]
[1777462536133,41.68,77577.65,0.0,-0.98367,3e-05,1.52514]
[1777462537140,41.68,77583.06,0.0,-0.98353,3e-05,1.53658]
[1777462538148,41.68,77591.09,0.0,-0.98331,3e-05,1.55367]
[1777462543182,41.68,77591.23,0.0,-0.98331,3e-05,1.55397]
[1777462548217,41.68,77590.47,0.0,-0.98333,3e-05,1.55235]
[1777462553254,41.68,77592.98,0.0,-0.98326,3e-05,1.55772]
[1777462558286,41.68,77593.57,0.0,-0.98325,3e-05,1.55898]
[1777462563322,41.68,77592.36,0.0,-0.98328,3e-05,1.55639]
[1777462568357,41.68,77595.4,0.0,-0.9832,3e-05,1.56291]
[1777462569364,41.68,77603.54,0.0,-0.98298,3e-05,1.58047]
[1777462574401,41.68,77604.26,0.0,-0.98296,3e-05,1.58203]
[1777462577420,41.68,77612.39,0.0,-0.98274,3e-05,1.59973]
[1777462580440,41.68,77605.24,0.0,-0.98293,3e-05,1.58415]
[1777462585893,41.68,77598.2,0.0,-0.98312,3e-05,1.56893]
[1777462590512,41.68,77593.13,0.0,-0.98326,3e-05,1.55804]
[1777462595547,41.68,77591.81,0.0,-0.98333,3e-05,1.55168]
[1777462600583,41.68,77589.86,0.0,-0.98338,3e-05,1.54752]
[1777462605618,41.68,77590.62,0.0,-0.98336,3e-05,1.54914]
[1777462610654,41.68,77590.52,0.0,-0.98336,3e-05,1.54892]
[1777462615717,41.68,77588.15,0.0,-0.98343,3e-05,1.54387]
[1777462620748,41.68,77588.78,0.0,-0.98341,3e-05,1.54521]
[1777462625783,41.68,77587.65,0.0,-0.98344,3e-05,1.54281]
[1777462630818,41.68,77589.02,0.0,-0.9834,3e-05,1.54573]
[1777462635853,41.68,77588.83,0.0,-0.98341,3e-05,1.54532]
[1777462640889,41.68,77590.28,0.0,-0.98337,3e-05,1.54841]
[1777462645923,41.68,77591.02,0.0,-0.98335,3e-05,1.54999]
[1777462646930,41.68,77597.57,0.0,-0.98318,3e-05,1.56402]
[1777462650958,41.68,77602.91,0.0,-0.98303,3e-05,1.57553]
[1777462654985,41.68,77594.01,0.0,-0.98331,3e-05,1.55284]
[1777462659015,41.68,77610.55,0.0,-0.98286,3e-05,1.58853]
[1777462660030,41.68,77616.76,0.0,-0.98269,3e-05,1.60209]
[1777462661029,41.68,77622.67,0.0,-0.98253,3e-05,1.61507]
[1777462663042,41.68,77630.58,0.0,-0.98231,3e-05,1.63258]
[1777462664050,41.68,77625.72,0.0,-0.98245,3e-05,1.62181]
[1777462668077,41.68,77631.43,0.0,-0.98229,3e-05,1.63447]
[1777462673113,41.68,77628.68,0.0,-0.98236,3e-05,1.62836]
[1777462676524,41.68,77633.76,0.0,-0.98222,3e-05,1.63966]
[1777462682176,41.68,77633.34,0.0,-0.98223,3e-05,1.63872]
[1777462686595,41.68,77626.32,0.0,-0.98243,3e-05,1.62313]
[1777462692252,41.68,77628.07,0.0,-0.98238,3e-05,1.62701]
[1777462697286,41.68,77631.05,0.0,-0.9823,3e-05,1.63363]
[1777462702322,41.68,77632.07,0.0,-0.98227,3e-05,1.63589]
[1777462707357,41.68,77631.46,0.0,-0.98229,3e-05,1.63454]
[1777462712392,41.68,77632.17,0.0,-0.9823,3e-05,1.63246]
[1777462717429,41.68,77627.89,0.0,-0.98242,3e-05,1.62297]
[1777462719441,41.68,77622.63,0.0,-0.98257,3e-05,1.61136]
[1777462724477,41.68,77621.8,0.0,-0.98259,3e-05,1.60953]
[1777462729510,41.68,77615.54,0.0,-0.98276,3e-05,1.59581]
[1777462733540,41.68,77606.63,0.0,-0.98301,3e-05,1.57644]
[1777462734546,41.68,77601.58,0.0,-0.98314,3e-05,1.56554]
[1777462739581,41.68,77604.62,0.0,-0.98306,3e-05,1.57209]
[1777462744616,41.68,77605.29,0.0,-0.98304,3e-05,1.57354]
[1777462749651,41.68,77607.6,0.0,-0.98298,3e-05,1.57854]
[1777462754685,41.68,77604.05,0.0,-0.98308,3e-05,1.57086]
[1777462759721,41.68,77602.93,0.0,-0.98311,3e-05,1.56844]
[1777462764756,41.68,77601.86,0.0,-0.98314,3e-05,1.56614]
[1777462769791,41.68,77600.4,0.0,-0.98317,3e-05,1.563]
[1777462774826,41.68,77597.85,0.0,-0.98328,3e-05,1.55398]
[1777462777849,41.68,77590.86,0.0,-0.98346,3e-05,1.53907]
[1777462782882,41.68,77586.25,0.0,-0.98359,3e-05,1.5293]
[1777462787917,41.68,77582.08,0.0,-0.9837,3e-05,1.5205]
[1777462790939,41.68,77575.61,0.0,-0.98386,3e-05,1.50692]
[1777462791945,41.68,77570.16,0.0,-0.984,3e-05,1.49557]
[1777462792954,41.68,77569.69,0.0,-0.98402,3e-05,1.49459]
[1777462797987,41.68,77567.72,0.0,-0.98407,3e-05,1.4905]
[1777462803023,41.68,77564.86,0.0,-0.98414,3e-05,1.48458]
[1777462806043,41.68,77570.94,0.0,-0.98398,3e-05,1.49719]
[1777462811078,41.68,77571.91,0.0,-0.98396,3e-05,1.49921]
[1777462816113,41.68,77577.14,0.0,-0.98382,3e-05,1.51013]
[1777462819138,41.68,77586.03,0.0,-0.98359,3e-05,1.52883]
[1777462824169,41.68,77586.77,0.0,-0.98357,3e-05,1.5304]
[1777462828200,41.68,77595.09,0.0,-0.98335,3e-05,1.54808]
[1777462833233,41.68,77596.92,0.0,-0.98334,3e-05,1.54845]
[1777462838268,41.68,77595.98,0.0,-0.98337,3e-05,1.54644]
[1777462843302,41.68,77594.75,0.0,-0.9834,3e-05,1.54382]
[1777462848337,41.68,77592.4,0.0,-0.98346,3e-05,1.53882]
[1777462852365,41.68,77579.93,0.0,-0.98379,3e-05,1.51249]
[1777462854379,41.68,77574.93,0.0,-0.98392,3e-05,1.50203]
[1777462859415,41.68,77576.36,0.0,-0.98388,3e-05,1.50502]
[1777462864451,41.68,77575.97,0.0,-0.98389,3e-05,1.5042]
[1777462869484,41.68,77575.43,0.0,-0.9839,3e-05,1.50308]
[1777462874520,41.68,77575.31,0.0,-0.98391,3e-05,1.50283]
[1777462879554,41.68,77574.87,0.0,-0.98392,3e-05,1.50191]
[1777462884589,41.68,77571.37,0.0,-0.98401,3e-05,1.49462]
[1777462889625,41.68,77566.65,0.0,-0.98413,3e-05,1.48484]
[1777462894661,41.68,77562.88,0.0,-0.98426,3e-05,1.47363]
[1777462899695,41.68,77563.77,0.0,-0.98424,3e-05,1.47546]
[1777462904730,41.68,77572.02,0.0,-0.98403,3e-05,1.49251]
[1777462909769,41.68,77590.12,0.0,-0.98356,3e-05,1.53046]
[1777462914804,41.68,77587.3,0.0,-0.98363,3e-05,1.5245]
[1777462919839,41.68,77588.63,0.0,-0.9836,3e-05,1.52731]
[1777462924874,41.68,77588.69,0.0,-0.98359,3e-05,1.52744]
[1777462929908,41.68,77585.52,0.0,-0.98368,3e-05,1.52075]
[1777462934947,41.68,77584.28,0.0,-0.98371,3e-05,1.51814]
[1777462939981,41.68,77584.37,0.0,-0.98371,3e-05,1.51832]
[1777462945017,41.68,77582.99,0.0,-0.98374,3e-05,1.51542]
[1777462950052,41.68,77583.1,0.0,-0.98374,3e-05,1.51565]
[1777462955088,41.68,77582.8,0.0,-0.98378,3e-05,1.51153]
[1777462958498,41.68,77576.51,0.0,-0.98395,3e-05,1.49839]
[1777462964151,41.68,77574.18,0.0,-0.98401,3e-05,1.49354]
[1777462969186,41.68,77573.67,0.0,-0.98402,3e-05,1.49248]
[1777462974221,41.68,77572.74,0.0,-0.98404,3e-05,1.49055]
[1777462979256,41.68,77569.13,0.0,-0.98414,3e-05,1.48307]
[1777462984292,41.68,77564.16,0.0,-0.98426,3e-05,1.47283]
[1777462989371,41.68,77561.98,0.0,-0.98432,3e-05,1.46835]
[1777462995413,41.68,77562.43,0.0,-0.98431,3e-05,1.46928]
[1777463000448,41.68,77562.78,0.0,-0.9843,3e-05,1.47]
[1777463005482,41.68,77563.05,0.0,-0.98429,3e-05,1.47055]
[1777463010518,41.68,77560.81,0.0,-0.98435,3e-05,1.46596]
[1777463012534,41.68,77555.63,0.0,-0.98451,3e-05,1.45197]
[1777463014548,41.68,77550.52,0.0,-0.98464,2e-05,1.44161]
[1777463018918,41.68,77541.02,0.0,-0.98488,2e-05,1.4225]
[1777463022604,41.68,77540.63,0.0,-0.98489,2e-05,1.42172]
[1777463027640,41.68,77537.34,0.0,-0.98497,2e-05,1.41515]
[1777463032674,41.68,77538.79,0.0,-0.98493,2e-05,1.41805]
[1777463039060,41.68,77535.1,0.0,-0.98502,2e-05,1.4107]
[1777463044760,41.68,77535.52,0.0,-0.98501,2e-05,1.41153]
[1777463049793,41.68,77535.27,0.0,-0.98502,2e-05,1.41103]
[1777463055837,41.68,77535.8,0.0,-0.985,2e-05,1.41209]
[1777463060872,41.68,77542.61,0.0,-0.98484,2e-05,1.42569]
[1777463065907,41.68,77543.38,0.0,-0.98482,2e-05,1.42723]
[1777463070942,41.68,77543.95,0.0,-0.9848,2e-05,1.42838]
[1777463075977,41.68,77545.03,0.0,-0.98481,2e-05,1.42718]
[1777463081014,41.68,77546.71,0.0,-0.98477,2e-05,1.43055]
[1777463086046,41.68,77547.04,0.0,-0.98476,2e-05,1.43122]
[1777463091082,41.68,77548.84,0.0,-0.98472,2e-05,1.43484]
[1777463096118,41.68,77550.01,0.0,-0.98469,2e-05,1.4372]
[1777463101154,41.68,77549.58,0.0,-0.9847,2e-05,1.43633]
[1777463108203,41.68,77550.57,0.0,-0.98467,2e-05,1.43833]
[1777463113239,41.68,77550.91,0.0,-0.98467,2e-05,1.43902]
[1777463115252,41.68,77542.91,0.0,-0.98486,2e-05,1.42293]
[1777463116259,41.68,77536.53,0.0,-0.98502,2e-05,1.4102]
[1777463121295,41.68,77533.23,0.0,-0.9851,2e-05,1.40365]
[1777463126329,41.68,77530.65,0.0,-0.98516,2e-05,1.39855]
[1777463131364,41.68,77529.44,0.0,-0.98523,2e-05,1.39284]
[1777463136399,41.68,77533.57,0.0,-0.98513,2e-05,1.40099]
[1777463141435,41.68,77537.92,0.0,-0.98502,2e-05,1.40962]
[1777463146469,41.68,77542.06,0.0,-0.98492,2e-05,1.41787]
[1777463151505,41.68,77544.27,0.0,-0.98486,2e-05,1.42229]
[1777463153527,41.68,77560.45,0.0,-0.98446,3e-05,1.45497]
[1777463154534,41.68,77572.79,0.0,-0.98415,3e-05,1.48029]
[1777463155541,41.68,77578.68,0.0,-0.984,3e-05,1.4925]
[1777463159904,41.68,77585.81,0.0,-0.98381,3e-05,1.50737]
[1777463160577,41.68,77585.81,0.0,-0.98381,3e-05,1.50737]
[1777463165611,41.68,77583.83,0.0,-0.98387,3e-05,1.50323]
[1777463170649,41.68,77583.36,0.0,-0.98388,3e-05,1.50225]
[1777463175683,41.68,77582.99,0.0,-0.98389,3e-05,1.50148]
[1777463180718,41.68,77582.66,0.0,-0.9839,3e-05,1.50079]
[1777463185752,41.68,77582.8,0.0,-0.98389,3e-05,1.50108]
[1777463190786,41.68,77581.61,0.0,-0.98392,3e-05,1.4986]
[1777463195825,41.68,77578.44,0.0,-0.98404,3e-05,1.48853]
[1777463200863,41.68,77577.01,0.0,-0.98408,3e-05,1.48557]
[1777463205898,41.68,77574.6,0.0,-0.98414,3e-05,1.48058]
[1777463210932,41.68,77573.27,0.0,-0.98417,3e-05,1.47783]
[1777463215968,41.68,77573.51,0.0,-0.98417,3e-05,1.47833]
[1777463220328,41.68,77578.6,0.0,-0.98404,3e-05,1.48886]
[1777463224024,41.68,77570.82,0.0,-0.98424,3e-05,1.47279]
[1777463229059,41.68,77570.72,0.0,-0.98424,3e-05,1.47258]
[1777463234094,41.68,77571.55,0.0,-0.98422,3e-05,1.47429]
[1777463239130,41.68,77572.15,0.0,-0.9842,3e-05,1.47552]
[1777463240486,41.68,77611.85,0.0,-0.98316,3e-05,1.55912]
[1777463241148,41.68,77612.03,0.0,-0.98316,3e-05,1.55951]
[1777463242151,41.68,77641.07,0.0,-0.98236,3e-05,1.62296]
[1777463243159,41.68,77635.96,0.0,-0.9825,3e-05,1.61165]
[1777463244171,41.68,77623.03,0.0,-0.98286,3e-05,1.58331]
[1777463245175,41.68,77623.09,0.0,-0.98286,3e-05,1.58344]
[1777463246181,41.68,77617.22,0.0,-0.98302,3e-05,1.57071]
[1777463251216,41.68,77615.07,0.0,-0.98311,3e-05,1.56248]
[1777463253230,41.68,77607.56,0.0,-0.98331,3e-05,1.54636]
[1777463254237,41.68,77600.09,0.0,-0.98351,3e-05,1.53045]
[1777463255244,41.68,77599.36,0.0,-0.98353,3e-05,1.52891]
[1777463260634,41.68,77599.59,0.0,-0.98353,3e-05,1.52939]
[1777463266321,41.68,77600.41,0.0,-0.9835,3e-05,1.53113]
[1777463271356,41.68,77602.96,0.0,-0.98344,3e-05,1.53655]
[1777463276391,41.68,77606.08,0.0,-0.98335,3e-05,1.5432]
[1777463278405,41.68,77600.09,0.0,-0.98351,3e-05,1.53045]
[1777463279412,41.68,77596.01,0.0,-0.98362,3e-05,1.52182]
[1777463284449,41.68,77591.28,0.0,-0.98374,3e-05,1.51186]
[1777463288475,41.68,77582.83,0.0,-0.98396,3e-05,1.49419]
[1777463293510,41.68,77580.09,0.0,-0.98403,3e-05,1.48849]
[1777463297538,41.68,77573.86,0.0,-0.98419,3e-05,1.4756]
[1777463302574,41.68,77570.73,0.0,-0.98427,3e-05,1.46916]
[1777463308616,41.68,77570.81,0.0,-0.98427,3e-05,1.46933]
[1777463313650,41.68,77570.71,0.0,-0.98431,3e-05,1.46568]
[1777463318686,41.68,77564.91,0.0,-0.98446,3e-05,1.45382]
[1777463319692,41.68,77558.48,0.0,-0.98462,2e-05,1.44076]
[1777463322713,41.68,77553.68,0.0,-0.98474,2e-05,1.43107]
[1777463327748,41.68,77554.83,0.0,-0.98471,2e-05,1.43339]
[1777463332783,41.68,77557.84,0.0,-0.98463,2e-05,1.43947]
[1777463337818,41.68,77559.23,0.0,-0.9846,2e-05,1.44228]
[1777463342854,41.68,77560.27,0.0,-0.98457,3e-05,1.44439]
[1777463349902,41.68,77561.9,0.0,-0.98453,3e-05,1.4477]
[1777463354938,41.68,77562.5,0.0,-0.98452,3e-05,1.44892]
[1777463359972,41.68,77563.06,0.0,-0.9845,3e-05,1.45006]
[1777463365009,41.68,77564.41,0.0,-0.98447,3e-05,1.4528]
[1777463370042,41.68,77566.59,0.0,-0.98441,3e-05,1.45725]
[1777463375077,41.68,77566.73,0.0,-0.98444,3e-05,1.45412]
[1777463380112,41.68,77566.98,0.0,-0.98444,3e-05,1.45463]
[1777463385147,41.68,77566.02,0.0,-0.98446,3e-05,1.45267]
[1777463390181,41.68,77564.48,0.0,-0.9845,3e-05,1.44953]
[1777463395218,41.68,77564.7,0.0,-0.9845,3e-05,1.44998]
[1777463400253,41.68,77564.44,0.0,-0.9845,3e-05,1.44945]
[1777463401619,41.68,77545.16,0.0,-0.98498,2e-05,1.41064]
[1777463402267,41.68,77545.33,0.0,-0.98498,2e-05,1.41098]
[1777463405288,41.68,77532.3,0.0,-0.98529,2e-05,1.38521]
[1777463410324,41.68,77528.02,0.0,-0.98539,2e-05,1.37683]
[1777463416367,41.68,77526.32,0.0,-0.98543,2e-05,1.37351]
[1777463421760,41.68,77526.57,0.0,-0.98543,2e-05,1.374]
[1777463427444,41.68,77528.47,0.0,-0.98538,2e-05,1.37771]
[1777463432479,41.68,77529.21,0.0,-0.9854,2e-05,1.37585]
[1777463437513,41.68,77522.67,0.0,-0.98555,2e-05,1.36312]
[1777463442549,41.68,77521.81,0.0,-0.98558,2e-05,1.36146]
[1777463447584,41.68,77521.02,0.0,-0.98559,2e-05,1.35993]
[1777463453626,41.68,77517.25,0.0,-0.98568,2e-05,1.35264]
[1777463458661,41.68,77516.01,0.0,-0.98571,2e-05,1.35025]
[1777463463698,41.68,77512.93,0.0,-0.98578,2e-05,1.34434]
[1777463468731,41.68,77513.08,0.0,-0.98578,2e-05,1.34462]
[1777463473767,41.68,77511.81,0.0,-0.98581,2e-05,1.34219]
[1777463478802,41.68,77511.02,0.0,-0.98583,2e-05,1.34067]
[1777463483842,41.68,77510.9,0.0,-0.98583,2e-05,1.34045]
[1777463488872,41.68,77508.78,0.0,-0.98588,2e-05,1.33639]
[1777463493907,41.68,77508.62,0.0,-0.98592,2e-05,1.33285]
[1777463499949,41.68,77509.41,0.0,-0.9859,2e-05,1.33436]
[1777463504983,41.68,77509.64,0.0,-0.98589,2e-05,1.3348]
[1777463510020,41.68,77509.68,0.0,-0.98589,2e-05,1.33487]
[1777463515054,41.68,77511.04,0.0,-0.98586,2e-05,1.33747]
[1777463520089,41.68,77511.06,0.0,-0.98586,2e-05,1.33751]
[1777463525126,41.68,77511.02,0.0,-0.98586,2e-05,1.33743]
[1777463527140,41.68,77517.8,0.0,-0.9857,2e-05,1.35044]
[1777463532536,41.68,77519.72,0.0,-0.98566,2e-05,1.35414]
[1777463534190,41.68,77524.55,0.0,-0.98554,2e-05,1.36349]
[1777463535197,41.68,77531.26,0.0,-0.98538,2e-05,1.37656]
[1777463540233,41.68,77534.82,0.0,-0.9853,2e-05,1.38353]
[1777463548291,41.68,77537.1,0.0,-0.98524,2e-05,1.38801]
[1777463553325,41.68,77540.65,0.0,-0.98519,2e-05,1.39168]
[1777463559367,41.68,77541.6,0.0,-0.98517,2e-05,1.39356]
[1777463565410,41.68,77543.72,0.0,-0.98512,2e-05,1.39775]
[1777463570444,41.68,77544.39,0.0,-0.9851,2e-05,1.39907]
[1777463575479,41.68,77544.7,0.0,-0.98509,2e-05,1.39969]
[1777463581522,41.68,77545.71,0.0,-0.98507,2e-05,1.40169]
[1777463586556,41.68,77549.02,0.0,-0.98499,2e-05,1.40827]
[1777463592957,41.68,77549.91,0.0,-0.98497,2e-05,1.41004]
[1777463598641,41.68,77552.36,0.0,-0.98491,2e-05,1.41493]
[1777463603677,41.68,77547.87,0.0,-0.98502,2e-05,1.40598]
[1777463608711,41.68,77547.07,0.0,-0.98504,2e-05,1.40439]
[1777463613755,41.68,77548.78,0.0,-0.98503,2e-05,1.40444]
[1777463614754,41.68,77568.04,0.0,-0.98455,3e-05,1.44312]
[1777463615761,41.68,77576.25,0.0,-0.98435,3e-05,1.45986]
[1777463616767,41.68,77576.61,0.0,-0.98434,3e-05,1.4606]
[1777463621803,41.68,77578.68,0.0,-0.98428,3e-05,1.46485]
[1777463626837,41.68,77577.59,0.0,-0.98431,3e-05,1.46261]
[1777463631872,41.68,77578.16,0.0,-0.9843,3e-05,1.46378]
[1777463634893,41.68,77585.94,0.0,-0.9841,3e-05,1.47981]
[1777463637914,41.68,77592.86,0.0,-0.98392,3e-05,1.49419]
[1777463642949,41.68,77598.82,0.0,-0.98376,3e-05,1.50666]
[1777463646976,41.68,77591.68,0.0,-0.98395,3e-05,1.49173]
[1777463652011,41.68,77585.3,0.0,-0.98411,3e-05,1.47849]
[1777463655040,41.68,77579.13,0.0,-0.98427,3e-05,1.46577]
[1777463660074,41.68,77578.64,0.0,-0.98428,3e-05,1.46476]
[1777463666117,41.68,77579.5,0.0,-0.98426,3e-05,1.46653]
[1777463671151,41.68,77578.5,0.0,-0.98432,3e-05,1.46103]
[1777463677195,41.68,77576.29,0.0,-0.98438,3e-05,1.45651]
[1777463682229,41.68,77571.95,0.0,-0.98449,3e-05,1.44765]
[1777463686257,41.68,77564.5,0.0,-0.98468,2e-05,1.43255]
[1777463689277,41.68,77559.9,0.0,-0.98479,2e-05,1.42329]
[1777463694313,41.68,77557.94,0.0,-0.98484,2e-05,1.41935]
[1777463699348,41.68,77559.04,0.0,-0.98481,2e-05,1.42156]
[1777463702371,41.68,77555.29,0.0,-0.9849,2e-05,1.41405]
[1777463703770,41.68,77545.3,0.0,-0.98515,2e-05,1.3942]
[1777463709418,41.68,77550.19,0.0,-0.98503,2e-05,1.40389]
[1777463714452,41.68,77552.92,0.0,-0.98496,2e-05,1.40932]
[1777463719488,41.68,77555.11,0.0,-0.98491,2e-05,1.41369]
[1777463724522,41.68,77556.46,0.0,-0.98487,2e-05,1.41639]
[1777463729557,41.68,77558.53,0.0,-0.98482,2e-05,1.42054]
[1777463734596,41.69,77559.64,0.0,-0.98481,2e-05,1.42122]
[1777463739628,41.71,77561.1,0.0,-0.98473,2e-05,1.42719]
[1777463744663,41.73,77563.56,0.0,-0.98464,2e-05,1.43516]
[1777463749698,41.75,77563.31,0.0,-0.9846,2e-05,1.43762]
[1777463755740,41.77,77562.21,0.0,-0.98459,2e-05,1.43891]
[1777463761784,41.79,77561.43,0.0,-0.98456,3e-05,1.44082]
[1777463766818,41.81,77560.93,0.0,-0.98454,3e-05,1.44268]
[1777463771851,41.83,77564.5,0.0,-0.98442,3e-05,1.45275]
[1777463774873,41.84,77571.73,0.0,-0.98421,3e-05,1.46915]
[1777463778901,41.85,77576.82,0.0,-0.98406,3e-05,1.4817]
[1777463783936,41.86,77570.91,0.0,-0.98418,3e-05,1.47202]
[1777463788970,41.88,77568.53,0.0,-0.9842,3e-05,1.4697]
[1777463794006,41.9,77569.69,0.0,-0.98417,3e-05,1.47166]
[1777463799045,41.91,77568.79,0.0,-0.98416,3e-05,1.47233]
[1777463804077,41.93,77571.39,0.0,-0.98407,3e-05,1.48016]
[1777463809111,41.94,77570.26,0.0,-0.98407,3e-05,1.48026]
[1777463814147,41.96,77570.26,0.0,-0.98404,3e-05,1.48266]
[1777463819181,41.97,77570.84,0.0,-0.98399,3e-05,1.48623]
[1777463824217,41.99,77570.25,0.0,-0.98398,3e-05,1.48734]
[1777463829253,42.0,77568.21,0.0,-0.984,3e-05,1.48546]
[1777463834287,42.02,77566.29,0.0,-0.98402,3e-05,1.48383]
[1777463839322,42.03,77564.67,0.0,-0.98403,3e-05,1.48282]
[1777463844751,42.04,77563.85,0.0,-0.98402,3e-05,1.48343]
[1777463850400,42.06,77559.71,0.0,-0.9841,3e-05,1.47768]
[1777463855435,42.06,77556.31,0.0,-0.98422,3e-05,1.46684]
[1777463859464,42.05,77561.55,0.0,-0.98411,3e-05,1.47575]
[1777463864891,42.03,77561.34,0.0,-0.98415,3e-05,1.47303]
[1777463870542,42.02,77561.39,0.0,-0.98418,3e-05,1.47042]
[1777463876584,42.0,77561.37,0.0,-0.98421,3e-05,1.46768]
[1777463881620,41.99,77561.55,0.0,-0.98424,3e-05,1.46583]
[1777463886655,41.97,77561.92,0.0,-0.98425,3e-05,1.46438]
[1777463895102,41.95,77562.25,0.0,-0.9843,3e-05,1.46114]
[1777463900754,41.94,77562.95,0.0,-0.9843,3e-05,1.46042]
[1777463905788,41.92,77563.27,0.0,-0.98432,3e-05,1.45894]
[1777463910825,41.91,77566.25,0.0,-0.98427,3e-05,1.4629]
[1777463912839,41.9,77571.34,0.0,-0.98419,3e-05,1.46898]
[1777463918881,41.89,77568.83,0.0,-0.98429,3e-05,1.46122]
[1777463923917,41.87,77567.56,0.0,-0.98435,3e-05,1.45648]
[1777463928955,41.86,77566.8,0.0,-0.98439,3e-05,1.4528]
[1777463933989,41.85,77565.28,0.0,-0.98446,3e-05,1.44762]
[1777463940032,41.83,77564.65,0.0,-0.9845,3e-05,1.44385]
[1777463944063,41.82,77559.79,0.0,-0.98465,2e-05,1.43243]
[1777463949094,41.81,77558.21,0.0,-0.98471,2e-05,1.42736]
[1777463954130,41.8,77559.42,0.0,-0.9847,2e-05,1.42795]
[1777463959167,41.79,77559.39,0.0,-0.98473,2e-05,1.42567]
[1777463964201,41.78,77564.19,0.0,-0.98463,2e-05,1.43383]
[1777463969236,41.76,77564.85,0.0,-0.98464,2e-05,1.4329]
[1777463974273,41.75,77565.94,0.0,-0.98467,2e-05,1.42983]
[1777463979308,41.74,77566.32,0.0,-0.98469,2e-05,1.42878]
[1777463984343,41.73,77565.19,0.0,-0.98474,2e-05,1.42472]
[1777463989377,41.72,77565.83,0.0,-0.98474,2e-05,1.42426]
[1777463994413,41.71,77566.79,0.0,-0.98474,2e-05,1.42446]
[1777463999448,41.7,77567.4,0.0,-0.98475,2e-05,1.42398]
[1777464002469,41.69,77562.04,0.0,-0.98489,2e-05,1.41224]
[1777464005490,41.68,77571.15,0.0,-0.98468,2e-05,1.42954]
[1777464010527,41.67,77570.71,0.0,-0.98471,2e-05,1.4269]
[1777464015955,41.66,77571.21,0.0,-0.98472,2e-05,1.42619]
[1777464021603,41.65,77571.01,0.0,-0.98475,2e-05,1.42374]
[1777464026637,41.64,77567.32,0.0,-0.98486,2e-05,1.41468]
[1777464031674,41.63,77567.48,0.0,-0.98491,2e-05,1.41001]
[1777464036707,41.63,77566.79,0.0,-0.98493,2e-05,1.40864]
[1777464039728,41.63,77557.18,0.0,-0.98517,2e-05,1.38953]
[1777464044762,41.63,77556.84,0.0,-0.98517,2e-05,1.38886]
[1777464049798,41.63,77555.32,0.0,-0.98521,2e-05,1.38586]
[1777464054833,41.63,77554.24,0.0,-0.98524,2e-05,1.38373]
[1777464059868,41.63,77558.39,0.0,-0.98514,2e-05,1.39193]
[1777464062890,41.63,77564.15,0.0,-0.98499,2e-05,1.40337]
[1777464064904,41.63,77569.17,0.0,-0.98487,2e-05,1.4134]
[1777464069938,41.63,77570.55,0.0,-0.98484,2e-05,1.41617]
[1777464074974,41.63,77570.34,0.0,-0.98484,2e-05,1.41574]
[1777464080013,41.63,77566.91,0.0,-0.98493,2e-05,1.40887]
[1777464085044,41.63,77565.83,0.0,-0.98495,2e-05,1.40672]
[1777464090079,41.63,77563.85,0.0,-0.985,2e-05,1.40277]
[1777464095114,41.63,77562.72,0.0,-0.98506,2e-05,1.39716]
[1777464100149,41.63,77564.91,0.0,-0.98501,2e-05,1.40151]
[1777464106586,41.63,77566.63,0.0,-0.98497,2e-05,1.40494]
[1777464112270,41.63,77567.19,0.0,-0.98495,2e-05,1.40606]
[1777464117306,41.63,77567.08,0.0,-0.98496,2e-05,1.40584]
[1777464122341,41.63,77562.5,0.0,-0.98507,2e-05,1.39672]
[1777464123347,41.63,77556.16,0.0,-0.98522,2e-05,1.38418]
[1777464124354,41.63,77557.62,0.0,-0.98519,2e-05,1.38706]
[1777464129389,41.63,77555.15,0.0,-0.98525,2e-05,1.38219]
[1777464131407,41.63,77550.08,0.0,-0.98537,2e-05,1.37223]
[1777464132410,41.63,77544.31,0.0,-0.98551,2e-05,1.36096]
[1777464137445,41.63,77539.57,0.0,-0.98562,2e-05,1.35176]
[1777464142480,41.63,77537.57,0.0,-0.98567,2e-05,1.3479]
[1777464147515,41.63,77533.88,0.0,-0.98576,2e-05,1.34079]
[1777464152550,41.63,77531.58,0.0,-0.98584,2e-05,1.33311]
[1777464153560,41.63,77522.06,0.0,-0.98606,2e-05,1.31497]
[1777464154573,41.63,77516.02,0.0,-0.9862,2e-05,1.30357]
[1777464159600,41.63,77506.19,0.0,-0.98643,2e-05,1.28518]
[1777464164634,41.63,77503.16,0.0,-0.9865,2e-05,1.27955]
[1777464169669,41.63,77505.93,0.0,-0.98643,2e-05,1.28469]
[1777464171683,41.63,77498.06,0.0,-0.98661,2e-05,1.27012]
[1777464175713,41.63,77492.47,0.0,-0.98673,2e-05,1.25985]
[1777464180748,41.63,77494.63,0.0,-0.98669,2e-05,1.26381]
[1777464182762,41.63,77500.6,0.0,-0.98655,2e-05,1.27481]
[1777464183768,41.63,77506.06,0.0,-0.98643,2e-05,1.28493]
[1777464188804,41.63,77507.73,0.0,-0.98639,2e-05,1.28804]
[1777464191825,41.63,77501.94,0.0,-0.98652,2e-05,1.27729]
[1777464197219,41.63,77497.3,0.0,-0.98663,2e-05,1.26872]
[1777464202902,41.63,77491.63,0.0,-0.98675,2e-05,1.25831]
[1777464207290,41.63,77497.72,0.0,-0.98662,2e-05,1.26949]
[1777464211965,41.63,77492.47,0.0,-0.98677,2e-05,1.25671]
[1777464217360,41.63,77489.15,0.0,-0.98684,2e-05,1.25065]
[1777464223041,41.63,77492.65,0.0,-0.98676,2e-05,1.25704]
[1777464228082,41.63,77496.07,0.0,-0.98669,2e-05,1.26331]
[1777464233113,41.63,77495.32,0.0,-0.9867,2e-05,1.26193]
[1777464238148,41.63,77493.61,0.0,-0.98674,2e-05,1.2588]
[1777464243187,41.63,77491.93,0.0,-0.98678,2e-05,1.25572]
[1777464248221,41.63,77488.73,0.0,-0.98685,2e-05,1.24989]
[1777464253256,41.63,77490.41,0.0,-0.98681,2e-05,1.25295]
[1777464258292,41.63,77489.44,0.0,-0.98683,2e-05,1.25118]
[1777464260305,41.63,77479.81,0.0,-0.98704,2e-05,1.23373]
[1777464261312,41.63,77477.02,0.0,-0.9871,2e-05,1.22871]
[1777464266347,41.63,77479.06,0.0,-0.98706,2e-05,1.23238]
[1777464270377,41.63,77472.86,0.0,-0.98719,2e-05,1.22126]
[1777464272393,41.63,77466.16,0.0,-0.98737,2e-05,1.20627]
[1777464277787,41.63,77459.94,0.0,-0.9875,2e-05,1.1953]
[1777464281455,41.63,77461.01,0.0,-0.98748,2e-05,1.19718]
[1777464286489,41.63,77462.53,0.0,-0.98744,2e-05,1.19986]
[1777464289528,41.63,77448.91,0.0,-0.98773,2e-05,1.17603]
[1777464291542,41.63,77447.44,0.0,-0.98776,2e-05,1.17349]
[1777464296576,41.63,77446.78,0.0,-0.98777,2e-05,1.17234]
[1777464301615,41.63,77445.44,0.0,-0.9878,2e-05,1.17003]
[1777464304634,41.63,77450.39,0.0,-0.9877,2e-05,1.1786]
[1777464306648,41.63,77454.11,0.0,-0.98762,2e-05,1.18508]
[1777464311683,41.63,77450.2,0.0,-0.9877,2e-05,1.17827]
[1777464314704,41.63,77442.6,0.0,-0.98786,2e-05,1.16513]
[1777464319741,41.63,77442.39,0.0,-0.98786,2e-05,1.16476]
[1777464323768,41.63,77449.32,0.0,-0.98772,2e-05,1.17675]
[1777464325782,41.63,77456.34,0.0,-0.98757,2e-05,1.18898]
[1777464330818,41.63,77459.52,0.0,-0.98751,2e-05,1.19456]
[1777464332836,41.63,77465.92,0.0,-0.9874,2e-05,1.2028]
[1777464334849,41.63,77461.62,0.0,-0.98749,2e-05,1.19522]
[1777464339891,41.63,77457.54,0.0,-0.98758,2e-05,1.18806]
[1777464344925,41.63,77456.84,0.0,-0.98759,2e-05,1.18683]
[1777464349961,41.63,77459.43,0.0,-0.98754,2e-05,1.19137]
[1777464352981,41.63,77454.82,0.0,-0.98764,2e-05,1.18331]
[1777464358351,41.63,77456.83,0.0,-0.98759,2e-05,1.18682]
[1777464363086,41.63,77450.32,0.0,-0.98773,2e-05,1.17548]
[1777464365096,41.63,77458.67,0.0,-0.98756,2e-05,1.19004]
[1777464367110,41.63,77463.89,0.0,-0.98745,2e-05,1.19921]
[1777464372145,41.63,77459.04,0.0,-0.98755,2e-05,1.19069]
[1777464377181,41.63,77459.32,0.0,-0.98754,2e-05,1.19118]
[1777464382214,41.63,77459.35,0.0,-0.98754,2e-05,1.19123]
[1777464387249,41.63,77458.94,0.0,-0.98755,2e-05,1.19051]
[1777464392286,41.63,77457.01,0.0,-0.98762,2e-05,1.18411]
[1777464394299,41.63,77465.53,0.0,-0.98744,2e-05,1.19906]
[1777464396314,41.63,77470.18,0.0,-0.98734,2e-05,1.20728]
[1777464401349,41.63,77474.72,0.0,-0.98725,2e-05,1.21535]
[1777464406384,41.63,77477.78,0.0,-0.98718,2e-05,1.22082]
[1777464412425,41.63,77480.92,0.0,-0.98711,2e-05,1.22644]
[1777464417462,41.63,77481.69,0.0,-0.9871,2e-05,1.22782]
[1777464422498,41.63,77478.67,0.0,-0.98716,2e-05,1.22241]
[1777464425518,41.63,77472.91,0.0,-0.98728,2e-05,1.21213]
[1777464428539,41.63,77466.46,0.0,-0.98742,2e-05,1.2007]
[1777464429850,41.63,77464.66,0.0,-0.98746,2e-05,1.19753]
[1777464435590,41.63,77460.6,0.0,-0.98755,2e-05,1.19039]
[1777464437603,41.63,77454.66,0.0,-0.98767,2e-05,1.18001]
[1777464441630,41.63,77460.55,0.0,-0.98755,2e-05,1.1903]
[1777464446669,41.63,77459.4,0.0,-0.98757,2e-05,1.18829]
[1777464449994,41.63,77446.96,0.0,-0.98783,2e-05,1.16667]
[1777464455729,41.63,77445.16,0.0,-0.9879,2e-05,1.16058]
[1777464460766,41.63,77438.94,0.0,-0.98802,2e-05,1.14993]
[1777464464792,41.63,77443.44,0.0,-0.98793,2e-05,1.15763]
[1777464469827,41.63,77441.98,0.0,-0.98796,2e-05,1.15513]
[1777464474862,41.63,77445.46,0.0,-0.98789,2e-05,1.1611]
[1777464479898,41.63,77448.09,0.0,-0.98784,2e-05,1.16563]
[1777464484931,41.63,77450.38,0.0,-0.98779,2e-05,1.16958]
[1777464488959,41.63,77445.22,0.0,-0.98789,2e-05,1.16069]
[1777464493995,41.63,77447.53,0.0,-0.98785,2e-05,1.16466]
[1777464499034,41.63,77447.14,0.0,-0.98786,2e-05,1.16399]
[1777464504065,41.63,77447.91,0.0,-0.98784,2e-05,1.16532]
[1777464509100,41.63,77448.88,0.0,-0.98782,2e-05,1.16699]
[1777464510423,41.63,77460.53,0.0,-0.98758,2e-05,1.18724]
[1777464511113,41.63,77460.43,0.0,-0.98761,2e-05,1.18404]
[1777464516149,41.63,77459.74,0.0,-0.98762,2e-05,1.18283]
[1777464520493,41.63,77453.43,0.0,-0.98776,2e-05,1.17186]
[1777464526219,41.63,77452.72,0.0,-0.98777,2e-05,1.17063]
[1777464531254,41.63,77456.41,0.0,-0.98769,2e-05,1.17703]
[1777464536289,41.63,77456.24,0.0,-0.9877,2e-05,1.17674]
[1777464541323,41.63,77456.05,0.0,-0.9877,2e-05,1.17641]
[1777464546359,41.63,77456.04,0.0,-0.9877,2e-05,1.17639]
[1777464551393,41.63,77456.16,0.0,-0.9877,2e-05,1.1766]
[1777464556429,41.63,77455.45,0.0,-0.98771,2e-05,1.17537]
[1777464561464,41.63,77453.25,0.0,-0.98776,2e-05,1.17155]
[1777464568513,41.67,77451.54,0.0,-0.98773,2e-05,1.17375]
[1777464573548,41.7,77453.36,0.0,-0.98767,2e-05,1.17821]
[1777464578584,41.73,77451.42,0.0,-0.98766,2e-05,1.17915]
[1777464579590,41.73,77444.5,0.0,-0.98779,2e-05,1.16803]
[1777464580915,41.74,77434.09,0.0,-0.98799,2e-05,1.15189]
[1777464586639,41.77,77438.71,0.0,-0.98784,2e-05,1.16406]
[1777464591674,41.8,77437.36,0.0,-0.98782,2e-05,1.16601]
[1777464596709,41.83,77441.73,0.0,-0.98768,2e-05,1.17784]
[1777464601056,41.91,77431.15,0.0,-0.98776,2e-05,1.17064]
[1777464601750,41.92,77431.15,0.0,-0.98775,2e-05,1.1715]
[1777464602757,41.92,77430.39,0.0,-0.98776,2e-05,1.17104]
[1777464607788,41.95,77429.15,0.0,-0.98773,2e-05,1.17318]
[1777464612830,41.98,77436.03,0.0,-0.98754,2e-05,1.18938]
[1777464617865,42.01,77435.54,0.0,-0.98749,2e-05,1.19278]
[1777464622900,42.04,77435.25,0.0,-0.98745,2e-05,1.1965]
[1777464628942,42.08,77435.18,0.0,-0.98739,2e-05,1.20141]
[1777464633978,42.11,77435.23,0.0,-0.98737,2e-05,1.20259]
[1777464639012,42.14,77437.19,0.0,-0.98727,2e-05,1.211]
[1777464641029,42.15,77443.14,0.0,-0.98712,2e-05,1.22311]
[1777464646064,42.18,77442.95,0.0,-0.98708,2e-05,1.22674]
[1777464649082,42.2,77437.52,0.0,-0.98716,2e-05,1.21951]
[1777464654117,42.22,77434.38,0.0,-0.98718,2e-05,1.21799]
[1777464660159,42.26,77434.46,0.0,-0.98712,2e-05,1.22293]
[1777464667212,42.29,77433.63,0.0,-0.98707,2e-05,1.22703]
[1777464674261,42.33,77434.52,0.0,-0.98698,2e-05,1.23412]
[1777464679297,42.36,77434.05,0.0,-0.98695,2e-05,1.2372]
[1777464684331,42.39,77430.12,0.0,-0.98698,2e-05,1.2341]
[1777464688360,42.41,77424.95,0.0,-0.98706,2e-05,1.22808]
[1777464693395,42.43,77419.57,0.0,-0.98717,2e-05,1.21858]
[1777464698430,42.46,77421.13,0.0,-0.98708,2e-05,1.22525]
[1777464703464,42.48,77421.74,0.0,-0.98702,2e-05,1.23021]
[1777464708500,42.51,77427.21,0.0,-0.98686,2e-05,1.24373]
[1777464709507,42.51,77432.35,0.0,-0.98674,2e-05,1.25365]
[1777464714541,42.54,77434.33,0.0,-0.98665,2e-05,1.26082]
[1777464719577,42.56,77434.33,0.0,-0.98661,2e-05,1.26439]
[1777464724612,42.59,77430.97,0.0,-0.98664,2e-05,1.26192]
[1777464729647,42.61,77430.69,0.0,-0.9866,2e-05,1.26499]
[1777464734682,42.64,77430.22,0.0,-0.98657,2e-05,1.26769]
[1777464740724,42.66,77430.7,0.0,-0.9865,2e-05,1.2728]
[1777464746765,42.69,77431.01,0.0,-0.98645,2e-05,1.27756]
[1777464752111,42.72,77432.28,0.0,-0.9864,2e-05,1.28082]
[1777464757842,42.79,77433.63,0.0,-0.98625,2e-05,1.29278]
[1777464760863,42.8,77440.58,0.0,-0.98607,2e-05,1.30754]
[1777464762181,42.81,77444.81,0.0,-0.98596,2e-05,1.31665]
[1777464767913,42.83,77447.76,0.0,-0.98585,2e-05,1.32531]
[1777464772949,42.85,77450.27,0.0,-0.98576,2e-05,1.33315]
[1777464777984,42.87,77451.42,0.0,-0.98569,2e-05,1.33843]
[1777464783020,42.89,77452.92,0.0,-0.98562,2e-05,1.34433]
[1777464788053,42.91,77456.07,0.0,-0.9855,2e-05,1.35389]
[1777464791079,42.93,77463.22,0.0,-0.98531,2e-05,1.36922]
[1777464796110,42.94,77461.01,0.0,-0.98533,2e-05,1.3673]
[1777464801145,42.96,77461.98,0.0,-0.98527,2e-05,1.3726]
[1777464806181,42.98,77462.91,0.0,-0.98521,2e-05,1.37724]
[1777464811217,43.0,77462.21,0.0,-0.98523,2e-05,1.37536]
[1777464813230,43.01,77456.43,0.0,-0.98535,2e-05,1.36553]
[1777464819272,43.03,77455.03,0.0,-0.98534,2e-05,1.3664]
[1777464824307,43.05,77451.53,0.0,-0.98538,2e-05,1.36271]
[1777464829343,43.07,77450.17,0.0,-0.98538,2e-05,1.36307]
[1777464834378,43.09,77449.55,0.0,-0.98536,2e-05,1.36481]
[1777464839412,43.11,77447.39,0.0,-0.98537,2e-05,1.36362]
[1777464844447,43.13,77447.18,0.0,-0.98534,2e-05,1.3661]
[1777464846462,43.14,77430.85,0.0,-0.9857,2e-05,1.33663]
[1777464847469,43.14,77417.31,0.0,-0.986,2e-05,1.31226]
[1777464851498,43.16,77411.22,0.0,-0.98611,2e-05,1.30372]
[1777464856535,43.18,77401.42,0.0,-0.98629,2e-05,1.28855]
[1777464857544,43.18,77396.71,0.0,-0.98638,2e-05,1.28142]
[1777464860565,43.2,77401.8,0.0,-0.98624,2e-05,1.29262]
[1777464864594,43.22,77395.79,0.0,-0.98634,2e-05,1.28444]
[1777464865600,43.22,77388.37,0.0,-0.98649,2e-05,1.27184]
[1777464867614,43.23,77381.2,0.0,-0.98663,2e-05,1.2605]
[1777464869628,43.24,77376.07,0.0,-0.98672,2e-05,1.25288]
[1777464872960,43.26,77386.78,0.0,-0.9865,2e-05,1.27088]
[1777464873656,43.26,77386.78,0.0,-0.98649,2e-05,1.27157]
[1777464874663,43.27,77379.3,0.0,-0.98664,2e-05,1.25899]
[1777464875670,43.27,77372.96,0.0,-0.98677,2e-05,1.24853]
[1777464879698,43.29,77365.55,0.0,-0.9869,2e-05,1.2377]
[1777464884739,43.31,77346.5,0.0,-0.98727,2e-05,1.2077]
[1777464885744,43.31,77339.59,0.0,-0.9874,2e-05,1.19671]
[1777464890777,43.34,77341.71,0.0,-0.98731,2e-05,1.20424]
[1777464895813,43.37,77337.84,0.0,-0.98734,2e-05,1.20155]
[1777464900856,43.39,77298.14,0.0,-0.9881,2e-05,1.13845]
[1777464901907,43.39,77277.15,0.0,-0.9885,2e-05,1.10464]
[1777464903199,43.51,77270.56,0.0,-0.98843,2e-05,1.10992]
[1777464903885,43.57,77270.49,0.0,-0.98834,2e-05,1.11771]
[1777464905900,43.69,77283.78,0.0,-0.98789,2e-05,1.1552]
[1777464906911,43.75,77291.19,0.0,-0.98765,2e-05,1.17551]
[1777464908919,43.75,77298.7,0.0,-0.98749,2e-05,1.18883]
[1777464911940,43.78,77302.28,0.0,-0.98737,2e-05,1.198]
[1777464913269,43.79,77310.35,0.0,-0.98719,2e-05,1.21316]
[1777464918990,43.81,77317.39,0.0,-0.98701,2e-05,1.22816]
[1777464919997,43.86,77322.0,0.0,-0.98682,2e-05,1.24394]
[1777464922014,43.87,77327.3,0.0,-0.98669,2e-05,1.25453]
[1777464925038,43.88,77332.6,0.0,-0.98656,2e-05,1.26516]
[1777464928054,43.9,77341.49,0.0,-0.98634,2e-05,1.28285]
[1777464929061,43.91,77341.61,0.0,-0.98632,2e-05,1.28437]
[1777464931074,43.91,77346.29,0.0,-0.98625,2e-05,1.29012]
[1777464932082,43.92,77352.92,0.0,-0.98609,2e-05,1.30261]
[1777464933409,43.92,77361.39,0.0,-0.98589,2e-05,1.31912]
[1777464936110,43.94,77371.27,0.0,-0.98565,2e-05,1.33888]
[1777464937117,43.94,77374.63,0.0,-0.98556,2e-05,1.3456]
[1777464940142,43.95,77364.88,0.0,-0.98577,2e-05,1.32882]
[1777464942154,43.95,77359.77,0.0,-0.98587,2e-05,1.32063]
[1777464947190,43.97,77358.38,0.0,-0.98587,2e-05,1.32094]
[1777464948196,43.98,77350.09,0.0,-0.98604,2e-05,1.3071]
[1777464949203,43.98,77344.54,0.0,-0.98616,2e-05,1.29716]
[1777464950211,44.02,77345.45,0.0,-0.98607,2e-05,1.30449]
[1777464951218,44.03,77346.0,0.0,-0.98604,2e-05,1.30663]
[1777464956253,44.12,77354.91,0.0,-0.98569,2e-05,1.33554]
[1777464958268,44.16,77361.6,0.0,-0.98546,2e-05,1.35402]
[1777464963305,44.18,77359.25,0.0,-0.98548,2e-05,1.35219]
[1777464968339,44.19,77352.4,0.0,-0.9856,2e-05,1.34214]
[1777464974381,44.21,77350.17,0.0,-0.98561,2e-05,1.34115]
[1777464976410,44.22,77342.78,0.0,-0.98577,2e-05,1.32876]
[1777464977416,44.23,77336.1,0.0,-0.98591,2e-05,1.31725]
[1777464978422,44.23,77330.65,0.0,-0.98603,2e-05,1.30748]
[1777464979430,44.23,77329.08,0.0,-0.98606,2e-05,1.30523]
[1777464982451,44.24,77317.59,0.0,-0.98628,2e-05,1.28714]
[1777464983457,44.24,77312.18,0.0,-0.98639,2e-05,1.27762]
[1777464984465,44.25,77311.77,0.0,-0.98639,2e-05,1.27812]
[1777464989499,44.27,77312.76,0.0,-0.98634,2e-05,1.28228]
[1777464992521,44.29,77317.77,0.0,-0.98623,2e-05,1.29025]
[1777464997559,44.3,77320.64,0.0,-0.98614,2e-05,1.29767]
[1777465002593,44.32,77323.99,0.0,-0.98603,2e-05,1.30651]
[1777465007631,44.34,77325.82,0.0,-0.98596,2e-05,1.31259]
[1777465012663,44.36,77322.95,0.0,-0.98599,2e-05,1.31027]
[1777465015685,44.38,77318.59,0.0,-0.98605,2e-05,1.30481]
[1777465017699,44.38,77308.48,0.0,-0.98626,2e-05,1.28749]
[1777465018707,44.39,77305.53,0.0,-0.98632,2e-05,1.28291]
[1777465021728,44.4,77299.03,0.0,-0.98643,2e-05,1.274]
[1777465026763,44.42,77300.64,0.0,-0.98636,2e-05,1.27933]
[1777465030797,44.44,77307.25,0.0,-0.9862,2e-05,1.29281]
[1777465031799,44.45,77327.49,0.0,-0.98573,2e-05,1.33068]
[1777465036833,44.46,77329.28,0.0,-0.98567,2e-05,1.33605]
[1777465039860,44.47,77322.7,0.0,-0.98579,2e-05,1.32574]
[1777465040868,44.48,77320.3,0.0,-0.98583,2e-05,1.32252]
[1777465045906,44.5,77321.26,0.0,-0.98578,2e-05,1.32643]
[1777465051948,44.52,77321.77,0.0,-0.98577,2e-05,1.32731]
[1777465056982,44.54,77321.61,0.0,-0.98574,2e-05,1.32972]
[1777465062021,44.55,77326.51,0.0,-0.98559,2e-05,1.34122]
[1777465067059,44.7,77328.18,0.0,-0.9853,2e-05,1.36501]
[1777465072095,44.82,77329.37,0.0,-0.98504,2e-05,1.38531]
[1777465077134,44.96,77327.54,0.0,-0.98482,2e-05,1.40282]
[1777465079147,44.99,77320.58,0.0,-0.98493,2e-05,1.39393]
[1777465084471,45.03,77320.71,0.0,-0.98485,2e-05,1.40022]
[1777465090224,45.04,77324.93,0.0,-0.98473,2e-05,1.41002]
[1777465095259,45.06,77327.81,0.0,-0.98464,2e-05,1.41728]
[1777465100294,45.07,77329.48,0.0,-0.98458,2e-05,1.42223]
[1777465102309,45.08,77323.46,0.0,-0.98471,2e-05,1.41204]
[1777465104613,45.08,77321.8,0.0,-0.98473,2e-05,1.40969]
[1777465106337,45.09,77311.37,0.0,-0.98497,2e-05,1.39111]
[1777465107344,45.09,77305.55,0.0,-0.9851,2e-05,1.38042]
[1777465108352,45.09,77307.82,0.0,-0.98504,2e-05,1.38498]
[1777465109358,45.09,77313.4,0.0,-0.98491,2e-05,1.39569]
[1777465110365,45.1,77315.12,0.0,-0.98486,2e-05,1.39968]
[1777465112379,45.1,77319.65,0.0,-0.98478,2e-05,1.40544]
[1777465116408,45.11,77314.24,0.0,-0.98489,2e-05,1.39691]
[1777465120435,45.13,77313.13,0.0,-0.98489,2e-05,1.39683]
[1777465124463,45.13,77318.87,0.0,-0.98474,2e-05,1.40865]
[1777465129499,45.14,77319.82,0.0,-0.9847,2e-05,1.41191]
[1777465134533,45.16,77319.76,0.0,-0.98468,2e-05,1.41366]
[1777465135543,45.16,77313.88,0.0,-0.98481,2e-05,1.4031]
[1777465136548,45.16,77307.85,0.0,-0.98494,2e-05,1.39234]
[1777465137556,45.17,77307.51,0.0,-0.98494,2e-05,1.39252]
[1777465142590,45.18,77314.33,0.0,-0.98476,2e-05,1.40672]
[1777465143598,45.18,77320.7,0.0,-0.98461,2e-05,1.41897]
[1777465144604,45.18,77321.53,0.0,-0.98459,2e-05,1.42089]
[1777465149639,45.2,77318.14,0.0,-0.98464,2e-05,1.41636]
[1777465154674,45.21,77320.03,0.0,-0.98458,2e-05,1.42172]
[1777465159712,45.22,77319.7,0.0,-0.98456,2e-05,1.42289]
[1777465164745,45.23,77316.87,0.0,-0.9846,2e-05,1.41937]
[1777465168773,45.24,77311.57,0.0,-0.98471,2e-05,1.41093]
[1777465173807,45.25,77309.14,0.0,-0.98478,2e-05,1.40482]
[1777465177837,45.26,77297.62,0.0,-0.98502,2e-05,1.38507]
[1777465178842,45.27,77294.36,0.0,-0.98509,2e-05,1.37991]
[1777465181865,45.28,77286.56,0.0,-0.98525,2e-05,1.36655]
[1777465185173,45.29,77278.55,0.0,-0.98541,2e-05,1.35378]
[1777465185892,45.29,77277.9,0.0,-0.98542,2e-05,1.35305]
[1777465188912,45.3,77269.91,0.0,-0.98558,2e-05,1.3401]
[1777465193948,45.31,77266.1,0.0,-0.98564,2e-05,1.33518]
[1777465198982,45.33,77266.61,0.0,-0.9856,2e-05,1.33841]
[1777465203012,45.35,77258.89,0.0,-0.98574,2e-05,1.32703]
[1777465204019,45.35,77247.31,0.0,-0.98599,2e-05,1.30719]
[1777465209053,45.37,77251.72,0.0,-0.98586,2e-05,1.31746]
[1777465214090,45.38,77249.78,0.0,-0.98587,2e-05,1.31655]
[1777465219124,45.4,77249.88,0.0,-0.98584,2e-05,1.31872]
[1777465221139,45.41,77242.38,0.0,-0.98599,2e-05,1.3071]
[1777465222150,45.41,77235.41,0.0,-0.98613,2e-05,1.29552]
[1777465227205,45.43,77227.47,0.0,-0.98627,2e-05,1.28449]
[1777465228203,45.43,77220.29,0.0,-0.98642,2e-05,1.27219]
[1777465229213,45.44,77211.16,0.0,-0.9866,2e-05,1.25725]
[1777465230233,45.45,77199.87,0.0,-0.98682,2e-05,1.23951]
[1777465231239,45.45,77191.33,0.0,-0.98702,2e-05,1.22218]
[1777465232254,45.45,77174.08,0.0,-0.98736,2e-05,1.19391]
[1777465233243,45.55,77161.3,0.0,-0.98745,2e-05,1.18681]
[1777465235601,45.65,77150.93,0.0,-0.98748,2e-05,1.18406]
[1777465236270,45.71,77150.93,0.0,-0.98739,2e-05,1.19112]
[1777465238284,45.82,77139.8,0.0,-0.98744,2e-05,1.18737]
[1777465242357,46.02,77131.37,0.0,-0.98726,2e-05,1.20131]
[1777465243357,46.08,77119.99,0.0,-0.9874,2e-05,1.19]
[1777465247393,46.28,77114.93,0.0,-0.98717,2e-05,1.20841]
[1777465248397,46.33,77099.76,0.0,-0.98739,2e-05,1.19094]
[1777465249402,46.39,77092.11,0.0,-0.98745,2e-05,1.18565]
[1777465250406,46.44,77083.67,0.0,-0.98753,2e-05,1.17923]
[1777465251412,46.49,77078.55,0.0,-0.98754,2e-05,1.17806]
[1777465253429,46.6,77066.38,0.0,-0.9876,2e-05,1.17272]
[1777465255745,46.71,77064.48,0.0,-0.98747,2e-05,1.18345]
[1777465257456,46.81,77066.36,0.0,-0.98728,2e-05,1.1994]
[1777465259471,46.81,77083.11,0.0,-0.98695,2e-05,1.22617]
[1777465260482,46.85,77109.82,0.0,-0.98635,2e-05,1.27525]
[1777465261493,46.89,77109.82,0.0,-0.98629,2e-05,1.28039]
[1777465262504,46.92,77120.84,0.0,-0.986,2e-05,1.30362]
[1777465265822,46.99,77137.88,0.0,-0.98551,2e-05,1.34272]
[1777465266530,47.0,77137.88,0.0,-0.98551,2e-05,1.34315]
[1777465267540,47.03,77143.7,0.0,-0.98533,2e-05,1.35724]
[1777465268555,47.05,77145.74,0.0,-0.98524,2e-05,1.36455]
[1777465273577,47.07,77150.82,0.0,-0.98511,2e-05,1.37525]
[1777465274583,47.07,77157.02,0.0,-0.98497,2e-05,1.38652]
[1777465275894,47.07,77161.39,0.0,-0.98487,2e-05,1.39459]
[1777465278612,47.08,77168.62,0.0,-0.98469,2e-05,1.40842]
[1777465283648,47.09,77163.23,0.0,-0.98479,2e-05,1.40032]
[1777465286670,47.1,77161.72,0.0,-0.98482,2e-05,1.39861]
[1777465290696,47.11,77172.74,0.0,-0.98455,2e-05,1.41961]
[1777465291704,47.11,77171.83,0.0,-0.9846,2e-05,1.41484]
[1777465296740,47.12,77165.71,0.0,-0.98472,2e-05,1.4054]
[1777465301775,47.13,77166.19,0.0,-0.98469,2e-05,1.40785]
[1777465305806,47.14,77171.42,0.0,-0.98456,2e-05,1.41846]
[1777465310838,47.15,77171.41,0.0,-0.98454,2e-05,1.41995]
[1777465311845,47.15,77177.21,0.0,-0.9844,2e-05,1.43098]
[1777465313868,47.16,77160.92,0.0,-0.98476,2e-05,1.40237]
[1777465314866,47.16,77149.0,0.0,-0.98502,2e-05,1.38128]
[1777465315872,47.16,77148.67,0.0,-0.98502,2e-05,1.38142]
[1777465320907,47.17,77148.49,0.0,-0.985,2e-05,1.38288]
[1777465323929,47.24,77154.85,0.0,-0.98475,2e-05,1.40292]
[1777465328965,47.27,77150.81,0.0,-0.98478,2e-05,1.40033]
[1777465334000,47.39,77151.53,0.0,-0.98455,2e-05,1.41896]
[1777465335009,47.4,77140.57,0.0,-0.98478,2e-05,1.40028]
[1777465336322,47.42,77129.56,0.0,-0.98498,2e-05,1.38431]
[1777465339051,47.47,77109.2,0.0,-0.98534,2e-05,1.35562]
[1777465340062,47.48,77082.37,0.0,-0.9859,2e-05,1.31047]
[1777465343079,47.52,77075.36,0.0,-0.98598,2e-05,1.3041]
[1777465344085,47.52,77067.97,0.0,-0.98612,2e-05,1.29228]
[1777465346406,47.52,77033.33,0.0,-0.98681,2e-05,1.23588]
[1777465348118,47.6,77039.27,0.0,-0.98656,2e-05,1.25621]
[1777465353158,47.76,77035.96,0.0,-0.98641,2e-05,1.26772]
[1777465354163,47.76,77044.13,0.0,-0.98625,2e-05,1.28105]
[1777465355175,47.79,77055.56,0.0,-0.98596,2e-05,1.30466]
[1777465356485,47.83,77038.11,0.0,-0.98625,2e-05,1.28056]
[1777465358193,47.9,77045.93,0.0,-0.98598,2e-05,1.30262]
[1777465360232,47.93,77052.77,0.0,-0.98579,2e-05,1.31829]
[1777465361220,47.96,77040.91,0.0,-0.98598,2e-05,1.30268]
[1777465362239,47.96,77020.21,0.0,-0.9864,2e-05,1.2688]
[1777465363237,47.96,76988.71,0.0,-0.98701,2e-05,1.21907]
[1777465364245,48.01,76961.06,0.0,-0.98745,2e-05,1.18257]
[1777465368288,48.16,76993.77,0.0,-0.9866,2e-05,1.25199]
[1777465369289,48.2,76993.77,0.0,-0.98653,2e-05,1.25756]
[1777465370308,48.24,77016.06,0.0,-0.98602,2e-05,1.29868]
[1777465371311,48.27,77034.46,0.0,-0.98559,2e-05,1.3335]
[1777465372314,48.3,77043.27,0.0,-0.98536,2e-05,1.35207]
[1777465373326,48.33,77052.39,0.0,-0.98512,2e-05,1.371]
[1777465374326,48.37,77055.3,0.0,-0.98498,2e-05,1.3821]
[1777465376635,48.39,77013.87,0.0,-0.98582,2e-05,1.31529]
[1777465377435,48.4,77013.5,0.0,-0.98582,2e-05,1.31508]
[1777465378429,48.4,76999.08,0.0,-0.98611,2e-05,1.29187]
[1777465379431,48.4,77009.47,0.0,-0.98589,2e-05,1.30929]
[1777465381453,48.41,77002.59,0.0,-0.98602,2e-05,1.29885]
[1777465382464,48.41,77039.73,0.0,-0.98525,2e-05,1.36071]
[1777465383471,48.41,77058.52,0.0,-0.98484,2e-05,1.39362]
[1777465384475,48.42,77058.37,0.0,-0.98484,2e-05,1.39363]
[1777465389513,48.43,77062.29,0.0,-0.98474,2e-05,1.40178]
[1777465391532,48.43,77068.91,0.0,-0.98459,2e-05,1.4138]
[1777465392535,48.43,77076.17,0.0,-0.98442,2e-05,1.42674]
[1777465393542,48.43,77095.35,0.0,-0.98399,2e-05,1.46096]
[1777465394549,48.44,77105.88,0.0,-0.98373,2e-05,1.48125]
[1777465399584,48.45,77107.59,0.0,-0.98367,2e-05,1.48606]
[1777465404620,48.46,77099.77,0.0,-0.98384,2e-05,1.47262]
[1777465405626,48.46,77093.35,0.0,-0.98399,2e-05,1.46126]
[1777465406845,48.46,77083.08,0.0,-0.98422,2e-05,1.44315]
[1777465409659,48.47,77088.32,0.0,-0.98409,2e-05,1.45305]
[1777465411674,48.47,77097.14,0.0,-0.98392,2e-05,1.46569]
[1777465412680,48.47,77097.14,0.0,-0.98392,2e-05,1.46584]
[1777465415701,48.47,77104.85,0.0,-0.98374,2e-05,1.48018]
[1777465419731,48.48,77102.72,0.0,-0.98378,2e-05,1.47692]
[1777465423760,48.48,77108.65,0.0,-0.98364,2e-05,1.48825]
[1777465426993,48.48,77092.02,0.0,-0.98401,2e-05,1.4587]
[1777465428796,48.49,77089.18,0.0,-0.98407,2e-05,1.45397]
[1777465433830,48.49,77091.91,0.0,-0.984,2e-05,1.4598]
[1777465437063,48.5,77082.75,0.0,-0.9842,2e-05,1.44407]
[1777465442893,48.51,77082.49,0.0,-0.98419,2e-05,1.44486]
[1777465444913,48.51,77067.34,0.0,-0.98452,2e-05,1.41857]
[1777465445914,48.51,77056.9,0.0,-0.98474,2e-05,1.40065]
[1777465446922,48.51,77060.88,0.0,-0.98465,2e-05,1.40783]
[1777465448937,48.52,77061.46,0.0,-0.98463,2e-05,1.40937]
[1777465449943,48.52,77069.64,0.0,-0.98445,2e-05,1.42392]
[1777465450952,48.52,77075.04,0.0,-0.98433,2e-05,1.43366]
[1777465451957,48.52,77076.82,0.0,-0.98429,2e-05,1.43702]
[1777465456992,48.53,77079.65,0.0,-0.98421,2e-05,1.44307]
[1777465461029,48.54,77085.32,0.0,-0.98407,2e-05,1.45395]
[1777465463042,48.54,77091.22,0.0,-0.98393,2e-05,1.46487]
[1777465464049,48.54,77094.26,0.0,-0.98386,2e-05,1.47049]
[1777465467071,48.54,77093.06,0.0,-0.98388,2e-05,1.46879]
[1777465472105,48.55,77089.27,0.0,-0.984,2e-05,1.45927]
[1777465475127,48.55,77094.88,0.0,-0.98386,2e-05,1.46981]
[1777465477142,48.55,77095.56,0.0,-0.98384,2e-05,1.47133]
[1777465482176,48.56,77103.89,0.0,-0.98364,2e-05,1.48707]
[1777465487417,48.56,77092.01,0.0,-0.9839,2e-05,1.46644]
[1777465493252,48.57,77091.23,0.0,-0.98391,2e-05,1.46585]
[1777465496274,48.57,77098.64,0.0,-0.98374,2e-05,1.47962]
[1777465497488,48.58,77102.18,0.0,-0.98365,2e-05,1.48628]
[1777465502319,48.58,77097.08,0.0,-0.98376,2e-05,1.47755]
[1777465505342,48.58,77105.2,0.0,-0.98357,2e-05,1.49265]
[1777465507558,48.58,77110.42,0.0,-0.98345,2e-05,1.50248]
[1777465511392,48.59,77120.27,0.0,-0.98321,2e-05,1.52082]
[1777465512399,48.59,77123.05,0.0,-0.98315,2e-05,1.52602]
[1777465517630,48.59,77128.37,0.0,-0.98302,2e-05,1.53619]
[1777465522470,48.59,77122.25,0.0,-0.98316,2e-05,1.5251]
[1777465527698,48.59,77122.81,0.0,-0.98314,2e-05,1.52649]
[1777465533550,48.59,77123.41,0.0,-0.98316,2e-05,1.52432]
[1777465534554,48.6,77111.58,0.0,-0.98344,2e-05,1.50275]
[1777465535561,48.6,77099.77,0.0,-0.98371,2e-05,1.48143]
[1777465536567,48.6,77087.31,0.0,-0.98399,2e-05,1.45921]
[1777465541603,48.6,77085.61,0.0,-0.98402,2e-05,1.45707]
[1777465542610,48.61,77079.67,0.0,-0.98415,2e-05,1.4467]
[1777465547838,48.61,77070.36,0.0,-0.98434,2e-05,1.43126]
[1777465548653,48.62,77069.53,0.0,-0.98436,2e-05,1.43002]
[1777465549659,48.62,77062.01,0.0,-0.98452,2e-05,1.41709]
[1777465553688,48.63,77064.83,0.0,-0.98443,2e-05,1.4244]
[1777465558727,48.64,77061.49,0.0,-0.98449,2e-05,1.41968]
[1777465560737,48.65,77070.4,0.0,-0.98428,2e-05,1.43572]
[1777465562750,48.65,77076.71,0.0,-0.98414,2e-05,1.44724]
[1777465564765,48.65,77086.1,0.0,-0.98392,2e-05,1.46427]
[1777465569805,48.66,77082.9,0.0,-0.98399,2e-05,1.4593]
[1777465574835,48.66,77086.83,0.0,-0.98389,2e-05,1.46709]
[1777465579872,48.67,77088.53,0.0,-0.98384,2e-05,1.47085]
[1777465584909,48.67,77090.1,0.0,-0.9838,2e-05,1.47433]
[1777465589944,48.68,77092.15,0.0,-0.98374,2e-05,1.47866]
[1777465594979,48.68,77093.28,0.0,-0.98374,2e-05,1.47775]
[1777465600017,48.68,77096.28,0.0,-0.98367,2e-05,1.48375]
[1777465601021,48.68,77102.95,0.0,-0.98351,2e-05,1.49595]
[1777465602038,48.69,77109.19,0.0,-0.98337,2e-05,1.50743]
[1777465603037,48.69,77112.03,0.0,-0.9833,2e-05,1.5127]
[1777465606069,48.69,77117.24,0.0,-0.98317,2e-05,1.52241]
[1777465607073,48.69,77114.06,0.0,-0.98325,2e-05,1.51666]
[1777465612107,48.69,77112.01,0.0,-0.98329,2e-05,1.51316]
[1777465616135,48.69,77117.35,0.0,-0.98316,2e-05,1.5232]
[1777465621170,48.69,77120.18,0.0,-0.9831,2e-05,1.52862]
[1777465623184,48.69,77114.63,0.0,-0.98323,2e-05,1.51847]
[1777465628219,48.74,77116.25,0.0,-0.98311,2e-05,1.52753]
[1777465633253,48.82,77115.3,0.0,-0.98298,2e-05,1.53737]
[1777465638288,48.83,77115.69,0.0,-0.98294,2e-05,1.54068]
[1777465643330,48.85,77123.27,0.0,-0.98272,2e-05,1.55734]
[1777465645344,48.85,77128.34,0.0,-0.9826,2e-05,1.56679]
[1777465648364,48.86,77139.39,0.0,-0.98232,2e-05,1.58854]
[1777465649371,48.86,77142.85,0.0,-0.98223,2e-05,1.59555]
[1777465654408,48.88,77144.64,0.0,-0.9822,2e-05,1.59732]
[1777465656421,48.88,77133.74,0.0,-0.98246,2e-05,1.57749]
[1777465657427,48.88,77127.35,0.0,-0.9826,2e-05,1.56591]
[1777465658622,48.89,77129.25,0.0,-0.98255,2e-05,1.56995]
[1777465664477,48.91,77133.4,0.0,-0.98242,2e-05,1.58053]
[1777465666490,48.91,77139.34,0.0,-0.98226,2e-05,1.59266]
[1777465668698,48.92,77090.18,0.0,-0.98342,2e-05,1.50214]
[1777465669511,48.92,77090.39,0.0,-0.98341,2e-05,1.50301]
[1777465670517,48.93,77084.22,0.0,-0.98355,2e-05,1.49239]
[1777465671525,48.93,77076.78,0.0,-0.98371,2e-05,1.47957]
[1777465672532,48.93,77071.97,0.0,-0.98382,2e-05,1.47106]
[1777465673539,48.93,77069.6,0.0,-0.98387,2e-05,1.46696]
[1777465676560,48.93,77075.31,0.0,-0.98373,2e-05,1.47754]
[1777465681596,48.94,77078.5,0.0,-0.98365,2e-05,1.48382]
[1777465686631,48.94,77079.3,0.0,-0.98363,2e-05,1.48578]
[1777465688839,48.94,77086.37,0.0,-0.98346,2e-05,1.49885]
[1777465690658,48.94,77091.79,0.0,-0.98334,2e-05,1.50877]
[1777465691667,48.94,77093.34,0.0,-0.9833,2e-05,1.51166]
[1777465693679,48.95,77098.93,0.0,-0.98316,2e-05,1.52251]
[1777465698909,48.96,77102.17,0.0,-0.98306,2e-05,1.53062]
[1777465704757,48.99,77107.5,0.0,-0.98289,2e-05,1.54358]
[1777465709792,49.0,77111.86,0.0,-0.98275,2e-05,1.55419]
[1777465713821,49.02,77106.62,0.0,-0.98289,2e-05,1.54283]
[1777465716842,49.03,77112.95,0.0,-0.98272,2e-05,1.5561]
[1777465721878,49.05,77115.59,0.0,-0.98262,2e-05,1.56349]
[1777465727921,49.07,77116.69,0.0,-0.98256,2e-05,1.56843]
[1777465732955,49.08,77118.18,0.0,-0.98249,2e-05,1.57358]
[1777465739189,49.1,77118.88,0.0,-0.98244,2e-05,1.57764]
[1777465745038,49.11,77116.01,0.0,-0.98249,2e-05,1.57397]
[1777465750075,49.11,77115.83,0.0,-0.9825,2e-05,1.57343]
[1777465755109,49.11,77115.68,0.0,-0.9825,2e-05,1.57293]
[1777465760144,49.11,77115.46,0.0,-0.98251,2e-05,1.57232]
[1777465765180,49.11,77106.17,0.0,-0.98274,2e-05,1.55478]
[1777465770214,49.11,77104.78,0.0,-0.98277,2e-05,1.55211]
[1777465775249,49.11,77105.95,0.0,-0.98278,2e-05,1.55052]
[1777465780283,49.11,77102.93,0.0,-0.98286,2e-05,1.54484]
[1777465785320,49.11,77102.61,0.0,-0.98286,2e-05,1.54417]
[1777465790355,49.1,77098.74,0.0,-0.98296,2e-05,1.53697]
[1777465795390,49.1,77099.25,0.0,-0.98294,2e-05,1.53787]
[1777465798411,49.11,77104.3,0.0,-0.98282,2e-05,1.54766]
[1777465803446,49.1,77104.73,0.0,-0.98282,2e-05,1.54783]
[1777465807475,49.11,77109.89,0.0,-0.98269,2e-05,1.55781]
[1777465812513,49.1,77109.85,0.0,-0.98269,2e-05,1.55752]
[1777465817548,49.1,77110.32,0.0,-0.98268,2e-05,1.55818]
[1777465818554,49.1,77097.75,0.0,-0.98298,2e-05,1.53486]
[1777465819561,49.1,77085.98,0.0,-0.98326,2e-05,1.51331]
[1777465820599,49.11,77081.46,0.0,-0.98336,2e-05,1.50545]
[1777465821575,49.11,77072.92,0.0,-0.98355,2e-05,1.4905]
[1777465822584,49.11,77069.6,0.0,-0.98362,2e-05,1.48528]
[1777465823589,49.12,77061.08,0.0,-0.9838,2e-05,1.4709]
[1777465824596,49.13,77061.35,0.0,-0.98378,2e-05,1.47248]
[1777465826611,49.14,77066.98,0.0,-0.98364,2e-05,1.48371]
[1777465827617,49.14,77069.79,0.0,-0.98356,2e-05,1.48961]
[1777465829631,49.15,77069.99,0.0,-0.98354,2e-05,1.49134]
[1777465831647,49.15,77067.41,0.0,-0.98363,2e-05,1.48331]
[1777465836680,49.16,77065.76,0.0,-0.98367,2e-05,1.48078]
[1777465841715,49.16,77066.41,0.0,-0.98365,2e-05,1.48241]
[1777465846754,49.16,77069.99,0.0,-0.98356,2e-05,1.48928]
[1777465851784,49.17,77069.46,0.0,-0.98356,2e-05,1.48875]
[1777465856821,49.17,77067.97,0.0,-0.98359,2e-05,1.4865]
[1777465861860,49.17,77066.46,0.0,-0.98362,2e-05,1.48426]
[1777465862862,49.17,77056.3,0.0,-0.98385,2e-05,1.46623]
[1777465863869,49.17,77053.29,0.0,-0.98392,2e-05,1.46103]
[1777465864876,49.18,77058.61,0.0,-0.9838,2e-05,1.47061]
[1777465865885,49.18,77066.15,0.0,-0.98362,2e-05,1.4842]
[1777465866890,49.18,77066.35,0.0,-0.98361,2e-05,1.48516]
[1777465871925,49.18,77069.54,0.0,-0.98353,2e-05,1.49137]
[1777465873939,49.19,77062.23,0.0,-0.98369,2e-05,1.47857]
[1777465878974,49.19,77062.21,0.0,-0.98369,2e-05,1.47906]
[1777465884012,49.19,77059.05,0.0,-0.98375,2e-05,1.47396]
[1777465888037,49.2,77065.63,0.0,-0.9836,2e-05,1.48612]
[1777465892065,49.2,77072.69,0.0,-0.98347,2e-05,1.49555]
[1777465893073,49.2,77082.14,0.0,-0.98325,2e-05,1.5127]
[1777465898107,49.2,77086.36,0.0,-0.98315,2e-05,1.52055]
[1777465903143,49.2,77088.39,0.0,-0.9831,2e-05,1.52438]
[1777465908178,49.2,77086.17,0.0,-0.98315,2e-05,1.52044]
[1777465910382,49.2,77099.03,0.0,-0.98285,2e-05,1.5441]
[1777465911200,49.2,77099.53,0.0,-0.98284,2e-05,1.5449]
[1777465916234,49.2,77101.77,0.0,-0.98279,2e-05,1.54882]
[1777465921274,49.2,77103.86,0.0,-0.98274,2e-05,1.5526]
[1777465924289,49.2,77095.01,0.0,-0.98295,2e-05,1.53621]
[1777465926305,49.2,77094.0,0.0,-0.98297,2e-05,1.53437]
[1777465929330,49.2,77080.12,0.0,-0.9833,2e-05,1.50904]
[1777465930525,49.2,77068.95,0.0,-0.98355,2e-05,1.48892]
[1777465931344,49.2,77068.95,0.0,-0.98355,2e-05,1.48899]
[1777465934365,49.2,77063.57,0.0,-0.98367,2e-05,1.47959]
[1777465939400,49.21,77060.73,0.0,-0.98373,2e-05,1.47498]
[1777465940595,49.21,77055.51,0.0,-0.98385,2e-05,1.46578]
[1777465942421,49.21,77059.76,0.0,-0.98375,2e-05,1.47356]
[1777465944435,49.21,77059.33,0.0,-0.98376,2e-05,1.47299]
[1777465948462,49.21,77052.72,0.0,-0.9839,2e-05,1.46165]
[1777465951485,49.21,77048.87,0.0,-0.98402,2e-05,1.45168]
[1777465955512,49.22,77033.63,0.0,-0.98435,2e-05,1.42555]
[1777465956519,49.22,77026.3,0.0,-0.98451,2e-05,1.41305]
[1777465957526,49.22,77025.19,0.0,-0.98453,2e-05,1.41133]
[1777465960737,49.23,77017.8,0.0,-0.98468,2e-05,1.39925]
[1777465966591,49.24,77024.51,0.0,-0.98452,2e-05,1.41204]
[1777465971626,49.24,77022.42,0.0,-0.98455,2e-05,1.40947]
[1777465976665,49.25,77025.76,0.0,-0.98447,2e-05,1.41621]
[1777465981732,49.26,77022.31,0.0,-0.98453,2e-05,1.41123]
[1777465986764,49.26,77027.92,0.0,-0.9844,2e-05,1.42188]
[1777465988777,49.27,77035.35,0.0,-0.98423,2e-05,1.43514]
[1777465990797,49.27,77041.01,0.0,-0.9841,2e-05,1.44535]
[1777465992807,49.27,77032.1,0.0,-0.98429,2e-05,1.43007]
[1777465993812,49.27,77028.01,0.0,-0.98438,2e-05,1.42314]
[1777465998849,49.28,77027.54,0.0,-0.98438,2e-05,1.42319]
[1777466003885,49.29,77022.73,0.0,-0.98447,2e-05,1.41576]
[1777466005900,49.29,77019.92,0.0,-0.98453,2e-05,1.4113]
[1777466011089,49.3,77007.42,0.0,-0.98482,2e-05,1.38768]
[1777466012948,49.3,77002.4,0.0,-0.98492,2e-05,1.3794]
[1777466013955,49.3,77000.35,0.0,-0.98497,2e-05,1.37618]
[1777466018993,49.31,76996.97,0.0,-0.98502,2e-05,1.37201]
[1777466024026,49.32,76991.9,0.0,-0.98511,2e-05,1.36453]
[1777466025035,49.32,76986.55,0.0,-0.98522,2e-05,1.35585]
[1777466026040,49.33,76981.2,0.0,-0.98532,2e-05,1.34752]
[1777466031240,49.34,76967.95,0.0,-0.98558,2e-05,1.32714]
[1777466034096,49.35,76964.12,0.0,-0.98565,2e-05,1.32186]
[1777466039130,49.36,76971.38,0.0,-0.98548,2e-05,1.33539]
[1777466041309,49.36,76965.45,0.0,-0.98559,2e-05,1.32624]
[1777466042152,49.36,76965.45,0.0,-0.98559,2e-05,1.32655]
[1777466043158,49.37,76949.9,0.0,-0.9859,2e-05,1.30164]
[1777466047186,49.4,76959.48,0.0,-0.98565,2e-05,1.32175]
[1777466048194,49.41,76964.65,0.0,-0.98554,2e-05,1.33051]
[1777466053230,49.46,76969.24,0.0,-0.98536,2e-05,1.34464]
[1777466058267,49.55,76971.53,0.0,-0.98515,2e-05,1.36143]
[1777466061449,49.59,76984.68,0.0,-0.98481,2e-05,1.3884]
[1777466064306,49.6,76977.11,0.0,-0.98496,2e-05,1.37627]
[1777466066323,49.6,76973.29,0.0,-0.98503,2e-05,1.37033]
[1777466069343,49.62,76976.75,0.0,-0.98493,2e-05,1.37881]
[1777466074378,49.63,76975.59,0.0,-0.98497,2e-05,1.37454]
[1777466077403,49.63,76973.98,0.0,-0.985,2e-05,1.37251]
[1777466082434,49.64,76978.21,0.0,-0.9849,2e-05,1.38071]
[1777466087477,49.65,76978.34,0.0,-0.98488,2e-05,1.382]
[1777466092512,49.66,76981.44,0.0,-0.9848,2e-05,1.38828]
[1777466097547,49.67,76985.88,0.0,-0.98469,2e-05,1.39679]
[1777466101732,49.67,76995.94,0.0,-0.98447,2e-05,1.41468]
[1777466103589,49.67,76997.66,0.0,-0.98442,2e-05,1.41796]
[1777466106610,49.68,76989.63,0.0,-0.98459,2e-05,1.40471]
[1777466107617,49.68,76988.97,0.0,-0.9846,2e-05,1.40377]
[1777466109633,49.68,76994.8,0.0,-0.98447,2e-05,1.41408]
[1777466111802,49.68,77004.28,0.0,-0.98426,2e-05,1.4307]
[1777466112653,49.68,77004.33,0.0,-0.98426,2e-05,1.43093]
[1777466117688,49.69,77002.09,0.0,-0.9843,2e-05,1.42776]
[1777466118695,49.69,76992.51,0.0,-0.98451,2e-05,1.41146]
[1777466119702,49.69,76987.84,0.0,-0.9846,2e-05,1.40367]
[1777466120708,49.69,76986.99,0.0,-0.98462,2e-05,1.40241]
[1777466125745,49.7,76987.24,0.0,-0.9846,2e-05,1.4038]
[1777466131945,49.71,76994.54,0.0,-0.98447,2e-05,1.41391]
[1777466134808,49.71,76997.78,0.0,-0.98439,2e-05,1.41999]
[1777466137829,49.72,77002.87,0.0,-0.98427,2e-05,1.42925]
[1777466139843,49.72,77006.33,0.0,-0.98419,2e-05,1.43552]
[1777466141857,49.72,77000.83,0.0,-0.98431,2e-05,1.42632]
[1777466143871,49.72,76996.07,0.0,-0.98441,2e-05,1.41846]
[1777466148907,49.73,76995.72,0.0,-0.98441,2e-05,1.41873]
[1777466149913,49.73,77001.73,0.0,-0.98427,2e-05,1.42924]
[1777466150920,49.73,77004.11,0.0,-0.98422,2e-05,1.4335]
[1777466153941,49.74,77011.61,0.0,-0.98405,2e-05,1.44696]
[1777466154947,49.74,77023.01,0.0,-0.98379,2e-05,1.46704]
[1777466155955,49.74,77027.65,0.0,-0.98369,2e-05,1.47532]
[1777466157969,49.74,77031.62,0.0,-0.98359,2e-05,1.48249]
[1777466163009,49.74,77034.68,0.0,-0.98352,2e-05,1.48823]
[1777466168044,49.74,77037.09,0.0,-0.98346,2e-05,1.49278]
[1777466173080,49.74,77037.26,0.0,-0.98346,2e-05,1.49331]
[1777466176100,49.74,77025.32,0.0,-0.98373,2e-05,1.47217]
[1777466177106,49.75,77021.85,0.0,-0.9838,2e-05,1.46613]
[1777466180128,49.75,77017.31,0.0,-0.9839,2e-05,1.45843]
[1777466182301,49.75,77008.24,0.0,-0.9841,2e-05,1.44292]
[1777466188184,49.75,77004.46,0.0,-0.98417,2e-05,1.43697]
[1777466191205,49.76,76997.82,0.0,-0.98435,2e-05,1.42258]
[1777466196240,49.76,76995.32,0.0,-0.98439,2e-05,1.41904]
[1777466201275,49.77,76997.71,0.0,-0.98433,2e-05,1.42391]
[1777466206310,49.78,76994.35,0.0,-0.9844,2e-05,1.41891]
[1777466211345,49.78,76993.68,0.0,-0.9844,2e-05,1.41858]
[1777466216380,49.79,76991.29,0.0,-0.98444,2e-05,1.41532]
[1777466221415,49.79,76990.69,0.0,-0.98444,2e-05,1.41515]
[1777466226449,49.8,77001.82,0.0,-0.98419,2e-05,1.43509]
[1777466227457,49.8,77009.39,0.0,-0.98402,2e-05,1.44834]
[1777466232655,49.8,77010.86,0.0,-0.98398,2e-05,1.45141]
[1777466234507,49.81,77016.85,0.0,-0.98385,2e-05,1.46207]
[1777466235514,49.81,77023.17,0.0,-0.9837,2e-05,1.47325]
[1777466240549,49.81,77023.98,0.0,-0.98368,2e-05,1.47494]
[1777466242725,49.81,77014.33,0.0,-0.9839,2e-05,1.4581]
[1777466245586,49.81,77013.21,0.0,-0.98392,2e-05,1.45639]
[1777466250618,49.81,77013.22,0.0,-0.98391,2e-05,1.45684]
[1777466255653,49.82,77015.42,0.0,-0.9839,2e-05,1.4576]
[1777466260689,49.82,77023.47,0.0,-0.98371,2e-05,1.47213]
[1777466261695,49.82,77024.43,0.0,-0.98369,2e-05,1.47388]
[1777466266731,49.82,77025.15,0.0,-0.98367,2e-05,1.47543]
[1777466271766,49.82,77027.0,0.0,-0.98362,2e-05,1.47898]
[1777466272940,49.83,77037.94,0.0,-0.98337,2e-05,1.49849]
[1777466273780,49.83,77037.94,0.0,-0.98337,2e-05,1.49854]
[1777466274789,49.83,77040.46,0.0,-0.98331,2e-05,1.50307]
[1777466279822,49.83,77037.7,0.0,-0.98338,2e-05,1.49822]
[1777466284857,49.83,77037.88,0.0,-0.98337,2e-05,1.49867]
[1777466286871,49.83,77032.33,0.0,-0.9835,2e-05,1.48883]
[1777466287878,49.83,77031.95,0.0,-0.9835,2e-05,1.4882]
[1777466293082,49.83,77030.42,0.0,-0.98354,2e-05,1.48571]
[1777466298955,49.83,77031.18,0.0,-0.98351,2e-05,1.48735]
[1777466302986,49.83,77027.35,0.0,-0.9836,2e-05,1.48076]
[1777466308021,49.84,77026.6,0.0,-0.98361,2e-05,1.47975]
[1777466313060,49.84,77025.94,0.0,-0.98366,2e-05,1.47534]
[1777466318094,49.84,77022.84,0.0,-0.98373,2e-05,1.47025]
[1777466323132,49.84,77028.14,0.0,-0.9836,2e-05,1.48003]
[1777466328167,49.85,77031.1,0.0,-0.98353,2e-05,1.48563]
[1777466330180,49.85,77039.9,0.0,-0.98333,2e-05,1.50144]
[1777466331187,49.85,77044.5,0.0,-0.98322,2e-05,1.50972]
[1777466332194,49.85,77044.64,0.0,-0.98322,2e-05,1.51]
[1777466337229,49.85,77044.82,0.0,-0.98321,2e-05,1.51043]
[1777466342264,49.85,77047.4,0.0,-0.98315,2e-05,1.51516]
[1777466347299,49.85,77045.48,0.0,-0.98319,2e-05,1.51175]
[1777466352335,49.85,77043.46,0.0,-0.98324,2e-05,1.50817]
[1777466357373,49.85,77045.77,0.0,-0.98318,2e-05,1.51243]
[1777466362409,49.85,77043.05,0.0,-0.98325,2e-05,1.50757]
[1777466368448,49.85,77041.31,0.0,-0.98329,2e-05,1.50451]
[1777466373642,49.85,77048.07,0.0,-0.98317,2e-05,1.51307]
[1777466375497,49.85,77054.33,0.0,-0.98302,2e-05,1.52434]
[1777466380532,49.85,77050.21,0.0,-0.98312,2e-05,1.51677]
[1777466385569,49.85,77052.83,0.0,-0.98306,2e-05,1.52141]
[1777466390604,49.85,77051.01,0.0,-0.98311,2e-05,1.51801]
[1777466396645,49.85,77050.78,0.0,-0.98311,2e-05,1.51745]
[1777466400673,49.85,77054.53,0.0,-0.98303,2e-05,1.52408]
[1777466405709,49.84,77061.02,0.0,-0.98288,2e-05,1.53559]
[1777466408730,49.84,77071.19,0.0,-0.98264,2e-05,1.55398]
[1777466411754,49.84,77073.73,0.0,-0.98258,2e-05,1.55836]
[1777466415779,49.84,77085.43,0.0,-0.98231,2e-05,1.57961]
[1777466416786,49.84,77090.1,0.0,-0.9822,2e-05,1.58819]
[1777466417795,49.84,77095.33,0.0,-0.98207,2e-05,1.59783]
[1777466418804,49.83,77096.7,0.0,-0.98204,2e-05,1.60024]
[1777466419808,49.83,77106.25,0.0,-0.98181,2e-05,1.6181]
[1777466420814,49.83,77111.36,0.0,-0.98168,2e-05,1.62761]
[1777466421826,49.83,77105.16,0.0,-0.98184,2e-05,1.61561]
[1777466422835,49.83,77100.73,0.0,-0.98195,2e-05,1.60704]
[1777466424848,49.83,77096.57,0.0,-0.98206,2e-05,1.59884]
[1777466429885,49.82,77093.95,0.0,-0.98213,2e-05,1.59309]
[1777466434071,49.82,77099.04,0.0,-0.98206,2e-05,1.59824]
[1777466435927,49.81,77101.1,0.0,-0.98201,2e-05,1.60178]
[1777466440963,49.8,77095.84,0.0,-0.98217,2e-05,1.58937]
[1777466445998,49.79,77097.07,0.0,-0.98215,2e-05,1.5909]
[1777466451040,49.79,77101.28,0.0,-0.98206,2e-05,1.59804]
[1777466456073,49.78,77102.23,0.0,-0.98205,2e-05,1.59905]
[1777466461109,49.77,77103.29,0.0,-0.98203,2e-05,1.60029]
[1777466466143,49.77,77107.78,0.0,-0.98193,2e-05,1.608]
[1777466471180,49.76,77107.77,0.0,-0.98194,2e-05,1.60718]
[1777466476216,49.76,77108.06,0.0,-0.98195,2e-05,1.60696]
[1777466481251,49.75,77106.73,0.0,-0.98199,2e-05,1.60367]
[1777466486286,49.75,77104.28,0.0,-0.98206,2e-05,1.59831]
[1777466488300,49.75,77110.03,0.0,-0.98192,2e-05,1.60888]
[1777466489308,49.74,77112.88,0.0,-0.98185,2e-05,1.61411]
[1777466491321,49.74,77115.82,0.0,-0.98183,2e-05,1.61555]
[1777466496357,49.74,77111.72,0.0,-0.98194,2e-05,1.60689]
[1777466501391,49.73,77111.92,0.0,-0.98194,2e-05,1.60646]
[1777466506426,49.72,77111.77,0.0,-0.98196,2e-05,1.60537]
[1777466508439,49.72,77104.53,0.0,-0.98214,2e-05,1.59142]
[1777466510455,49.72,77101.32,0.0,-0.98222,2e-05,1.58513]
[1777466515489,49.72,77104.49,0.0,-0.98215,2e-05,1.59047]
[1777466520525,49.71,77107.95,0.0,-0.98208,2e-05,1.59633]
[1777466524702,49.71,77112.33,0.0,-0.98198,2e-05,1.60387]
[1777466530594,49.7,77110.06,0.0,-0.98205,2e-05,1.59863]
[1777466535629,49.69,77109.06,0.0,-0.98208,2e-05,1.59595]
[1777466540664,49.69,77107.91,0.0,-0.98212,2e-05,1.59299]
[1777466545699,49.68,77108.27,0.0,-0.98212,2e-05,1.59287]
[1777466550733,49.68,77108.85,0.0,-0.98212,2e-05,1.59315]
[1777466555769,49.67,77108.57,0.0,-0.98218,2e-05,1.58811]
[1777466560804,49.67,77109.88,0.0,-0.98215,2e-05,1.58982]
[1777466565839,49.66,77110.24,0.0,-0.98216,2e-05,1.58973]
[1777466570874,49.66,77114.75,0.0,-0.98206,2e-05,1.59744]
[1777466575057,49.65,77122.78,0.0,-0.98187,2e-05,1.61193]
[1777466580944,49.64,77123.62,0.0,-0.98186,2e-05,1.61242]
[1777466585127,49.64,77129.68,0.0,-0.98172,2e-05,1.62324]
[1777466587993,49.63,77131.52,0.0,-0.98168,3e-05,1.62617]
[1777466594035,49.63,77130.85,0.0,-0.98171,2e-05,1.62368]
[1777466599079,49.62,77129.1,0.0,-0.98177,2e-05,1.61936]
[1777466603104,49.61,77125.06,0.0,-0.98188,2e-05,1.61093]
[1777466608138,49.61,77126.07,0.0,-0.98187,2e-05,1.61199]
[1777466613174,49.6,77126.92,0.0,-0.9819,2e-05,1.60896]
[1777466616195,49.6,77123.04,0.0,-0.982,2e-05,1.60114]
[1777466621230,49.59,77123.78,0.0,-0.98199,2e-05,1.6018]
[1777466625408,49.59,77120.32,0.0,-0.98208,2e-05,1.59471]
[1777466627271,49.59,77115.27,0.0,-0.98221,2e-05,1.58494]
[1777466629286,49.59,77111.35,0.0,-0.98231,2e-05,1.57738]
[1777466634321,49.58,77110.59,0.0,-0.98233,2e-05,1.57543]
[1777466639357,49.58,77109.64,0.0,-0.98237,2e-05,1.57312]
[1777466644392,49.58,77112.49,0.0,-0.9823,2e-05,1.57791]
[1777466646406,49.57,77115.46,0.0,-0.98223,2e-05,1.58323]
[1777466651441,49.57,77117.16,0.0,-0.9822,2e-05,1.58576]
[1777466653454,49.57,77124.06,0.0,-0.98203,2e-05,1.5985]
[1777466655469,49.57,77132.1,0.0,-0.98184,2e-05,1.61345]
[1777466656475,49.56,77132.12,0.0,-0.98184,2e-05,1.61332]
[1777466661512,49.56,77124.08,0.0,-0.98205,2e-05,1.59719]
[1777466663525,49.56,77120.63,0.0,-0.98214,2e-05,1.5904]
[1777466668560,49.55,77123.27,0.0,-0.98208,2e-05,1.59471]
[1777466673594,49.55,77124.45,0.0,-0.9821,2e-05,1.5925]
[1777466678630,49.54,77119.02,0.0,-0.98225,2e-05,1.58168]
[1777466683664,49.54,77119.58,0.0,-0.98224,2e-05,1.58223]
[1777466688700,49.54,77121.03,0.0,-0.98221,2e-05,1.58436]
[1777466692727,49.53,77126.65,0.0,-0.98208,2e-05,1.59453]
[1777466697763,49.53,77126.58,0.0,-0.98209,2e-05,1.59383]
[1777466702799,49.52,77125.49,0.0,-0.98212,2e-05,1.59123]
[1777466707833,49.52,77127.82,0.0,-0.98207,2e-05,1.5951]
[1777466709847,49.52,77134.87,0.0,-0.9819,2e-05,1.60822]
[1777466710854,49.52,77140.44,0.0,-0.98176,2e-05,1.61869]
[1777466716042,49.51,77144.16,0.0,-0.98168,3e-05,1.625]
[1777466722938,49.5,77140.41,0.0,-0.98179,2e-05,1.61674]
[1777466727973,49.5,77144.83,0.0,-0.98169,3e-05,1.62442]
[1777466733007,49.49,77146.04,0.0,-0.98171,3e-05,1.62213]
[1777466738042,49.49,77146.01,0.0,-0.98172,3e-05,1.6213]
[1777466743078,49.48,77147.26,0.0,-0.9817,3e-05,1.62292]
[1777466748113,49.48,77147.74,0.0,-0.9817,3e-05,1.62304]
[1777466753148,49.47,77149.97,0.0,-0.98165,3e-05,1.62653]
[1777466758183,49.47,77148.75,0.0,-0.98169,3e-05,1.6234]
[1777466763219,49.46,77148.36,0.0,-0.98171,3e-05,1.62192]
[1777466768253,49.46,77147.9,0.0,-0.98174,3e-05,1.62028]
[1777466773288,49.45,77145.07,0.0,-0.98182,2e-05,1.61409]
[1777466778324,49.45,77143.94,0.0,-0.98185,2e-05,1.6112]
[1777466783359,49.44,77138.06,0.0,-0.98201,2e-05,1.59929]
[1777466784367,49.44,77130.39,0.0,-0.9822,2e-05,1.58466]
[1777466785373,49.44,77123.7,0.0,-0.98237,2e-05,1.57199]
[1777466786537,49.44,77123.34,0.0,-0.98238,2e-05,1.57123]
[1777466792422,49.44,77125.13,0.0,-0.98238,2e-05,1.57039]
[1777466797457,49.43,77124.79,0.0,-0.98239,2e-05,1.56942]
[1777466802493,49.43,77128.91,0.0,-0.9823,2e-05,1.57678]
[1777466805517,49.43,77134.82,0.0,-0.98215,2e-05,1.58765]
[1777466810553,49.43,77138.3,0.0,-0.98207,2e-05,1.59373]
[1777466815587,49.42,77137.7,0.0,-0.9821,2e-05,1.59205]
[1777466817602,49.42,77143.08,0.0,-0.98197,2e-05,1.60202]
[1777466822636,49.42,77143.4,0.0,-0.98197,2e-05,1.60194]
[1777466827672,49.41,77142.32,0.0,-0.982,2e-05,1.59918]
[1777466831699,49.41,77137.1,0.0,-0.98214,2e-05,1.58873]
[1777466834720,49.4,77135.13,0.0,-0.98219,2e-05,1.58464]
[1777466839755,49.4,77137.79,0.0,-0.98214,2e-05,1.58903]
[1777466844791,49.39,77135.87,0.0,-0.98219,2e-05,1.58472]
[1777466849827,49.39,77136.85,0.0,-0.98218,2e-05,1.58589]
[1777466854862,49.38,77140.78,0.0,-0.98213,2e-05,1.58885]
[1777466861911,49.38,77143.11,0.0,-0.98209,2e-05,1.59223]
[1777466867097,49.37,77146.5,0.0,-0.98201,2e-05,1.59775]
[1777466872987,49.37,77148.33,0.0,-0.98198,2e-05,1.60031]
[1777466878024,49.36,77150.72,0.0,-0.98193,2e-05,1.60407]
[1777466883058,49.35,77152.32,0.0,-0.9819,2e-05,1.60633]
[1777466888093,49.35,77150.32,0.0,-0.98196,2e-05,1.60178]
[1777466893127,49.34,77146.92,0.0,-0.98206,2e-05,1.59463]
[1777466898163,49.34,77143.84,0.0,-0.98214,2e-05,1.58816]
[1777466903198,49.34,77141.88,0.0,-0.9822,2e-05,1.58388]
[1777466908233,49.33,77143.05,0.0,-0.98218,2e-05,1.58549]
[1777466913269,49.33,77143.12,0.0,-0.98222,2e-05,1.58125]
[1777466918303,49.32,77142.4,0.0,-0.98225,2e-05,1.57931]
[1777466920318,49.32,77137.01,0.0,-0.98238,2e-05,1.56895]
[1777466925355,49.32,77136.87,0.0,-0.98239,2e-05,1.56822]
[1777466927519,49.32,77127.25,0.0,-0.98263,2e-05,1.55008]
[1777466929385,49.32,77128.11,0.0,-0.98261,2e-05,1.55153]
[1777466934418,49.31,77126.02,0.0,-0.98266,2e-05,1.54738]
[1777466939453,49.31,77128.84,0.0,-0.9826,2e-05,1.55237]
[1777466944488,49.31,77131.28,0.0,-0.98254,2e-05,1.55662]
[1777466949522,49.31,77130.43,0.0,-0.98257,2e-05,1.55472]
[1777466954559,49.31,77131.9,0.0,-0.98254,2e-05,1.55717]
[1777466959595,49.3,77134.04,0.0,-0.98249,2e-05,1.56086]
[1777466964630,49.3,77134.67,0.0,-0.98248,2e-05,1.56171]
[1777466967799,49.3,77112.43,0.0,-0.98301,2e-05,1.52035]
[1777466968657,49.3,77111.88,0.0,-0.98303,2e-05,1.51932]
[1777466969663,49.3,77104.76,0.0,-0.98319,2e-05,1.50633]
[1777466970671,49.3,77104.53,0.0,-0.9832,2e-05,1.50593]
[1777466975706,49.3,77105.47,0.0,-0.98321,2e-05,1.50415]
[1777466980741,49.3,77105.55,0.0,-0.98321,2e-05,1.50447]
[1777466985776,49.3,77100.88,0.0,-0.98332,2e-05,1.49623]
[1777466991817,49.31,77102.27,0.0,-0.98328,2e-05,1.4991]
[1777466996855,49.31,77103.62,0.0,-0.98324,2e-05,1.50185]
[1777467001890,49.31,77104.39,0.0,-0.98322,2e-05,1.50355]
[1777467006926,49.31,77106.74,0.0,-0.98316,2e-05,1.50812]
[1777467011961,49.32,77107.36,0.0,-0.98314,2e-05,1.50953]
[1777467015990,49.32,77114.59,0.0,-0.98297,2e-05,1.52295]
[1777467020019,49.32,77118.62,0.0,-0.98287,2e-05,1.53048]
[1777467022033,49.32,77120.78,0.0,-0.98282,2e-05,1.53448]
[1777467027068,49.32,77120.03,0.0,-0.98284,2e-05,1.53309]
[1777467032103,49.32,77118.53,0.0,-0.98292,2e-05,1.52662]
[1777467037138,49.32,77117.78,0.0,-0.98293,2e-05,1.52524]
[1777467042173,49.32,77116.39,0.0,-0.98297,2e-05,1.52269]
[1777467047208,49.32,77117.82,0.0,-0.98293,2e-05,1.5253]
[1777467048364,49.32,77123.91,0.0,-0.98279,2e-05,1.5365]
[1777467054258,49.32,77120.61,0.0,-0.98287,2e-05,1.5303]
[1777467057278,49.32,77112.93,0.0,-0.98305,2e-05,1.5162]
[1777467062314,49.32,77116.31,0.0,-0.98297,2e-05,1.5224]
[1777467067348,49.32,77120.9,0.0,-0.98286,2e-05,1.53081]
[1777467072385,49.32,77121.04,0.0,-0.98286,2e-05,1.53098]
[1777467077420,49.32,77124.75,0.0,-0.98277,2e-05,1.53775]
[1777467082456,49.31,77125.16,0.0,-0.98276,2e-05,1.53842]
[1777467087491,49.31,77130.51,0.0,-0.98263,2e-05,1.54825]
[1777467088650,49.31,77135.98,0.0,-0.9825,2e-05,1.55841]
[1777467090512,49.31,77137.41,0.0,-0.98247,2e-05,1.56098]
[1777467095547,49.31,77139.36,0.0,-0.98247,2e-05,1.56063]
[1777467099575,49.31,77142.21,0.0,-0.9824,2e-05,1.56572]
[1777467104610,49.31,77141.38,0.0,-0.98242,2e-05,1.56381]
[1777467107631,49.31,77150.6,0.0,-0.9822,2e-05,1.58092]
[1777467109646,49.3,77153.86,0.0,-0.98212,2e-05,1.58688]
[1777467114681,49.3,77154.49,0.0,-0.98212,2e-05,1.58751]
[1777467119716,49.3,77154.03,0.0,-0.98213,2e-05,1.58609]
[1777467124759,49.29,77156.17,0.0,-0.98209,2e-05,1.58961]
[1777467129797,49.29,77157.74,0.0,-0.98206,2e-05,1.59204]
[1777467130796,49.29,77152.61,0.0,-0.98218,2e-05,1.58221]
[1777467131802,49.29,77152.83,0.0,-0.98218,2e-05,1.58253]
[1777467136837,49.28,77155.28,0.0,-0.98213,2e-05,1.58669]
[1777467141874,49.28,77158.16,0.0,-0.98206,2e-05,1.59165]
[1777467146910,49.28,77159.85,0.0,-0.98203,2e-05,1.59433]
[1777467152952,49.27,77163.69,0.0,-0.98198,2e-05,1.59716]
[1777467157987,49.27,77163.38,0.0,-0.982,2e-05,1.59596]
[1777467163022,49.26,77165.11,0.0,-0.98196,2e-05,1.59872]
[1777467168057,49.26,77169.44,0.0,-0.98186,3e-05,1.60644]
[1777467173092,49.26,77170.64,0.0,-0.98184,3e-05,1.60816]
[1777467178127,49.25,77174.78,0.0,-0.98174,3e-05,1.61553]
[1777467183161,49.25,77171.85,0.0,-0.98182,3e-05,1.60933]
[1777467188197,49.24,77172.38,0.0,-0.98182,3e-05,1.60979]
[1777467193232,49.24,77174.44,0.0,-0.98177,3e-05,1.61309]
[1777467198267,49.24,77170.03,0.0,-0.98189,3e-05,1.6041]
[1777467203302,49.23,77172.88,0.0,-0.98183,3e-05,1.60907]
[1777467208337,49.23,77174.2,0.0,-0.9818,3e-05,1.61109]
[1777467214379,49.22,77174.5,0.0,-0.98184,3e-05,1.60725]
[1777467219565,49.22,77174.46,0.0,-0.98185,3e-05,1.60668]
[1777467225455,49.22,77175.28,0.0,-0.98184,3e-05,1.6077]
[1777467230492,49.21,77175.32,0.0,-0.98184,3e-05,1.60731]
[1777467235526,49.21,77174.93,0.0,-0.98186,3e-05,1.60608]
[1777467240562,49.21,77174.71,0.0,-0.98187,3e-05,1.60523]
[1777467245597,49.21,77174.01,0.0,-0.98189,3e-05,1.60349]
[1777467250631,49.2,77172.93,0.0,-0.98192,3e-05,1.60103]
[1777467254660,49.2,77163.36,0.0,-0.98216,2e-05,1.58255]
[1777467256680,49.2,77158.29,0.0,-0.98229,2e-05,1.57287]
[1777467259845,49.2,77153.18,0.0,-0.98242,2e-05,1.56315]
[1777467265743,49.2,77151.63,0.0,-0.98246,2e-05,1.56006]
[1777467270778,49.2,77151.63,0.0,-0.98246,2e-05,1.5599]
[1777467274806,49.2,77145.45,0.0,-0.98265,2e-05,1.5445]
[1777467279985,49.2,77147.18,0.0,-0.98261,2e-05,1.54765]
[1777467285883,49.19,77146.12,0.0,-0.98264,2e-05,1.54551]
[1777467290919,49.19,77147.13,0.0,-0.98262,2e-05,1.54724]
[1777467295957,49.19,77127.92,0.0,-0.98308,2e-05,1.5116]
[1777467296963,49.19,77119.23,0.0,-0.98328,2e-05,1.49578]
[1777467297970,49.19,77119.54,0.0,-0.98328,2e-05,1.4964]
[1777467298977,49.19,77109.71,0.0,-0.98351,2e-05,1.47868]
[1777467300138,49.19,77112.89,0.0,-0.98343,2e-05,1.4845]
[1777467306031,49.2,77107.67,0.0,-0.98354,2e-05,1.47559]
[1777467310208,49.2,77102.04,0.0,-0.98367,2e-05,1.46587]
[1777467316099,49.2,77099.87,0.0,-0.98371,2e-05,1.4626]
[1777467321135,49.21,77095.48,0.0,-0.98381,2e-05,1.45532]
[1777467326170,49.21,77090.19,0.0,-0.98392,2e-05,1.44652]
[1777467331210,49.22,77089.98,0.0,-0.98395,2e-05,1.44323]
[1777467336242,49.22,77088.49,0.0,-0.98398,2e-05,1.44127]
[1777467341278,49.23,77089.23,0.0,-0.98395,2e-05,1.44325]
[1777467346311,49.23,77088.88,0.0,-0.98395,2e-05,1.4433]
[1777467351345,49.24,77092.3,0.0,-0.98387,2e-05,1.44998]
[1777467356385,49.24,77091.16,0.0,-0.98388,2e-05,1.44866]
[1777467361415,49.25,77090.36,0.0,-0.98389,2e-05,1.44783]
[1777467366451,49.25,77090.65,0.0,-0.98388,2e-05,1.44892]
[1777467371486,49.25,77089.52,0.0,-0.9839,2e-05,1.44747]
[1777467376520,49.26,77089.7,0.0,-0.98389,2e-05,1.44834]
[1777467379542,49.26,77095.77,0.0,-0.98374,2e-05,1.45941]
[1777467384579,49.26,77098.14,0.0,-0.98368,2e-05,1.46404]
[1777467388605,49.27,77103.21,0.0,-0.98356,2e-05,1.47341]
[1777467393640,49.27,77100.0,0.0,-0.98367,2e-05,1.46444]
[1777467396662,49.27,77094.82,0.0,-0.98379,2e-05,1.45547]
[1777467401696,49.27,77091.61,0.0,-0.98385,2e-05,1.45029]
[1777467406731,49.28,77089.83,0.0,-0.98389,2e-05,1.44768]
[1777467413781,49.28,77089.25,0.0,-0.98389,2e-05,1.4474]
[1777467418816,49.29,77088.67,0.0,-0.9839,2e-05,1.4469]
[1777467423851,49.29,77095.51,0.0,-0.98373,2e-05,1.45955]
[1777467424858,49.29,77099.53,0.0,-0.98364,2e-05,1.4668]
[1777467426872,49.29,77100.4,0.0,-0.98362,2e-05,1.46849]
[1777467431907,49.3,77100.0,0.0,-0.98362,2e-05,1.4681]
[1777467436941,49.3,77100.65,0.0,-0.9836,2e-05,1.4696]
[1777467442985,49.3,77103.47,0.0,-0.98353,2e-05,1.47502]
[1777467448019,49.3,77104.51,0.0,-0.98351,2e-05,1.47718]
[1777467453054,49.3,77105.27,0.0,-0.98352,2e-05,1.47522]
[1777467458089,49.31,77110.82,0.0,-0.98339,2e-05,1.48552]
[1777467463124,49.31,77108.24,0.0,-0.98345,2e-05,1.48108]
[1777467465139,49.31,77104.64,0.0,-0.98353,2e-05,1.47472]
[1777467470176,49.31,77106.25,0.0,-0.98349,2e-05,1.47792]
[1777467475209,49.31,77107.17,0.0,-0.98346,2e-05,1.47984]
[1777467480244,49.32,77106.75,0.0,-0.98347,2e-05,1.47933]
[1777467485279,49.32,77099.04,0.0,-0.98365,2e-05,1.46576]
[1777467487293,49.32,77095.08,0.0,-0.98373,2e-05,1.45885]
[1777467492327,49.32,77090.18,0.0,-0.98384,2e-05,1.45057]
[1777467497363,49.32,77086.67,0.0,-0.98391,2e-05,1.44486]
[1777467502399,49.33,77091.18,0.0,-0.98381,2e-05,1.45334]
[1777467507433,49.33,77090.56,0.0,-0.98381,2e-05,1.4527]
[1777467512469,49.33,77091.88,0.0,-0.98382,2e-05,1.45191]
[1777467518511,49.34,77091.33,0.0,-0.98382,2e-05,1.4515]
[1777467523550,49.34,77093.32,0.0,-0.98377,2e-05,1.45556]
[1777467528581,49.35,77090.67,0.0,-0.98382,2e-05,1.45131]
[1777467533616,49.35,77092.52,0.0,-0.98378,2e-05,1.45504]
[1777467538653,49.35,77091.39,0.0,-0.9838,2e-05,1.45346]
[1777467543687,49.36,77090.8,0.0,-0.9838,2e-05,1.45286]
[1777467548720,49.36,77089.54,0.0,-0.98383,2e-05,1.45109]
[1777467553756,49.36,77089.74,0.0,-0.98382,2e-05,1.45191]
[1777467558791,49.37,77089.8,0.0,-0.98381,2e-05,1.45248]
[1777467563826,49.37,77088.68,0.0,-0.98383,2e-05,1.45099]
[1777467568861,49.37,77088.9,0.0,-0.98382,2e-05,1.45188]
[1777467573898,49.38,77089.52,0.0,-0.98383,2e-05,1.4499]
[1777467578931,49.38,77090.79,0.0,-0.9838,2e-05,1.45267]
[1777467582135,49.38,77100.12,0.0,-0.98358,2e-05,1.46955]
[1777467587995,49.39,77095.82,0.0,-0.98367,2e-05,1.46234]
[1777467593030,49.39,77093.55,0.0,-0.98372,2e-05,1.45872]
[1777467600079,49.39,77092.07,0.0,-0.98375,2e-05,1.45671]
[1777467605115,49.4,77088.06,0.0,-0.98383,2e-05,1.45008]
[1777467609143,49.4,77093.22,0.0,-0.98371,2e-05,1.45964]
[1777467610150,49.4,77101.24,0.0,-0.98352,2e-05,1.47403]
[1777467611157,49.4,77102.75,0.0,-0.98349,2e-05,1.4768]
[1777467615187,49.4,77108.12,0.0,-0.98336,2e-05,1.48666]
[1777467620228,49.4,77113.39,0.0,-0.98323,2e-05,1.49634]
[1777467625267,49.4,77117.12,0.0,-0.98314,2e-05,1.50322]
[1777467630297,49.41,77120.28,0.0,-0.98307,2e-05,1.50907]
[1777467632484,49.41,77125.37,0.0,-0.98299,2e-05,1.51471]
[1777467638361,49.41,77131.13,0.0,-0.98285,2e-05,1.5253]
[1777467639361,49.41,77121.1,0.0,-0.98309,2e-05,1.50693]
[1777467640367,49.41,77107.89,0.0,-0.9834,2e-05,1.48302]
[1777467641374,49.41,77106.3,0.0,-0.98343,2e-05,1.48022]
[1777467646412,49.41,77107.03,0.0,-0.98341,2e-05,1.48187]
[1777467651447,49.41,77108.93,0.0,-0.98336,2e-05,1.48562]
[1777467653461,49.41,77116.04,0.0,-0.9832,2e-05,1.4986]
[1777467658497,49.41,77119.66,0.0,-0.98311,2e-05,1.50539]
[1777467663534,49.41,77122.34,0.0,-0.98304,2e-05,1.51045]
[1777467665546,49.42,77129.73,0.0,-0.98286,2e-05,1.52404]
[1777467667560,49.42,77132.03,0.0,-0.98281,2e-05,1.52828]
[1777467669574,49.42,77148.45,0.0,-0.98241,2e-05,1.55877]
[1777467670607,49.42,77161.39,0.0,-0.98209,2e-05,1.58306]
[1777467671589,49.41,77161.47,0.0,-0.98209,2e-05,1.58312]
[1777467676625,49.41,77160.25,0.0,-0.98213,2e-05,1.58034]
[1777467681659,49.41,77162.87,0.0,-0.98207,2e-05,1.58486]
[1777467685688,49.41,77151.54,0.0,-0.98235,2e-05,1.56314]
[1777467686694,49.41,77148.92,0.0,-0.98242,2e-05,1.55818]
[1777467691729,49.4,77145.59,0.0,-0.98254,2e-05,1.54796]
[1777467696764,49.4,77144.42,0.0,-0.98257,2e-05,1.54564]
[1777467701799,49.4,77146.21,0.0,-0.98253,2e-05,1.5488]
[1777467704820,49.4,77151.72,0.0,-0.9824,2e-05,1.55895]
[1777467709856,49.4,77153.26,0.0,-0.98237,2e-05,1.56154]
[1777467714891,49.4,77158.02,0.0,-0.98225,2e-05,1.57019]
[1777467719925,49.39,77160.35,0.0,-0.9822,2e-05,1.57421]
[1777467724960,49.39,77163.05,0.0,-0.98214,2e-05,1.5789]
[1777467729995,49.39,77164.27,0.0,-0.98212,2e-05,1.58078]
[1777467735032,49.38,77151.7,0.0,-0.98243,2e-05,1.55678]
[1777467740068,49.38,77148.07,0.0,-0.98252,2e-05,1.5498]
[1777467745102,49.38,77147.61,0.0,-0.98253,2e-05,1.54876]
[1777467750137,49.38,77145.53,0.0,-0.98259,2e-05,1.54473]
[1777467755171,49.38,77146.19,0.0,-0.98261,2e-05,1.54209]
[1777467760207,49.38,77147.53,0.0,-0.98258,2e-05,1.54445]
[1777467762222,49.38,77155.16,0.0,-0.9824,2e-05,1.55862]
[1777467763405,49.38,77166.94,0.0,-0.98211,2e-05,1.58074]
[1777467764236,49.38,77166.94,0.0,-0.98211,2e-05,1.58065]
[1777467769271,49.37,77166.37,0.0,-0.98213,2e-05,1.57907]
[1777467774305,49.37,77167.7,0.0,-0.9821,2e-05,1.58109]
[1777467776319,49.37,77173.11,0.0,-0.98197,3e-05,1.59116]
[1777467781358,49.37,77172.61,0.0,-0.98199,2e-05,1.58964]
[1777467783545,49.36,77166.82,0.0,-0.98214,2e-05,1.57844]
[1777467784377,49.36,77166.82,0.0,-0.98214,2e-05,1.57835]
[1777467789411,49.36,77164.38,0.0,-0.98221,2e-05,1.57331]
[1777467794446,49.36,77163.81,0.0,-0.98222,2e-05,1.57185]
[1777467799483,49.36,77163.14,0.0,-0.98225,2e-05,1.57024]
[1777467804516,49.35,77162.57,0.0,-0.98226,2e-05,1.56885]
[1777467806531,49.35,77154.91,0.0,-0.98245,2e-05,1.55437]
[1777467808545,49.35,77150.48,0.0,-0.98256,2e-05,1.54604]
[1777467811565,49.35,77144.93,0.0,-0.98274,2e-05,1.53195]
[1777467813758,49.35,77137.97,0.0,-0.98291,2e-05,1.51911]
[1777467820627,49.35,77138.34,0.0,-0.98289,2e-05,1.51993]
[1777467825663,49.35,77138.65,0.0,-0.98289,2e-05,1.5206]
[1777467830699,49.35,77135.02,0.0,-0.98297,2e-05,1.51409]
[1777467835733,49.36,77134.39,0.0,-0.98298,2e-05,1.5131]
[1777467837747,49.36,77128.74,0.0,-0.98312,2e-05,1.50287]
[1777467842782,49.36,77127.03,0.0,-0.98315,2e-05,1.50003]
[1777467847818,49.36,77124.41,0.0,-0.98321,2e-05,1.49559]
[1777467851847,49.36,77118.68,0.0,-0.98334,2e-05,1.48549]
[1777467852854,49.36,77110.24,0.0,-0.98354,2e-05,1.47039]
[1777467854038,49.36,77106.95,0.0,-0.98361,2e-05,1.46473]
[1777467862924,49.37,77107.1,0.0,-0.98359,2e-05,1.46608]
[1777467867959,49.38,77108.35,0.0,-0.98356,2e-05,1.46891]
[1777467872994,49.38,77109.55,0.0,-0.98356,2e-05,1.46804]
[1777467878028,49.39,77109.89,0.0,-0.98354,2e-05,1.46925]
[1777467883063,49.39,77109.04,0.0,-0.98356,2e-05,1.46832]
[1777467888099,49.39,77110.0,0.0,-0.98353,2e-05,1.47063]
[1777467893134,49.4,77113.9,0.0,-0.98343,2e-05,1.47816]
[1777467898169,49.4,77109.42,0.0,-0.98353,2e-05,1.47068]
[1777467901190,49.4,77102.15,0.0,-0.98369,2e-05,1.45807]
[1777467906224,49.41,77099.22,0.0,-0.98375,2e-05,1.45359]
[1777467911259,49.42,77102.01,0.0,-0.98367,2e-05,1.45928]
[1777467916296,49.42,77103.98,0.0,-0.98362,2e-05,1.46349]
[1777467919316,49.42,77110.04,0.0,-0.98347,2e-05,1.47473]
[1777467923343,49.43,77104.68,0.0,-0.98359,2e-05,1.46564]
[1777467928378,49.43,77098.84,0.0,-0.98372,2e-05,1.45591]
[1777467934600,49.44,77097.11,0.0,-0.98378,2e-05,1.45006]
[1777467940465,49.44,77086.59,0.0,-0.98401,2e-05,1.43231]
[1777467941470,49.45,77074.05,0.0,-0.98429,2e-05,1.41061]
[1777467942476,49.45,77070.31,0.0,-0.98437,2e-05,1.40433]
[1777467947512,49.45,77074.01,0.0,-0.98428,2e-05,1.41174]
[1777467948520,49.46,77065.77,0.0,-0.98446,2e-05,1.39771]
[1777467949526,49.46,77064.19,0.0,-0.98449,2e-05,1.39522]
[1777467954739,49.47,77060.25,0.0,-0.98456,2e-05,1.38961]
[1777467959596,49.47,77054.43,0.0,-0.98467,2e-05,1.38084]
[1777467964809,49.48,77053.24,0.0,-0.98468,2e-05,1.38002]
[1777467965640,49.49,77046.8,0.0,-0.98482,2e-05,1.36933]
[1777467967652,49.49,77044.52,0.0,-0.98486,2e-05,1.36596]
[1777467969670,49.49,77041.32,0.0,-0.98492,2e-05,1.3611]
[1777467972687,49.5,77035.09,0.0,-0.98505,2e-05,1.35147]
[1777467974880,49.5,77050.11,0.0,-0.98472,2e-05,1.37737]
[1777467975708,49.51,77050.11,0.0,-0.98471,2e-05,1.37764]
[1777467976716,49.51,77051.77,0.0,-0.98467,2e-05,1.38071]
[1777467981754,49.52,77049.69,0.0,-0.9847,2e-05,1.37839]
[1777467986788,49.53,77049.24,0.0,-0.9847,2e-05,1.37882]
[1777467991823,49.54,77049.83,0.0,-0.98471,2e-05,1.37757]
[1777467996860,49.55,77051.07,0.0,-0.98466,2e-05,1.38089]
[1777468000888,49.55,77056.43,0.0,-0.98453,2e-05,1.39099]
[1777468003907,49.56,77063.26,0.0,-0.98437,2e-05,1.4034]
[1777468004914,49.56,77072.52,0.0,-0.98417,2e-05,1.41963]
[1777468005922,49.56,77074.53,0.0,-0.98412,2e-05,1.42331]
[1777468008942,49.56,77083.32,0.0,-0.98391,2e-05,1.4392]
[1777468009949,49.57,77084.28,0.0,-0.98389,2e-05,1.44103]
[1777468015161,49.57,77086.07,0.0,-0.98384,2e-05,1.445]
[1777468019012,49.57,77086.04,0.0,-0.98383,2e-05,1.44534]
[1777468022034,49.58,77085.05,0.0,-0.98385,2e-05,1.44399]
[1777468025231,49.58,77078.67,0.0,-0.98399,2e-05,1.43334]
[1777468032108,49.59,77078.33,0.0,-0.98398,2e-05,1.43365]
[1777468037140,49.59,77080.98,0.0,-0.98391,2e-05,1.43916]
[1777468042175,49.6,77080.35,0.0,-0.98392,2e-05,1.43878]
[1777468047209,49.6,77082.31,0.0,-0.98386,2e-05,1.44292]
[1777468050231,49.61,77071.31,0.0,-0.98411,2e-05,1.42412]
[1777468054260,49.61,77065.96,0.0,-0.98425,2e-05,1.412]
[1777468059293,49.62,77061.01,0.0,-0.98435,2e-05,1.40439]
[1777468060300,49.62,77051.75,0.0,-0.98455,2e-05,1.38872]
[1777468062315,49.63,77046.61,0.0,-0.98466,2e-05,1.38042]
[1777468067350,49.63,77044.55,0.0,-0.98469,2e-05,1.37809]
[1777468071378,49.64,77040.06,0.0,-0.98477,2e-05,1.37146]
[1777468076412,49.65,77039.72,0.0,-0.98477,2e-05,1.37213]
[1777468082454,49.66,77039.98,0.0,-0.98474,2e-05,1.37405]
[1777468087491,49.67,77039.99,0.0,-0.98472,2e-05,1.37528]
[1777468090510,49.68,77044.39,0.0,-0.98462,2e-05,1.38344]
[1777468095721,49.69,77047.02,0.0,-0.98455,2e-05,1.38904]
[1777468101604,49.7,77044.56,0.0,-0.98459,2e-05,1.38613]
[1777468106639,49.7,77045.67,0.0,-0.98455,2e-05,1.38909]
[1777468111674,49.71,77043.75,0.0,-0.98461,2e-05,1.38339]
[1777468116709,49.72,77041.7,0.0,-0.98464,2e-05,1.381]
[1777468119731,49.73,77037.55,0.0,-0.98472,2e-05,1.37465]
[1777468124766,49.73,77039.61,0.0,-0.98467,2e-05,1.37927]
[1777468129801,49.74,77039.06,0.0,-0.98466,2e-05,1.37947]
[1777468134839,49.75,77037.77,0.0,-0.98468,2e-05,1.37841]
[1777468139871,49.76,77037.27,0.0,-0.98467,2e-05,1.3787]
[1777468141887,49.76,77047.83,0.0,-0.98444,2e-05,1.39712]
[1777468142897,49.76,77063.73,0.0,-0.98408,2e-05,1.42473]
[1777468143904,49.77,77070.54,0.0,-0.98393,2e-05,1.43676]
[1777468144909,49.77,77070.78,0.0,-0.98392,2e-05,1.43731]
[1777468149945,49.77,77071.5,0.0,-0.98389,2e-05,1.43922]
[1777468154979,49.78,77070.67,0.0,-0.9839,2e-05,1.43842]
[1777468160017,49.78,77072.0,0.0,-0.98387,2e-05,1.44141]
[1777468165049,49.79,77075.62,0.0,-0.98377,2e-05,1.44838]
[1777468170084,49.79,77075.53,0.0,-0.98377,2e-05,1.44882]
[1777468175120,49.8,77076.19,0.0,-0.98378,2e-05,1.44699]
[1777468180154,49.8,77076.2,0.0,-0.98378,2e-05,1.44763]
[1777468185190,49.8,77076.74,0.0,-0.98376,2e-05,1.4492]
[1777468190228,49.81,77073.84,0.0,-0.98381,2e-05,1.44474]
[1777468195265,49.82,77074.27,0.0,-0.98379,2e-05,1.44629]
[1777468202312,49.82,77075.53,0.0,-0.98375,2e-05,1.44942]
[1777468207347,49.83,77073.36,0.0,-0.98379,2e-05,1.44628]
[1777468212382,49.83,77074.76,0.0,-0.98375,2e-05,1.44942]
[1777468217417,49.84,77075.46,0.0,-0.98373,2e-05,1.45115]
[1777468222452,49.84,77074.0,0.0,-0.98375,2e-05,1.44934]
[1777468227487,49.85,77072.93,0.0,-0.98377,2e-05,1.44809]
[1777468232523,49.84,77072.32,0.0,-0.98384,2e-05,1.44231]
[1777468237557,49.82,77072.7,0.0,-0.98385,2e-05,1.44106]
[1777468242591,49.83,77072.2,0.0,-0.98386,2e-05,1.44086]
[1777468247628,49.83,77071.69,0.0,-0.98386,2e-05,1.44064]
[1777468252664,49.81,77070.4,0.0,-0.98393,2e-05,1.43475]
[1777468257697,49.81,77070.64,0.0,-0.98393,2e-05,1.43503]
[1777468262735,49.8,77073.48,0.0,-0.98388,2e-05,1.43899]
[1777468264749,49.79,77075.46,0.0,-0.98385,2e-05,1.44099]
[1777468269783,49.76,77068.85,0.0,-0.98405,2e-05,1.4258]
[1777468274819,49.73,77070.38,0.0,-0.98406,2e-05,1.4249]
[1777468279854,49.71,77070.84,0.0,-0.9841,2e-05,1.42216]
[1777468284889,49.68,77069.44,0.0,-0.98418,2e-05,1.41621]
[1777468289924,49.68,77068.89,0.0,-0.98419,2e-05,1.41521]
[1777468294959,49.69,77067.96,0.0,-0.98424,2e-05,1.41087]
[1777468299994,49.67,77066.78,0.0,-0.9843,2e-05,1.40623]
[1777468305028,49.64,77079.34,0.0,-0.98406,2e-05,1.42459]
[1777468307196,49.64,77087.93,0.0,-0.98386,2e-05,1.43994]
[1777468308049,49.64,77088.02,0.0,-0.98386,2e-05,1.44022]
[1777468310064,49.65,77094.05,0.0,-0.98372,2e-05,1.45109]
[1777468314092,49.65,77095.37,0.0,-0.98368,2e-05,1.45382]
[1777468319127,49.65,77098.19,0.0,-0.98361,2e-05,1.45927]
[1777468324162,49.65,77107.56,0.0,-0.98339,2e-05,1.4764]
[1777468325169,49.66,77112.6,0.0,-0.98327,2e-05,1.48551]
[1777468326176,49.66,77109.09,0.0,-0.98335,2e-05,1.47925]
[1777468328198,49.66,77107.02,0.0,-0.9834,2e-05,1.47565]
[1777468333224,49.66,77107.97,0.0,-0.98337,2e-05,1.47766]
[1777468338260,49.66,77109.6,0.0,-0.98333,2e-05,1.48088]
[1777468343294,49.66,77112.81,0.0,-0.98325,2e-05,1.48693]
[1777468348331,49.66,77112.82,0.0,-0.98325,2e-05,1.48719]
[1777468353366,49.67,77114.98,0.0,-0.98324,2e-05,1.48762]
[1777468358402,49.67,77116.96,0.0,-0.98319,2e-05,1.49141]
[1777468363436,49.67,77120.94,0.0,-0.98309,2e-05,1.49874]
[1777468368474,49.67,77121.63,0.0,-0.98307,2e-05,1.50003]
[1777468373507,49.67,77120.64,0.0,-0.9831,2e-05,1.49827]
[1777468378543,49.67,77125.34,0.0,-0.98298,2e-05,1.50681]
[1777468383578,49.67,77126.15,0.0,-0.98297,2e-05,1.50826]
[1777468388612,49.67,77127.71,0.0,-0.98293,2e-05,1.51108]
[1777468393648,49.67,77126.11,0.0,-0.98297,2e-05,1.50812]
[1777468398682,49.67,77125.48,0.0,-0.98298,2e-05,1.50693]
[1777468403718,49.67,77125.7,0.0,-0.98298,2e-05,1.50731]
[1777468408752,49.67,77125.43,0.0,-0.98298,2e-05,1.50682]
[1777468413789,49.67,77126.93,0.0,-0.98299,2e-05,1.50585]
[1777468417974,49.67,77120.4,0.0,-0.98314,2e-05,1.49401]
[1777468423858,49.67,77119.18,0.0,-0.98317,2e-05,1.4919]
[1777468429900,49.67,77119.38,0.0,-0.98317,2e-05,1.49238]
[1777468434935,49.67,77118.38,0.0,-0.98319,2e-05,1.49069]
[1777468439971,49.67,77118.36,0.0,-0.98319,2e-05,1.49078]
[1777468446013,49.67,77117.57,0.0,-0.9832,2e-05,1.48952]
[1777468451049,49.67,77117.43,0.0,-0.98321,2e-05,1.48858]
[1777468456083,49.67,77117.48,0.0,-0.98321,2e-05,1.48882]
[1777468461118,49.67,77118.41,0.0,-0.98319,2e-05,1.49066]
[1777468466154,49.67,77126.02,0.0,-0.98301,2e-05,1.5046]
[1777468468176,49.67,77119.34,0.0,-0.98316,2e-05,1.49251]
[1777468472195,49.67,77127.85,0.0,-0.983,2e-05,1.50434]
[1777468473202,49.67,77133.78,0.0,-0.98286,2e-05,1.51516]
[1777468474209,49.67,77133.38,0.0,-0.98287,2e-05,1.51441]
[1777468479244,49.67,77133.59,0.0,-0.98286,2e-05,1.51475]
[1777468484279,49.67,77132.62,0.0,-0.98289,2e-05,1.51292]
[1777468488307,49.67,77137.82,0.0,-0.98276,2e-05,1.52239]
[1777468496365,49.67,77133.4,0.0,-0.98287,2e-05,1.51421]
[1777468498381,49.67,77139.11,0.0,-0.98273,2e-05,1.52465]
[1777468503415,49.67,77137.87,0.0,-0.98277,2e-05,1.52224]
[1777468508449,49.67,77137.49,0.0,-0.98278,2e-05,1.52142]
[1777468513485,49.67,77137.5,0.0,-0.98278,2e-05,1.52131]
[1777468518684,49.67,77134.56,0.0,-0.98285,2e-05,1.51575]
[1777468524563,49.66,77138.12,0.0,-0.98277,2e-05,1.52213]
[1777468525570,49.66,77143.28,0.0,-0.98264,2e-05,1.53155]
[1777468527583,49.66,77148.62,0.0,-0.98252,2e-05,1.54129]
[1777468532619,49.66,77150.17,0.0,-0.98252,2e-05,1.54006]
[1777468537654,49.66,77158.91,0.0,-0.98231,2e-05,1.55596]
[1777468542693,49.66,77160.99,0.0,-0.98227,2e-05,1.55938]
[1777468543701,49.65,77155.02,0.0,-0.98242,2e-05,1.54816]
[1777468546722,49.65,77149.21,0.0,-0.98256,2e-05,1.53721]
[1777468551757,49.65,77145.83,0.0,-0.98265,2e-05,1.53076]
[1777468556792,49.65,77144.26,0.0,-0.98269,2e-05,1.5277]
[1777468561828,49.65,77144.45,0.0,-0.98268,2e-05,1.52789]
[1777468566861,49.65,77143.48,0.0,-0.98271,2e-05,1.52594]
[1777468571898,49.65,77146.92,0.0,-0.98263,2e-05,1.53211]
[1777468574918,49.65,77153.35,0.0,-0.98247,2e-05,1.54387]
[1777468579953,49.64,77155.87,0.0,-0.98242,2e-05,1.54823]
[1777468583986,49.64,77150.06,0.0,-0.98256,2e-05,1.53722]
[1777468589173,49.64,77151.3,0.0,-0.98253,2e-05,1.53928]
[1777468595063,49.64,77153.6,0.0,-0.98252,2e-05,1.53951]
[1777468600106,49.64,77153.44,0.0,-0.98253,2e-05,1.53901]
[1777468605139,49.64,77153.41,0.0,-0.98253,2e-05,1.53875]
[1777468610174,49.63,77153.96,0.0,-0.98252,2e-05,1.53957]
[1777468615211,49.63,77154.9,0.0,-0.9825,2e-05,1.54111]
[1777468616216,49.63,77147.22,0.0,-0.98269,2e-05,1.52687]
[1777468617223,49.63,77143.28,0.0,-0.98278,2e-05,1.5196]
[1777468622257,49.63,77144.75,0.0,-0.98275,2e-05,1.52226]
[1777468627292,49.63,77143.86,0.0,-0.98277,2e-05,1.52056]
[1777468629458,49.63,77152.79,0.0,-0.98256,2e-05,1.53701]
[1777468631321,49.63,77153.71,0.0,-0.98253,2e-05,1.53865]
[1777468636356,49.63,77155.24,0.0,-0.9825,2e-05,1.54128]
[1777468639528,49.63,77160.71,0.0,-0.98237,2e-05,1.55131]
[1777468645419,49.63,77165.28,0.0,-0.98226,2e-05,1.55946]
[1777468650454,49.62,77169.03,0.0,-0.98217,2e-05,1.56611]
[1777468655489,49.62,77170.54,0.0,-0.98218,2e-05,1.56472]
[1777468660524,49.62,77166.81,0.0,-0.98228,2e-05,1.55734]
[1777468666568,49.61,77168.23,0.0,-0.98225,2e-05,1.55957]
[1777468671603,49.61,77167.65,0.0,-0.98227,2e-05,1.55812]
[1777468676637,49.61,77167.86,0.0,-0.98227,2e-05,1.55816]
[1777468681673,49.61,77169.71,0.0,-0.98223,2e-05,1.56127]
[1777468686709,49.6,77167.87,0.0,-0.98228,2e-05,1.55746]
[1777468691745,49.6,77168.96,0.0,-0.98226,2e-05,1.55914]
[1777468694766,49.6,77176.37,0.0,-0.98208,2e-05,1.57284]
[1777468697792,49.6,77179.56,0.0,-0.982,3e-05,1.57848]
[1777468702820,49.59,77181.66,0.0,-0.98196,3e-05,1.58192]
[1777468707855,49.59,77183.95,0.0,-0.98191,3e-05,1.58568]
[1777468712891,49.58,77187.24,0.0,-0.98187,3e-05,1.58746]
[1777468717926,49.58,77189.61,0.0,-0.98182,3e-05,1.59132]
[1777468722961,49.58,77185.63,0.0,-0.98193,3e-05,1.5831]
[1777468727995,49.57,77186.47,0.0,-0.98192,3e-05,1.58423]
[1777468733031,49.57,77182.56,0.0,-0.98202,3e-05,1.57618]
[1777468738066,49.56,77178.57,0.0,-0.98213,2e-05,1.56818]
[1777468743101,49.56,77173.6,0.0,-0.98226,2e-05,1.55845]
[1777468748135,49.56,77172.7,0.0,-0.98228,2e-05,1.55641]
[1777468753171,49.56,77173.81,0.0,-0.98226,2e-05,1.55813]
[1777468756192,49.55,77180.0,0.0,-0.98211,2e-05,1.56951]
[1777468761227,49.55,77181.59,0.0,-0.98208,2e-05,1.57207]
[1777468766262,49.55,77184.78,0.0,-0.982,3e-05,1.57763]
[1777468771297,49.54,77186.22,0.0,-0.98202,3e-05,1.57606]
[1777468772305,49.54,77179.53,0.0,-0.98218,2e-05,1.56334]
[1777468773311,49.54,77173.86,0.0,-0.98233,2e-05,1.55263]
[1777468774318,49.54,77173.22,0.0,-0.98234,2e-05,1.55138]
[1777468779354,49.54,77169.85,0.0,-0.98243,2e-05,1.54488]
[1777468780517,49.54,77163.97,0.0,-0.98257,2e-05,1.53391]
[1777468782374,49.54,77164.63,0.0,-0.98256,2e-05,1.53509]
[1777468787423,49.54,77163.83,0.0,-0.98258,2e-05,1.5335]
[1777468788422,49.54,77151.5,0.0,-0.98288,2e-05,1.51077]
[1777468789428,49.54,77120.38,0.0,-0.98361,2e-05,1.45455]
[1777468790594,49.54,77111.5,0.0,-0.98381,2e-05,1.43893]
[1777468791442,49.54,77111.5,0.0,-0.98381,2e-05,1.43909]
[1777468792449,49.54,77113.84,0.0,-0.98376,2e-05,1.44337]
[1777468796478,49.55,77104.51,0.0,-0.98396,2e-05,1.42748]
[1777468799498,49.55,77104.03,0.0,-0.98397,2e-05,1.42711]
[1777468800665,49.55,77078.43,0.0,-0.98454,2e-05,1.38293]
[1777468801512,49.55,77078.87,0.0,-0.98453,2e-05,1.38388]
[1777468802519,49.56,77068.61,0.0,-0.98475,2e-05,1.36663]
[1777468804532,49.56,77056.83,0.0,-0.985,2e-05,1.34726]
[1777468805540,49.56,77053.1,0.0,-0.98507,2e-05,1.34131]
[1777468807572,49.61,77051.53,0.0,-0.98503,2e-05,1.34461]
[1777468808564,49.63,77043.6,0.0,-0.98516,2e-05,1.3343]
[1777468809581,49.63,77025.89,0.0,-0.98553,2e-05,1.30544]
[1777468810742,49.63,77029.6,0.0,-0.98545,2e-05,1.31186]
[1777468812597,49.66,77046.62,0.0,-0.98504,2e-05,1.34376]
[1777468813605,49.69,77053.37,0.0,-0.98486,2e-05,1.35793]
[1777468814611,49.71,77063.69,0.0,-0.9846,2e-05,1.37802]
[1777468815619,49.71,77069.65,0.0,-0.98447,2e-05,1.38841]
[1777468816626,49.71,77073.9,0.0,-0.98437,2e-05,1.39591]
[1777468818639,49.71,77072.4,0.0,-0.98441,2e-05,1.39304]
[1777468820813,49.71,77065.65,0.0,-0.98455,2e-05,1.38189]
[1777468821661,49.71,77058.93,0.0,-0.98469,2e-05,1.37068]
[1777468823679,49.72,77056.87,0.0,-0.98473,2e-05,1.36765]
[1777468825690,49.74,77050.84,0.0,-0.98483,2e-05,1.36019]
[1777468826696,49.76,77044.19,0.0,-0.98494,2e-05,1.35155]
[1777468827705,49.76,77035.61,0.0,-0.98512,2e-05,1.33752]
[1777468828710,49.76,77029.77,0.0,-0.98524,2e-05,1.32814]
[1777468829717,49.76,77027.96,0.0,-0.98527,2e-05,1.32545]
[1777468833745,49.77,77033.81,0.0,-0.98517,2e-05,1.33289]
[1777468836767,49.8,77037.82,0.0,-0.98504,2e-05,1.34289]
[1777468838781,49.8,77043.66,0.0,-0.98491,2e-05,1.35317]
[1777468840795,49.82,77037.81,0.0,-0.985,2e-05,1.34613]
[1777468841802,49.83,77036.95,0.0,-0.98502,2e-05,1.34496]
[1777468846838,49.92,77033.13,0.0,-0.98493,2e-05,1.35128]
[1777468851871,49.97,77033.71,0.0,-0.98485,2e-05,1.3579]
[1777468856906,49.98,77037.42,0.0,-0.98475,2e-05,1.36531]
[1777468859928,49.98,77042.51,0.0,-0.98463,2e-05,1.37457]
[1777468864980,49.99,77036.73,0.0,-0.98474,2e-05,1.36591]
[1777468870018,50.0,77041.56,0.0,-0.98462,2e-05,1.37521]
[1777468871164,50.0,77050.79,0.0,-0.98442,2e-05,1.3913]
[1777468874044,50.01,77050.95,0.0,-0.9844,2e-05,1.39214]
[1777468877065,50.01,77061.1,0.0,-0.98417,2e-05,1.41006]
[1777468882099,50.02,77059.25,0.0,-0.9842,2e-05,1.40767]
[1777468887137,50.02,77056.75,0.0,-0.98425,2e-05,1.40421]
[1777468889150,50.03,77062.39,0.0,-0.98412,2e-05,1.41423]
[1777468894184,50.03,77058.39,0.0,-0.98424,2e-05,1.40457]
[1777468898214,50.04,77063.56,0.0,-0.98411,2e-05,1.41411]
[1777468903248,50.04,77061.81,0.0,-0.98414,2e-05,1.41187]
[1777468908283,50.05,77061.09,0.0,-0.98415,2e-05,1.41142]
[1777468913318,50.05,77066.29,0.0,-0.98402,2e-05,1.42116]
[1777468915332,50.06,77071.46,0.0,-0.9839,2e-05,1.43039]
[1777468920366,50.06,77072.22,0.0,-0.98388,2e-05,1.43231]
[1777468921514,50.06,77067.03,0.0,-0.98399,2e-05,1.42342]
[1777468927416,50.07,77068.26,0.0,-0.98395,2e-05,1.42639]
[1777468931585,50.07,77059.06,0.0,-0.98415,2e-05,1.41105]
[1777468934465,50.08,77056.06,0.0,-0.98421,2e-05,1.40637]
[1777468936479,50.08,77061.87,0.0,-0.98408,2e-05,1.41671]
[1777468941658,50.08,77061.43,0.0,-0.98408,2e-05,1.41669]
[1777468947556,50.09,77060.8,0.0,-0.98408,2e-05,1.41652]
[1777468952592,50.1,77059.95,0.0,-0.98413,2e-05,1.41224]
[1777468957626,50.1,77057.27,0.0,-0.98418,2e-05,1.40845]
[1777468962662,50.11,77055.01,0.0,-0.98422,2e-05,1.40544]
[1777468966689,50.12,77049.21,0.0,-0.98433,2e-05,1.39624]
[1777468971873,50.12,77048.6,0.0,-0.98433,2e-05,1.39619]
[1777468977766,50.13,77048.28,0.0,-0.98433,2e-05,1.39684]
[1777468981944,50.14,77041.72,0.0,-0.98446,2e-05,1.38648]
[1777468984815,50.14,77036.01,0.0,-0.98458,2e-05,1.37746]
[1777468988843,50.15,77026.63,0.0,-0.98477,2e-05,1.36259]
[1777468990857,50.15,77020.94,0.0,-0.98488,2e-05,1.35356]
[1777468992013,50.16,77016.28,0.0,-0.98498,2e-05,1.34608]
[1777468994886,50.16,77011.53,0.0,-0.98507,2e-05,1.33901]
[1777468996900,50.17,77007.07,0.0,-0.98516,2e-05,1.33223]
[1777469002083,50.18,77006.62,0.0,-0.98515,2e-05,1.33294]
[1777469006970,50.19,76999.92,0.0,-0.98527,2e-05,1.32339]
[1777469007976,50.19,76996.48,0.0,-0.98534,2e-05,1.31808]
[1777469009992,50.2,76995.59,0.0,-0.98535,2e-05,1.31727]
[1777469014022,50.21,77000.02,0.0,-0.98528,2e-05,1.32233]
[1777469019054,50.22,76998.45,0.0,-0.98529,2e-05,1.32133]
[1777469022075,50.23,77003.54,0.0,-0.98517,2e-05,1.33059]
[1777469024092,50.23,77005.91,0.0,-0.98511,2e-05,1.33507]
[1777469028117,50.26,77000.88,0.0,-0.98517,2e-05,1.33051]
[1777469033152,50.27,76999.66,0.0,-0.98518,2e-05,1.32996]
[1777469038194,50.29,76999.08,0.0,-0.98517,2e-05,1.33073]
[1777469043223,50.3,76994.14,0.0,-0.98526,2e-05,1.32378]
[1777469046245,50.3,76989.95,0.0,-0.98533,2e-05,1.31814]
[1777469051280,50.32,76987.84,0.0,-0.98535,2e-05,1.31623]
[1777469055307,50.33,76992.66,0.0,-0.98524,2e-05,1.32523]
[1777469058330,50.33,76987.26,0.0,-0.98534,2e-05,1.3173]
[1777469061356,50.34,76976.69,0.0,-0.98555,2e-05,1.30081]
[1777469062509,50.34,76961.89,0.0,-0.98584,2e-05,1.27783]
[1777469063370,50.35,76962.45,0.0,-0.98583,2e-05,1.27908]
[1777469066391,50.35,76955.31,0.0,-0.98596,2e-05,1.26887]
[1777469068405,50.36,76948.16,0.0,-0.98609,2e-05,1.2584]
[1777469070420,50.37,76942.33,0.0,-0.98619,2e-05,1.25008]
[1777469075454,50.38,76940.09,0.0,-0.98625,2e-05,1.24534]
[1777469080489,50.4,76936.3,0.0,-0.9863,2e-05,1.2415]
[1777469085525,50.42,76931.36,0.0,-0.98637,2e-05,1.23592]
[1777469088560,50.43,76925.55,0.0,-0.98646,2e-05,1.22825]
[1777469090573,50.44,76930.28,0.0,-0.98636,2e-05,1.23637]
[1777469092719,50.44,76924.52,0.0,-0.98646,2e-05,1.22832]
[1777469094601,50.45,76920.44,0.0,-0.98653,2e-05,1.2229]
[1777469096615,50.46,76918.69,0.0,-0.98655,2e-05,1.2211]
[1777469100654,50.47,76900.45,0.0,-0.98688,2e-05,1.19477]
[1777469101660,50.47,76888.52,0.0,-0.98711,2e-05,1.17709]
[1777469102793,50.47,76876.84,0.0,-0.98732,2e-05,1.16036]
[1777469104681,50.52,76868.83,0.0,-0.98739,2e-05,1.15442]
[1777469105693,50.52,76859.38,0.0,-0.98756,2e-05,1.14069]
[1777469106706,50.57,76858.6,0.0,-0.98751,2e-05,1.14487]
[1777469107708,50.66,76858.18,0.0,-0.98738,2e-05,1.15507]
[1777469108717,50.71,76875.25,0.0,-0.987,2e-05,1.1855]
[1777469109722,50.75,76875.25,0.0,-0.98693,2e-05,1.19047]
[1777469110729,50.79,76885.31,0.0,-0.98668,2e-05,1.2103]
[1777469111735,50.8,76890.05,0.0,-0.98659,2e-05,1.21791]
[1777469112864,50.8,76899.63,0.0,-0.9864,2e-05,1.23293]
[1777469114764,50.83,76914.6,0.0,-0.98605,2e-05,1.26031]
[1777469115764,50.87,76927.38,0.0,-0.98574,2e-05,1.28478]
[1777469116774,50.87,76941.51,0.0,-0.98545,2e-05,1.30756]
[1777469117780,50.88,76936.73,0.0,-0.98554,2e-05,1.30023]
[1777469120801,50.88,76934.44,0.0,-0.98558,2e-05,1.29752]
[1777469125836,50.9,76933.51,0.0,-0.98557,2e-05,1.29757]
[1777469126843,50.9,76940.36,0.0,-0.98543,2e-05,1.3088]
[1777469127850,50.9,76940.36,0.0,-0.98543,2e-05,1.30908]
[1777469133009,50.91,76937.62,0.0,-0.9855,2e-05,1.30273]
[1777469136913,50.92,76927.5,0.0,-0.98569,2e-05,1.28785]
[1777469137920,50.92,76921.63,0.0,-0.98581,2e-05,1.27893]
[1777469138927,50.93,76921.45,0.0,-0.9858,2e-05,1.27898]
[1777469143961,50.94,76917.02,0.0,-0.98587,2e-05,1.27372]
[1777469148998,50.96,76922.24,0.0,-0.98574,2e-05,1.28362]
[1777469153058,50.97,76927.71,0.0,-0.98562,2e-05,1.29358]
[1777469157075,50.98,76935.8,0.0,-0.98544,2e-05,1.3077]
[1777469158081,50.98,76936.54,0.0,-0.98542,2e-05,1.30918]
[1777469163225,50.99,76930.37,0.0,-0.98552,2e-05,1.30078]
[1777469165129,51.0,76928.01,0.0,-0.98557,2e-05,1.29762]
[1777469169158,51.01,76921.28,0.0,-0.98569,2e-05,1.28822]
[1777469174193,51.02,76920.73,0.0,-0.98568,2e-05,1.28895]
[1777469178220,51.03,76926.44,0.0,-0.98554,2e-05,1.29925]
[1777469180235,51.03,76925.89,0.0,-0.98555,2e-05,1.29897]
[1777469185270,51.05,76928.67,0.0,-0.98547,2e-05,1.30488]
[1777469188301,51.05,76934.12,0.0,-0.98535,2e-05,1.31443]
[1777469190305,51.06,76922.76,0.0,-0.98557,2e-05,1.29688]
[1777469191312,51.06,76920.49,0.0,-0.98565,2e-05,1.2902]
[1777469196347,51.07,76917.02,0.0,-0.9857,2e-05,1.28628]
[1777469197356,51.07,76904.91,0.0,-0.98594,2e-05,1.26764]
[1777469198362,51.08,76887.85,0.0,-0.98627,2e-05,1.24165]
[1777469199368,51.08,76882.91,0.0,-0.98636,2e-05,1.23449]
[1777469200375,51.08,76882.11,0.0,-0.98637,2e-05,1.23367]
[1777469203507,51.09,76876.61,0.0,-0.98646,2e-05,1.22651]
[1777469204404,51.1,76876.79,0.0,-0.98645,2e-05,1.22719]
[1777469208432,51.11,76872.27,0.0,-0.98652,2e-05,1.22201]
[1777469210447,51.12,76864.72,0.0,-0.98665,2e-05,1.21149]
[1777469211454,51.12,76862.26,0.0,-0.98669,2e-05,1.20824]
[1777469213577,51.13,76856.9,0.0,-0.98678,2e-05,1.20112]
[1777469216492,51.15,76845.78,0.0,-0.98697,2e-05,1.18646]
[1777469219513,51.15,76838.82,0.0,-0.98708,2e-05,1.17719]
[1777469221527,51.16,76831.1,0.0,-0.98721,2e-05,1.1669]
[1777469223650,51.18,76838.35,0.0,-0.98706,2e-05,1.17899]
[1777469227571,51.19,76843.39,0.0,-0.98695,2e-05,1.18785]
[1777469229588,51.2,76849.05,0.0,-0.98683,2e-05,1.19716]
[1777469231599,51.2,76854.82,0.0,-0.98671,2e-05,1.20666]
[1777469236634,51.22,76858.82,0.0,-0.98661,2e-05,1.21485]
[1777469239654,51.23,76866.29,0.0,-0.98645,2e-05,1.22739]
[1777469242676,51.24,76859.92,0.0,-0.98655,2e-05,1.21901]
[1777469243790,51.25,76855.64,0.0,-0.98663,2e-05,1.21301]
[1777469247713,51.26,76861.44,0.0,-0.9865,2e-05,1.22346]
[1777469248720,51.27,76856.01,0.0,-0.9866,2e-05,1.21571]
[1777469249729,51.27,76856.13,0.0,-0.98659,2e-05,1.21633]
[1777469253862,51.28,76846.65,0.0,-0.98678,2e-05,1.20064]
[1777469254762,51.29,76846.65,0.0,-0.98677,2e-05,1.20109]
[1777469259796,51.31,76854.14,0.0,-0.9866,2e-05,1.21451]
[1777469262822,51.32,76851.43,0.0,-0.98664,2e-05,1.21174]
[1777469263932,51.33,76846.29,0.0,-0.98672,2e-05,1.20491]
[1777469269866,51.34,76849.47,0.0,-0.98664,2e-05,1.21182]
[1777469271885,51.35,76843.99,0.0,-0.98672,2e-05,1.20491]
[1777469275913,51.37,76851.94,0.0,-0.98656,2e-05,1.21809]
[1777469276923,51.37,76852.9,0.0,-0.98653,2e-05,1.22036]
[1777469281955,51.39,76857.63,0.0,-0.98641,2e-05,1.22952]
[1777469284072,51.4,76848.79,0.0,-0.98657,2e-05,1.21702]
[1777469285982,51.4,76843.89,0.0,-0.98665,2e-05,1.21051]
[1777469288018,51.41,76835.69,0.0,-0.9868,2e-05,1.19918]
[1777469290013,51.42,76842.27,0.0,-0.98666,2e-05,1.20984]
[1777469291020,51.42,76842.71,0.0,-0.98665,2e-05,1.21092]
[1777469292026,51.43,76848.22,0.0,-0.98654,2e-05,1.21959]
[1777469294148,51.43,76846.2,0.0,-0.98656,2e-05,1.21738]
[1777469296055,51.44,76838.48,0.0,-0.9867,2e-05,1.20668]
[1777469297061,51.44,76835.12,0.0,-0.98676,2e-05,1.20212]
[1777469299075,51.45,76832.32,0.0,-0.9868,2e-05,1.19885]
[1777469304219,51.47,76846.47,0.0,-0.9865,2e-05,1.22214]
[1777469306124,51.48,76845.09,0.0,-0.98652,2e-05,1.2209]
[1777469311160,51.49,76846.04,0.0,-0.98651,2e-05,1.22108]
[1777469316193,51.51,76844.58,0.0,-0.98651,2e-05,1.22093]
[1777469321230,51.53,76852.17,0.0,-0.98634,2e-05,1.23438]
[1777469324359,51.54,76858.47,0.0,-0.98621,2e-05,1.24509]
[1777469330297,51.56,76876.17,0.0,-0.98583,2e-05,1.27452]
[1777469331303,51.56,76876.17,0.0,-0.98583,2e-05,1.27486]
[1777469332310,51.56,76876.52,0.0,-0.98581,2e-05,1.27573]
[1777469337345,51.58,76873.02,0.0,-0.98586,2e-05,1.27192]
[1777469339359,51.58,76880.05,0.0,-0.98572,2e-05,1.28346]
[1777469341373,51.59,76882.26,0.0,-0.98566,2e-05,1.28779]
[1777469346408,51.6,76885.35,0.0,-0.98558,2e-05,1.2938]
[1777469351443,51.67,76878.36,0.0,-0.98561,2e-05,1.29195]
[1777469356478,51.77,76883.18,0.0,-0.98536,2e-05,1.31099]
[1777469362521,51.8,76885.06,0.0,-0.98527,2e-05,1.31788]
[1777469366549,51.81,76890.46,0.0,-0.98515,2e-05,1.32747]
[1777469371583,51.82,76889.18,0.0,-0.98519,2e-05,1.32321]
[1777469376619,51.83,76893.35,0.0,-0.98509,2e-05,1.33106]
[1777469381654,51.84,76887.92,0.0,-0.98519,2e-05,1.32362]
[1777469383668,51.84,76885.13,0.0,-0.98524,2e-05,1.3197]
[1777469388703,51.85,76889.94,0.0,-0.98512,2e-05,1.3286]
[1777469393738,51.86,76888.86,0.0,-0.98513,2e-05,1.3281]
[1777469396759,51.87,76894.1,0.0,-0.98501,2e-05,1.3372]
[1777469397766,51.87,76893.03,0.0,-0.98503,2e-05,1.33572]
[1777469401806,51.88,76878.51,0.0,-0.98532,2e-05,1.31334]
[1777469402808,51.88,76874.66,0.0,-0.98539,2e-05,1.30804]
[1777469403822,51.89,76881.13,0.0,-0.98525,2e-05,1.31851]
[1777469404922,51.89,76860.06,0.0,-0.98567,2e-05,1.28578]
[1777469405835,51.89,76860.06,0.0,-0.98567,2e-05,1.28609]
[1777469408856,51.9,76847.17,0.0,-0.98591,2e-05,1.26716]
[1777469411878,51.91,76841.11,0.0,-0.98602,2e-05,1.25889]
[1777469414994,51.92,76824.94,0.0,-0.98631,2e-05,1.23545]
[1777469416913,51.92,76809.44,0.0,-0.9866,2e-05,1.2127]
[1777469417922,51.92,76807.5,0.0,-0.98663,2e-05,1.21024]
[1777469419945,51.93,76799.61,0.0,-0.98677,2e-05,1.19946]
[1777469422965,51.94,76791.73,0.0,-0.9869,2e-05,1.18922]
[1777469425073,51.95,76793.51,0.0,-0.98685,2e-05,1.19314]
[1777469430015,51.97,76799.3,0.0,-0.98672,2e-05,1.20337]
[1777469432029,51.98,76798.22,0.0,-0.98676,2e-05,1.19981]
[1777469435143,51.99,76792.55,0.0,-0.98685,2e-05,1.1928]
[1777469438070,52.0,76786.45,0.0,-0.98695,2e-05,1.18477]
[1777469439085,52.01,76787.73,0.0,-0.98691,2e-05,1.18751]
[1777469440086,52.01,76787.73,0.0,-0.98691,2e-05,1.18795]
[1777469442105,52.01,76799.96,0.0,-0.98668,2e-05,1.2063]
[1777469443108,52.02,76820.23,0.0,-0.98628,2e-05,1.23731]
[1777469444117,52.02,76832.21,0.0,-0.98605,2e-05,1.25578]
[1777469445229,52.03,76825.09,0.0,-0.98618,2e-05,1.24532]
[1777469447136,52.03,76820.74,0.0,-0.98626,2e-05,1.23945]
[1777469449150,52.04,76824.84,0.0,-0.98617,2e-05,1.24635]
[1777469452178,52.05,76819.25,0.0,-0.98626,2e-05,1.23899]
[1777469453179,52.05,76811.37,0.0,-0.98641,2e-05,1.22755]
[1777469454186,52.05,76801.93,0.0,-0.98658,2e-05,1.2139]
[1777469455301,52.06,76789.86,0.0,-0.9868,2e-05,1.19655]
[1777469456201,52.06,76789.82,0.0,-0.98679,2e-05,1.19691]
[1777469459221,52.07,76789.59,0.0,-0.98678,2e-05,1.19786]
[1777469461237,52.08,76791.82,0.0,-0.98673,2e-05,1.20196]
[1777469462248,52.08,76783.51,0.0,-0.98688,2e-05,1.19024]
[1777469463250,52.09,76780.06,0.0,-0.98694,2e-05,1.18566]
[1777469464277,52.09,76800.77,0.0,-0.98655,2e-05,1.21601]
[1777469466293,52.1,76803.54,0.0,-0.98648,2e-05,1.22141]
[1777469468304,52.1,76810.18,0.0,-0.98635,2e-05,1.23169]
[1777469469309,52.1,76802.74,0.0,-0.98649,2e-05,1.22098]
[1777469470316,52.11,76802.4,0.0,-0.98649,2e-05,1.22086]
[1777469472330,52.11,76809.65,0.0,-0.98634,2e-05,1.23244]
[1777469474344,52.12,76818.81,0.0,-0.98616,2e-05,1.24693]
[1777469475441,52.12,76822.8,0.0,-0.98608,2e-05,1.25332]
[1777469478372,52.13,76819.83,0.0,-0.98612,2e-05,1.24984]
[1777469479380,52.14,76812.89,0.0,-0.98625,2e-05,1.23973]
[1777469480386,52.14,76813.11,0.0,-0.98624,2e-05,1.24042]
[1777469482406,52.14,76818.48,0.0,-0.98613,2e-05,1.24922]
[1777469484414,52.15,76827.69,0.0,-0.98594,2e-05,1.26387]
[1777469485511,52.15,76819.91,0.0,-0.98609,2e-05,1.25237]
[1777469487435,52.16,76819.92,0.0,-0.98608,2e-05,1.25305]
[1777469492470,52.17,76821.17,0.0,-0.98607,2e-05,1.25326]
[1777469494484,52.18,76813.13,0.0,-0.98622,2e-05,1.24179]
[1777469495611,52.18,76807.06,0.0,-0.98633,2e-05,1.23304]
[1777469497528,52.19,76810.18,0.0,-0.98626,2e-05,1.23841]
[1777469499540,52.19,76809.12,0.0,-0.98627,2e-05,1.23752]
[1777469501557,52.2,76815.81,0.0,-0.98613,2e-05,1.24827]
[1777469502563,52.2,76817.55,0.0,-0.9861,2e-05,1.25123]
[1777469505667,52.21,76803.81,0.0,-0.98635,2e-05,1.23158]
[1777469507601,52.22,76802.57,0.0,-0.98636,2e-05,1.23043]
[1777469512637,52.23,76794.25,0.0,-0.98649,2e-05,1.21985]
[1777469514649,52.24,76793.08,0.0,-0.98651,2e-05,1.21887]
[1777469516664,52.24,76799.4,0.0,-0.98638,2e-05,1.22901]
[1777469517678,52.25,76811.88,0.0,-0.98614,2e-05,1.24807]
[1777469518679,52.25,76822.32,0.0,-0.98593,2e-05,1.26422]
[1777469519685,52.25,76823.39,0.0,-0.9859,2e-05,1.26615]
[1777469521706,52.26,76818.17,0.0,-0.986,2e-05,1.25882]
[1777469522706,52.26,76823.64,0.0,-0.98589,2e-05,1.26746]
[1777469523713,52.26,76826.78,0.0,-0.98582,2e-05,1.27255]
[1777469525811,52.27,76818.87,0.0,-0.98597,2e-05,1.2614]
[1777469531769,52.29,76816.95,0.0,-0.98598,2e-05,1.26036]
[1777469536804,52.3,76818.18,0.0,-0.98593,2e-05,1.2638]
[1777469539826,52.31,76813.68,0.0,-0.98601,2e-05,1.25791]
[1777469540832,52.31,76806.91,0.0,-0.98613,2e-05,1.24803]
[1777469543853,52.32,76799.58,0.0,-0.98626,2e-05,1.23807]
[1777469548888,52.34,76799.0,0.0,-0.98625,2e-05,1.23899]
[1777469553923,52.35,76804.59,0.0,-0.98616,2e-05,1.2458]
[1777469554930,52.35,76810.37,0.0,-0.98604,2e-05,1.25484]
[1777469556021,52.36,76817.61,0.0,-0.9859,2e-05,1.26613]
[1777469557951,52.36,76822.75,0.0,-0.98579,2e-05,1.27458]
[1777469559965,52.37,76827.57,0.0,-0.98569,2e-05,1.28254]
[1777469561979,52.37,76832.97,0.0,-0.98557,2e-05,1.2914]
[1777469566091,52.38,76816.04,0.0,-0.98589,2e-05,1.26652]
[1777469567014,52.38,76816.04,0.0,-0.98589,2e-05,1.26683]
[1777469568021,52.39,76810.64,0.0,-0.98599,2e-05,1.25895]
[1777469571053,52.39,76815.96,0.0,-0.98587,2e-05,1.26797]
[1777469573058,52.4,76823.23,0.0,-0.98572,2e-05,1.27966]
[1777469575073,52.4,76830.81,0.0,-0.98557,2e-05,1.29188]
[1777469578092,52.41,76837.25,0.0,-0.98543,2e-05,1.30263]
[1777469583130,52.42,76838.59,0.0,-0.98538,2e-05,1.30596]
[1777469585145,52.42,76828.65,0.0,-0.98558,2e-05,1.29106]
[1777469586233,52.43,76808.65,0.0,-0.98596,2e-05,1.26074]
[1777469587156,52.43,76809.15,0.0,-0.98595,2e-05,1.26179]
[1777469588163,52.43,76806.49,0.0,-0.986,2e-05,1.25808]
[1777469590178,52.44,76803.77,0.0,-0.98604,2e-05,1.25462]
[1777469593197,52.45,76797.41,0.0,-0.98615,2e-05,1.24604]
[1777469596302,52.45,76793.51,0.0,-0.98621,2e-05,1.24125]
[1777469601255,52.47,76785.16,0.0,-0.98635,2e-05,1.23057]
[1777469603271,52.48,76778.85,0.0,-0.98646,2e-05,1.22197]
[1777469606410,52.49,76762.52,0.0,-0.98675,2e-05,1.19916]
[1777469608303,52.49,76759.69,0.0,-0.98679,2e-05,1.19583]
[1777469611327,52.5,76768.88,0.0,-0.98664,2e-05,1.20719]
[1777469612335,52.51,76795.23,0.0,-0.98614,2e-05,1.2466]
[1777469613338,52.51,76811.17,0.0,-0.98582,2e-05,1.27102]
[1777469614346,52.51,76803.52,0.0,-0.98597,2e-05,1.2597]
[1777469615353,52.51,76797.52,0.0,-0.98608,2e-05,1.25096]
[1777469616480,52.52,76778.38,0.0,-0.98644,2e-05,1.22276]
[1777469617367,52.52,76778.38,0.0,-0.98644,2e-05,1.22311]
[1777469618380,52.52,76780.0,0.0,-0.9864,2e-05,1.22587]
[1777469623410,52.54,76777.27,0.0,-0.98643,2e-05,1.22367]
[1777469626554,52.55,76794.78,0.0,-0.98608,2e-05,1.25087]
[1777469627437,52.55,76794.78,0.0,-0.98608,2e-05,1.25122]
[1777469628444,52.56,76793.87,0.0,-0.98609,2e-05,1.25018]
[1777469629451,52.56,76787.7,0.0,-0.9862,2e-05,1.24126]
[1777469630461,52.56,76790.37,0.0,-0.98615,2e-05,1.2456]
[1777469632472,52.57,76798.86,0.0,-0.98598,2e-05,1.25903]
[1777469633479,52.57,76801.14,0.0,-0.98593,2e-05,1.26279]
[1777469634487,52.57,76813.03,0.0,-0.98569,2e-05,1.2812]
[1777469635494,52.57,76819.42,0.0,-0.98556,2e-05,1.29129]
[1777469636622,52.58,76816.47,0.0,-0.98562,2e-05,1.28702]
[1777469640528,52.59,76812.38,0.0,-0.98568,2e-05,1.28183]
[1777469644557,52.6,76797.79,0.0,-0.98595,2e-05,1.2608]
[1777469645564,52.6,76796.73,0.0,-0.98597,2e-05,1.25952]
[1777469646692,52.6,76809.49,0.0,-0.98572,2e-05,1.27922]
[1777469648590,52.61,76810.47,0.0,-0.98569,2e-05,1.28134]
[1777469649595,52.61,76803.96,0.0,-0.98581,2e-05,1.27171]
[1777469650602,52.61,76799.3,0.0,-0.9859,2e-05,1.26495]
[1777469655637,52.63,76802.06,0.0,-0.98583,2e-05,1.27073]
[1777469660672,52.64,76798.23,0.0,-0.98588,2e-05,1.2665]
[1777469662686,52.64,76792.33,0.0,-0.98599,2e-05,1.25822]
[1777469663693,52.65,76785.9,0.0,-0.98611,2e-05,1.24888]
[1777469664701,52.65,76783.77,0.0,-0.98614,2e-05,1.24603]
[1777469665709,52.65,76773.95,0.0,-0.98632,2e-05,1.23176]
[1777469666834,52.66,76766.34,0.0,-0.98646,2e-05,1.22088]
[1777469667720,52.66,76766.34,0.0,-0.98646,2e-05,1.22127]
[1777469669736,52.66,76770.47,0.0,-0.98638,2e-05,1.22733]
[1777469672759,52.66,76763.46,0.0,-0.98655,2e-05,1.21328]
[1777469674777,52.65,76749.19,0.0,-0.98682,2e-05,1.19173]
[1777469675778,52.64,76745.27,0.0,-0.9869,2e-05,1.18572]
[1777469677791,52.64,76746.2,0.0,-0.98689,2e-05,1.18638]
[1777469682827,52.62,76745.9,0.0,-0.98692,2e-05,1.18426]
[1777469684842,52.62,76728.97,0.0,-0.98723,2e-05,1.15948]
[1777469685852,52.62,76720.05,0.0,-0.98739,2e-05,1.14664]
[1777469686865,52.61,76707.24,0.0,-0.98762,2e-05,1.12831]
[1777469687868,52.61,76693.96,0.0,-0.98785,2e-05,1.11005]
[1777469688875,52.61,76688.5,0.0,-0.98795,2e-05,1.10242]
[1777469689888,52.61,76685.44,0.0,-0.988,2e-05,1.09808]
[1777469692903,52.6,76678.17,0.0,-0.98813,2e-05,1.08776]
[1777469695931,52.6,76674.69,0.0,-0.98819,2e-05,1.08263]
[1777469697090,52.6,76652.71,0.0,-0.98856,2e-05,1.05337]
[1777469697945,52.6,76652.14,0.0,-0.98857,2e-05,1.0525]
[1777469698952,52.6,76637.41,0.0,-0.98881,2e-05,1.03326]
[1777469699959,52.6,76630.77,0.0,-0.98891,2e-05,1.02472]
[1777469700979,52.6,76633.15,0.0,-0.98887,2e-05,1.02777]
[1777469701976,52.6,76625.44,0.0,-0.98899,2e-05,1.01791]
[1777469703990,52.6,76637.46,0.0,-0.9888,2e-05,1.03332]
[1777469704998,52.6,76636.09,0.0,-0.98883,2e-05,1.03156]
[1777469706004,52.6,76622.85,0.0,-0.98904,2e-05,1.01461]
[1777469707161,52.6,76613.6,0.0,-0.98918,2e-05,1.0029]
[1777469709028,52.6,76601.87,0.0,-0.98936,2e-05,0.98821]
[1777469710044,52.6,76594.28,0.0,-0.98947,2e-05,0.9788]
[1777469711053,52.6,76586.17,0.0,-0.9896,1e-05,0.96882]
[1777469712056,52.6,76567.97,0.0,-0.98986,1e-05,0.94673]
[1777469713064,52.6,76556.17,0.0,-0.99004,1e-05,0.93263]
[1777469714088,52.6,76551.95,0.0,-0.9901,1e-05,0.92763]
[1777469719124,52.6,76553.89,0.0,-0.99007,1e-05,0.92992]
[1777469722156,52.6,76562.05,0.0,-0.98995,1e-05,0.93963]
[1777469723151,52.6,76579.37,0.0,-0.9897,1e-05,0.96052]
[1777469724154,52.6,76604.39,0.0,-0.98932,2e-05,0.99135]
[1777469725183,52.6,76637.67,0.0,-0.9888,2e-05,1.03359]
[1777469726178,52.6,76637.62,0.0,-0.9888,2e-05,1.03353]
[1777469727382,52.6,76642.5,0.0,-0.98872,2e-05,1.03984]
[1777469729199,52.6,76646.06,0.0,-0.98867,2e-05,1.04447]
[1777469731213,52.6,76654.34,0.0,-0.98856,2e-05,1.05232]
[1777469733227,52.6,76647.41,0.0,-0.98868,2e-05,1.04327]
[1777469735240,52.6,76656.01,0.0,-0.98854,2e-05,1.05451]
[1777469736249,52.6,76661.33,0.0,-0.98845,2e-05,1.0615]
[1777469737454,52.6,76663.78,0.0,-0.98841,2e-05,1.06474]
[1777469743301,52.6,76663.67,0.0,-0.98841,2e-05,1.06459]
[1777469744314,52.6,76672.13,0.0,-0.98827,2e-05,1.07582]
[1777469745321,52.6,76680.73,0.0,-0.98813,2e-05,1.08734]
[1777469746328,52.6,76682.7,0.0,-0.9881,2e-05,1.08999]
[1777469749350,52.6,76672.93,0.0,-0.98826,2e-05,1.07689]
[1777469751364,52.6,76667.21,0.0,-0.98835,2e-05,1.06928]
[1777469753377,52.6,76672.75,0.0,-0.98826,2e-05,1.07665]
[1777469754389,52.6,76680.7,0.0,-0.98813,2e-05,1.0873]
[1777469756398,52.6,76685.98,0.0,-0.98804,2e-05,1.09441]
[1777469757406,52.6,76677.98,0.0,-0.98818,2e-05,1.08364]
[1777469758412,52.6,76677.98,0.0,-0.98818,2e-05,1.08364]
[1777469760426,52.6,76688.13,0.0,-0.98801,2e-05,1.09732]
[1777469762447,52.6,76677.25,0.0,-0.98819,2e-05,1.08267]
[1777469763449,52.6,76663.65,0.0,-0.98841,2e-05,1.06457]
[1777469764461,52.6,76662.42,0.0,-0.98843,2e-05,1.06294]
[1777469766471,52.6,76668.18,0.0,-0.98834,2e-05,1.07057]
[1777469767668,52.6,76685.98,0.0,-0.98804,2e-05,1.09441]
[1777469768492,52.6,76685.98,0.0,-0.98804,2e-05,1.09441]
[1777469771509,52.6,76678.04,0.0,-0.98817,2e-05,1.08372]
[1777469772517,52.6,76678.04,0.0,-0.98817,2e-05,1.08372]
[1777469775537,52.6,76689.32,0.0,-0.98799,2e-05,1.09893]
[1777469777737,52.6,76704.72,0.0,-0.98772,2e-05,1.11997]
[1777469779565,52.6,76711.3,0.0,-0.98761,2e-05,1.12906]
[1777469781579,52.6,76717.83,0.0,-0.98749,2e-05,1.13814]
[1777469782587,52.6,76724.81,0.0,-0.98737,2e-05,1.1479]
[1777469784600,52.6,76730.4,0.0,-0.98727,2e-05,1.15577]
[1777469786614,52.6,76737.47,0.0,-0.98715,2e-05,1.16578]
[1777469787808,52.6,76743.15,0.0,-0.98704,2e-05,1.17387]
[1777469788628,52.6,76743.15,0.0,-0.98704,2e-05,1.17387]
[1777469793664,52.6,76746.4,0.0,-0.98702,2e-05,1.17532]
[1777469796686,52.6,76741.96,0.0,-0.9871,2e-05,1.16898]
[1777469801720,52.6,76747.13,0.0,-0.98701,2e-05,1.17636]
[1777469804751,52.6,76718.32,0.0,-0.98752,2e-05,1.13569]
[1777469807949,52.6,76730.56,0.0,-0.9873,2e-05,1.15283]
[1777469809777,52.6,76733.25,0.0,-0.98726,2e-05,1.15663]
[1777469811800,52.6,76741.06,0.0,-0.98712,2e-05,1.1677]
[1777469812807,52.6,76747.75,0.0,-0.987,2e-05,1.17725]
[1777469813856,52.6,76763.92,0.0,-0.9867,2e-05,1.2006]
[1777469814834,52.6,76763.27,0.0,-0.98671,2e-05,1.19965]
[1777469818019,52.6,76757.05,0.0,-0.98683,2e-05,1.19064]
[1777469823903,52.62,76758.42,0.0,-0.98677,2e-05,1.19516]
[1777469827930,52.63,76764.55,0.0,-0.98663,2e-05,1.20572]
[1777469832967,52.65,76771.21,0.0,-0.98649,2e-05,1.21706]
[1777469833972,52.65,76763.51,0.0,-0.98662,2e-05,1.20657]
[1777469834979,52.66,76749.57,0.0,-0.98687,2e-05,1.1868]
[1777469840019,52.71,76743.46,0.0,-0.98691,2e-05,1.1841]
[1777469844045,52.73,76733.82,0.0,-0.98706,2e-05,1.17207]
[1777469845051,52.73,76725.83,0.0,-0.9872,2e-05,1.1612]
[1777469850088,52.79,76734.95,0.0,-0.98695,2e-05,1.18026]
[1777469851094,52.79,76732.74,0.0,-0.98702,2e-05,1.17434]
[1777469852101,52.8,76729.37,0.0,-0.98707,2e-05,1.17045]
[1777469854114,52.8,76719.73,0.0,-0.98724,2e-05,1.15699]
[1777469856129,52.79,76709.59,0.0,-0.98743,2e-05,1.14224]
[1777469857138,52.79,76704.52,0.0,-0.98752,2e-05,1.13495]
[1777469862172,52.79,76720.91,0.0,-0.98724,2e-05,1.15737]
[1777469863179,52.79,76730.75,0.0,-0.98706,2e-05,1.17178]
[1777469865196,52.8,76739.35,0.0,-0.98689,2e-05,1.185]
[1777469866200,52.8,76744.35,0.0,-0.98679,2e-05,1.19263]
[1777469871235,52.82,76745.21,0.0,-0.98675,2e-05,1.19607]
[1777469875265,52.84,76733.84,0.0,-0.98693,2e-05,1.18143]
[1777469876273,52.84,76726.83,0.0,-0.98706,2e-05,1.17111]
[1777469877279,52.84,76722.99,0.0,-0.98713,2e-05,1.16613]
[1777469878448,52.84,76714.71,0.0,-0.98727,2e-05,1.15493]
[1777469879292,52.85,76715.34,0.0,-0.98725,2e-05,1.15631]
[1777469884331,52.87,76717.4,0.0,-0.98718,2e-05,1.1617]
[1777469887351,52.88,76723.18,0.0,-0.98706,2e-05,1.17136]
[1777469888518,52.89,76719.8,0.0,-0.98711,2e-05,1.16705]
[1777469890371,52.89,76713.13,0.0,-0.98723,2e-05,1.15813]
[1777469892386,52.91,76714.92,0.0,-0.98718,2e-05,1.16215]
[1777469895407,52.9,76708.55,0.0,-0.9873,2e-05,1.15267]
[1777469896414,52.9,76702.41,0.0,-0.98741,2e-05,1.14358]
[1777469897421,52.9,76701.39,0.0,-0.98743,2e-05,1.14193]
[1777469898590,52.89,76692.19,0.0,-0.9876,2e-05,1.12875]
[1777469903564,52.88,76675.37,0.0,-0.98789,2e-05,1.10493]
[1777469904563,52.88,76670.76,0.0,-0.98797,2e-05,1.09853]
[1777469906574,52.88,76670.44,0.0,-0.98798,2e-05,1.09779]
[1777469909595,52.88,76670.94,0.0,-0.98798,2e-05,1.09799]
[1777469911609,52.87,76666.3,0.0,-0.9881,2e-05,1.08839]
[1777469914630,52.87,76667.49,0.0,-0.98808,2e-05,1.08957]
[1777469918732,52.86,76679.81,0.0,-0.98788,2e-05,1.10566]
[1777469920673,52.86,76691.59,0.0,-0.98768,2e-05,1.12145]
[1777469921679,52.86,76690.06,0.0,-0.98771,2e-05,1.11916]
[1777469923697,52.86,76683.15,0.0,-0.98783,2e-05,1.10936]
[1777469924701,52.85,76695.87,0.0,-0.98762,2e-05,1.1266]
[1777469925707,52.85,76706.67,0.0,-0.98743,2e-05,1.14136]
[1777469926714,52.85,76712.23,0.0,-0.98734,2e-05,1.14889]
[1777469927721,52.85,76714.4,0.0,-0.9873,2e-05,1.15168]
[1777469928802,52.85,76722.44,0.0,-0.98716,2e-05,1.16275]
[1777469930742,52.84,76729.1,0.0,-0.98705,2e-05,1.17165]
[1777469931750,52.84,76730.17,0.0,-0.98703,2e-05,1.17288]
[1777469932756,52.84,76722.43,0.0,-0.98718,2e-05,1.16162]
[1777469933763,52.83,76717.62,0.0,-0.98727,2e-05,1.15457]
[1777469938872,52.82,76724.64,0.0,-0.98715,2e-05,1.16339]
[1777469941820,52.82,76697.34,0.0,-0.98763,2e-05,1.12528]
[1777469942831,52.82,76678.25,0.0,-0.98796,2e-05,1.09923]
[1777469943836,52.82,76664.29,0.0,-0.98819,2e-05,1.08048]
[1777469944851,52.82,76647.9,0.0,-0.98846,2e-05,1.0588]
[1777469945851,52.82,76645.32,0.0,-0.98851,2e-05,1.05542]
[1777469950886,52.82,76645.85,0.0,-0.9885,2e-05,1.05612]
[1777469953907,52.82,76639.09,0.0,-0.98861,2e-05,1.04729]
[1777469954914,52.82,76633.23,0.0,-0.9887,2e-05,1.03969]
[1777469955922,52.82,76627.76,0.0,-0.98879,2e-05,1.03264]
[1777469956927,52.82,76620.02,0.0,-0.98891,2e-05,1.02272]
[1777469957937,52.82,76621.59,0.0,-0.98889,2e-05,1.02473]
[1777469962971,52.82,76618.34,0.0,-0.98894,2e-05,1.02058]
[1777469963978,52.82,76634.88,0.0,-0.98867,2e-05,1.04183]
[1777469964985,52.82,76630.41,0.0,-0.98875,2e-05,1.03605]
[1777469965992,52.82,76619.45,0.0,-0.98892,2e-05,1.022]
[1777469967003,52.82,76612.14,0.0,-0.98903,2e-05,1.01271]
[1777469968009,52.82,76612.62,0.0,-0.98903,2e-05,1.01332]
[1777469969126,52.82,76619.01,0.0,-0.98893,2e-05,1.02144]
[1777469970029,52.82,76619.95,0.0,-0.98891,2e-05,1.02263]
[1777469971028,52.82,76638.41,0.0,-0.98865,2e-05,1.04345]
[1777469972034,52.82,76652.39,0.0,-0.98842,2e-05,1.06171]
[1777469973041,52.82,76652.12,0.0,-0.98843,2e-05,1.06135]
[1777469975064,52.82,76662.99,0.0,-0.98825,2e-05,1.07573]
[1777469976067,52.82,76671.47,0.0,-0.98811,2e-05,1.08705]
[1777469979181,52.82,76681.72,0.0,-0.98793,2e-05,1.10086]
[1777469985128,52.82,76677.74,0.0,-0.988,2e-05,1.09548]
[1777469989156,52.82,76667.84,0.0,-0.98817,2e-05,1.08219]
[1777469990162,52.82,76667.84,0.0,-0.98817,2e-05,1.08219]
[1777469991169,52.82,76659.18,0.0,-0.98831,2e-05,1.07067]
[1777469992176,52.82,76651.19,0.0,-0.98844,2e-05,1.06013]
[1777469997211,52.82,76650.88,0.0,-0.98845,2e-05,1.05972]
[1777470000232,52.82,76659.46,0.0,-0.98831,2e-05,1.07104]
[1777470002246,52.82,76665.54,0.0,-0.98821,2e-05,1.07912]
[1777470004259,52.82,76654.7,0.0,-0.98838,2e-05,1.06475]
[1777470006274,52.82,76665.05,0.0,-0.98821,2e-05,1.07847]
[1777470007288,52.82,76657.82,0.0,-0.98833,2e-05,1.06887]
[1777470009391,52.82,76641.99,0.0,-0.98859,2e-05,1.0481]
[1777470010309,52.82,76641.99,0.0,-0.98859,2e-05,1.0481]
[1777470012320,52.82,76655.7,0.0,-0.98837,2e-05,1.06607]
[1777470014335,52.82,76660.57,0.0,-0.98829,2e-05,1.07251]
[1777470019463,52.82,76659.92,0.0,-0.9883,2e-05,1.07165]
[1777470025413,52.82,76658.33,0.0,-0.98833,2e-05,1.06955]
[1777470029536,52.82,76663.82,0.0,-0.98823,2e-05,1.07683]
[1777470035483,52.82,76664.64,0.0,-0.98825,2e-05,1.07489]
[1777470039606,52.82,76672.19,0.0,-0.98813,2e-05,1.08497]
[1777470041526,52.82,76675.21,0.0,-0.98808,2e-05,1.08901]
[1777470043540,52.82,76681.33,0.0,-0.98797,2e-05,1.09726]
[1777470045553,52.82,76686.52,0.0,-0.98789,2e-05,1.10429]
[1777470048574,52.82,76686.64,0.0,-0.98788,2e-05,1.10445]
[1777470053609,52.82,76689.53,0.0,-0.98783,2e-05,1.10838]
[1777470054619,52.82,76678.19,0.0,-0.98803,2e-05,1.09302]
[1777470055623,52.82,76662.95,0.0,-0.98828,2e-05,1.07265]
[1777470056630,52.82,76653.65,0.0,-0.98843,2e-05,1.06037]
[1777470057637,52.82,76653.61,0.0,-0.98843,2e-05,1.06032]
[1777470062672,52.82,76648.7,0.0,-0.98851,2e-05,1.05388]
[1777470063679,52.82,76648.25,0.0,-0.98852,2e-05,1.05329]
[1777470064706,52.82,76658.51,0.0,-0.98835,2e-05,1.06677]
[1777470066708,52.82,76674.97,0.0,-0.98808,2e-05,1.08869]
[1777470067715,52.82,76681.69,0.0,-0.98797,2e-05,1.09774]
[1777470068723,52.82,76682.52,0.0,-0.98795,2e-05,1.09887]
[1777470072750,52.82,76676.49,0.0,-0.98806,2e-05,1.09073]
[1777470076780,52.82,76687.35,0.0,-0.98787,2e-05,1.10541]
[1777470077787,52.82,76688.81,0.0,-0.98785,2e-05,1.1074]
[1777470079913,52.82,76696.17,0.0,-0.98772,2e-05,1.11745]
[1777470081816,52.82,76693.61,0.0,-0.98776,2e-05,1.11395]
[1777470083831,52.82,76689.52,0.0,-0.98783,2e-05,1.10837]
[1777470085844,52.82,76689.04,0.0,-0.98784,2e-05,1.10771]
[1777470088869,52.82,76687.25,0.0,-0.98787,2e-05,1.10528]
[1777470090009,52.82,76681.61,0.0,-0.98797,2e-05,1.09764]
[1777470091897,52.82,76689.55,0.0,-0.98787,2e-05,1.10532]
[1777470093910,52.82,76695.25,0.0,-0.98777,2e-05,1.11309]
[1777470095924,52.82,76698.28,0.0,-0.98772,2e-05,1.11724]
[1777470100960,52.82,76701.46,0.0,-0.98766,2e-05,1.1216]
[1777470104989,52.82,76693.01,0.0,-0.98781,2e-05,1.11003]
[1777470105996,52.82,76693.17,0.0,-0.98781,2e-05,1.11025]
[1777470108010,52.82,76700.03,0.0,-0.98769,2e-05,1.11964]
[1777470113046,52.82,76698.06,0.0,-0.98772,2e-05,1.11694]
[1777470118080,52.82,76699.31,0.0,-0.9877,2e-05,1.11865]
[1777470123116,52.82,76689.19,0.0,-0.98787,2e-05,1.10483]
[1777470124123,52.82,76679.28,0.0,-0.98804,2e-05,1.09143]
[1777470125130,52.82,76678.33,0.0,-0.98806,2e-05,1.09015]
[1777470127146,52.82,76685.44,0.0,-0.98794,2e-05,1.09974]
[1777470128151,52.82,76689.59,0.0,-0.98787,2e-05,1.10537]
[1777470130287,52.82,76679.83,0.0,-0.98803,2e-05,1.09217]
[1777470132185,52.82,76649.3,0.0,-0.98854,2e-05,1.05168]
[1777470133191,52.82,76618.42,0.0,-0.98903,2e-05,1.01195]
[1777470135205,52.82,76625.84,0.0,-0.98891,2e-05,1.02138]
[1777470138226,52.82,76631.47,0.0,-0.98882,2e-05,1.02859]
[1777470140367,52.82,76624.18,0.0,-0.98894,2e-05,1.01927]
[1777470141247,52.82,76624.18,0.0,-0.98894,2e-05,1.01927]
[1777470142254,52.82,76608.2,0.0,-0.98919,2e-05,0.99907]
[1777470145275,52.82,76602.67,0.0,-0.98927,2e-05,0.99216]
[1777470148307,52.82,76613.1,0.0,-0.98911,2e-05,1.00523]
[1777470149305,52.82,76630.94,0.0,-0.98883,2e-05,1.02791]
[1777470150439,52.82,76654.02,0.0,-0.98846,2e-05,1.05786]
[1777470151319,52.82,76654.02,0.0,-0.98849,2e-05,1.05486]
[1777470152325,52.82,76661.38,0.0,-0.98837,2e-05,1.06454]
[1777470155346,52.82,76654.65,0.0,-0.98848,2e-05,1.05569]
[1777470156353,52.82,76647.91,0.0,-0.98859,2e-05,1.04688]
[1777470158367,52.82,76641.15,0.0,-0.9887,2e-05,1.03811]
[1777470160383,52.82,76632.93,0.0,-0.98883,2e-05,1.02752]
[1777470165417,52.82,76636.24,0.0,-0.98878,2e-05,1.03178]
[1777470169445,52.82,76641.59,0.0,-0.98869,2e-05,1.03868]
[1777470172466,52.82,76650.21,0.0,-0.98855,2e-05,1.04988]
[1777470174481,52.82,76654.82,0.0,-0.98848,2e-05,1.05591]
[1777470175490,52.82,76664.57,0.0,-0.98832,2e-05,1.06876]
[1777470180649,52.82,76662.07,0.0,-0.98836,2e-05,1.06545]
[1777470183544,52.82,76645.39,0.0,-0.98863,2e-05,1.04361]
[1777470184565,52.82,76639.41,0.0,-0.98873,2e-05,1.03586]
[1777470185563,52.82,76628.02,0.0,-0.98891,2e-05,1.02124]
[1777470186572,52.82,76621.06,0.0,-0.98902,2e-05,1.01239]
[1777470187579,52.82,76619.22,0.0,-0.98905,2e-05,1.01006]
[1777470190719,52.82,76626.74,0.0,-0.98893,2e-05,1.01961]
[1777470196640,52.82,76626.45,0.0,-0.98893,2e-05,1.01924]
[1777470200789,52.82,76606.86,0.0,-0.98924,2e-05,0.99452]
[1777470202683,52.82,76604.61,0.0,-0.98927,2e-05,0.99171]
[1777470207716,52.82,76601.85,0.0,-0.98931,2e-05,0.98827]
[1777470212754,52.82,76602.52,0.0,-0.98933,2e-05,0.98625]
[1777470217790,52.82,76598.9,0.0,-0.98939,2e-05,0.98176]
[1777470222824,52.82,76595.28,0.0,-0.98944,2e-05,0.97729]
[1777470227860,52.82,76595.27,0.0,-0.98944,2e-05,0.97728]
[1777470232895,52.82,76594.7,0.0,-0.98945,2e-05,0.97657]
[1777470237930,52.82,76592.77,0.0,-0.98948,2e-05,0.9742]
[1777470242965,52.82,76578.39,0.0,-0.9897,1e-05,0.95665]
[1777470243974,52.82,76573.52,0.0,-0.98977,1e-05,0.95077]
[1777470244979,52.82,76570.33,0.0,-0.98982,1e-05,0.94693]
[1777470248000,52.82,76575.88,0.0,-0.98973,1e-05,0.95361]
[1777470249008,52.82,76582.48,0.0,-0.98964,1e-05,0.96162]
[1777470250015,52.82,76589.46,0.0,-0.98953,2e-05,0.97014]
[1777470251141,52.82,76593.25,0.0,-0.98947,2e-05,0.97479]
[1777470257064,52.82,76589.05,0.0,-0.98954,2e-05,0.96964]
[1777470260085,52.82,76597.33,0.0,-0.98941,2e-05,0.97982]
[1777470265121,52.82,76598.84,0.0,-0.98939,2e-05,0.98169]
[1777470268141,52.82,76584.34,0.0,-0.98961,1e-05,0.96388]
[1777470269149,52.82,76584.34,0.0,-0.98961,1e-05,0.96388]
[1777470270155,52.82,76576.47,0.0,-0.98972,1e-05,0.95433]
[1777470271169,52.82,76577.16,0.0,-0.98974,1e-05,0.95237]
[1777470275197,52.82,76573.25,0.0,-0.9898,1e-05,0.94765]
[1777470277208,52.82,76559.82,0.0,-0.99,1e-05,0.93161]
[1777470278215,52.82,76559.82,0.0,-0.99,1e-05,0.93161]
[1777470279222,52.82,76558.11,0.0,-0.99002,1e-05,0.92959]
[1777470281361,52.82,76565.9,0.0,-0.98991,1e-05,0.93885]
[1777470283250,52.82,76567.61,0.0,-0.98988,1e-05,0.94089]
[1777470286272,52.82,76574.56,0.0,-0.98978,1e-05,0.94923]
[1777470291434,52.82,76575.94,0.0,-0.98976,1e-05,0.95089]
[1777470293321,52.82,76565.15,0.0,-0.98992,1e-05,0.93795]
[1777470294327,52.82,76560.82,0.0,-0.98998,1e-05,0.9328]
[1777470295336,52.82,76559.19,0.0,-0.99001,1e-05,0.93087]
[1777470298366,52.82,76554.11,0.0,-0.99008,1e-05,0.92486]
[1777470299366,52.82,76542.73,0.0,-0.99024,1e-05,0.91152]
[1777470300373,52.82,76536.98,0.0,-0.99032,1e-05,0.90484]
[1777470301519,52.82,76529.66,0.0,-0.99042,1e-05,0.89639]
[1777470302395,52.82,76529.21,0.0,-0.99043,1e-05,0.89587]
[1777470303405,52.82,76518.28,0.0,-0.99058,1e-05,0.88338]
[1777470304401,52.82,76532.51,0.0,-0.99038,1e-05,0.89967]
[1777470305407,52.82,76550.6,0.0,-0.99013,1e-05,0.92073]
[1777470306414,52.82,76557.43,0.0,-0.99003,1e-05,0.92878]
[1777470307422,52.82,76559.7,0.0,-0.99,1e-05,0.93147]
[1777470309435,52.82,76553.49,0.0,-0.99009,1e-05,0.92413]
[1777470310442,52.82,76543.66,0.0,-0.99023,1e-05,0.9126]
[1777470311585,52.82,76515.65,0.0,-0.99062,1e-05,0.8804]
[1777470317491,52.82,76513.31,0.0,-0.99065,1e-05,0.87775]
[1777470321655,52.82,76508.18,0.0,-0.99072,1e-05,0.87197]
[1777470327563,52.82,76505.8,0.0,-0.99075,1e-05,0.86929]
[1777470328569,52.82,76511.37,0.0,-0.99068,1e-05,0.87556]
[1777470329574,52.82,76511.33,0.0,-0.99068,1e-05,0.87551]
[1777470334611,52.82,76507.04,0.0,-0.99076,1e-05,0.86806]
[1777470339646,52.82,76503.85,0.0,-0.9908,1e-05,0.86449]
[1777470344682,52.82,76502.59,0.0,-0.99082,1e-05,0.86309]
[1777470347703,52.82,76495.65,0.0,-0.99091,1e-05,0.85538]
[1777470350730,52.82,76487.56,0.0,-0.99102,1e-05,0.84646]
[1777470354758,52.82,76479.94,0.0,-0.99112,1e-05,0.83813]
[1777470356772,52.82,76475.5,0.0,-0.99118,1e-05,0.8333]
[1777470358786,52.82,76474.08,0.0,-0.9912,1e-05,0.83176]
[1777470363821,52.82,76463.33,0.0,-0.99133,1e-05,0.8202]
[1777470364862,52.82,76459.22,0.0,-0.99139,1e-05,0.81581]
[1777470366857,52.82,76427.87,0.0,-0.99178,1e-05,0.78297]
[1777470367862,52.82,76408.01,0.0,-0.99202,1e-05,0.76273]
[1777470369878,52.82,76420.82,0.0,-0.99186,1e-05,0.77573]
[1777470370884,52.82,76427.18,0.0,-0.99179,1e-05,0.78226]
[1777470371894,52.82,76442.38,0.0,-0.9916,1e-05,0.79803]
[1777470373906,52.82,76445.56,0.0,-0.99156,1e-05,0.80136]
[1777470376931,52.82,76450.66,0.0,-0.9915,1e-05,0.80675]
[1777470377939,52.82,76450.3,0.0,-0.9915,1e-05,0.80638]
[1777470378946,52.82,76458.89,0.0,-0.99139,1e-05,0.81549]
[1777470379956,52.82,76466.61,0.0,-0.99129,1e-05,0.82375]
[1777470380960,52.82,76481.4,0.0,-0.9911,1e-05,0.83975]
[1777470382102,52.82,76489.55,0.0,-0.99099,1e-05,0.84868]
[1777470382973,52.82,76489.55,0.0,-0.99099,1e-05,0.84868]
[1777470384988,52.82,76487.37,0.0,-0.99102,1e-05,0.84628]
[1777470389018,52.82,76494.63,0.0,-0.99093,1e-05,0.85428]
[1777470390029,52.82,76494.26,0.0,-0.99093,1e-05,0.85387]
[1777470392174,52.82,76509.95,0.0,-0.99075,1e-05,0.86874]
[1777470394059,52.82,76515.69,0.0,-0.99067,1e-05,0.8752]
[1777470395064,52.82,76509.55,0.0,-0.99075,1e-05,0.86829]
[1777470396071,52.82,76498.42,0.0,-0.9909,1e-05,0.85588]
[1777470397078,52.82,76493.52,0.0,-0.99097,1e-05,0.85047]
[1777470398085,52.82,76496.85,0.0,-0.99092,1e-05,0.85415]
[1777470399094,52.82,76502.67,0.0,-0.99085,1e-05,0.8606]
[1777470400102,52.82,76504.45,0.0,-0.99082,1e-05,0.86259]
[1777470402251,52.82,76515.09,0.0,-0.99068,1e-05,0.87452]
[1777470404127,52.82,76520.93,0.0,-0.9906,1e-05,0.88113]
[1777470405141,52.82,76524.88,0.0,-0.99055,1e-05,0.88562]
[1777470406159,52.82,76533.49,0.0,-0.99043,1e-05,0.89547]
[1777470407159,52.82,76546.5,0.0,-0.99024,1e-05,0.91053]
[1777470409173,52.82,76546.88,0.0,-0.99024,1e-05,0.91097]
[1777470410181,52.82,76560.66,0.0,-0.99004,1e-05,0.92715]
[1777470411205,52.82,76572.65,0.0,-0.98987,1e-05,0.94141]
[1777470412323,52.82,76575.53,0.0,-0.98983,1e-05,0.94487]
[1777470413217,52.82,76575.53,0.0,-0.98983,1e-05,0.94487]
[1777470418256,52.82,76576.22,0.0,-0.98982,1e-05,0.94569]
[1777470421273,52.82,76581.94,0.0,-0.98973,1e-05,0.95259]
[1777470422394,52.82,76575.33,0.0,-0.98983,1e-05,0.94463]
[1777470424294,52.82,76571.5,0.0,-0.98988,1e-05,0.94004]
[1777470426308,52.82,76575.94,0.0,-0.98982,1e-05,0.94536]
[1777470427315,52.82,76583.79,0.0,-0.9897,1e-05,0.95483]
[1777470428322,52.82,76583.27,0.0,-0.98971,1e-05,0.9542]
[1777470432467,52.82,76569.24,0.0,-0.98992,1e-05,0.93734]
[1777470433360,52.82,76575.05,0.0,-0.98983,1e-05,0.94429]
[1777470434364,52.82,76575.05,0.0,-0.98983,1e-05,0.94429]
[1777470435371,52.82,76577.86,0.0,-0.98979,1e-05,0.94767]
[1777470436377,52.82,76571.36,0.0,-0.98989,1e-05,0.93987]
[1777470437384,52.82,76568.24,0.0,-0.98993,1e-05,0.93615]
[1777470439399,52.82,76561.6,0.0,-0.99003,1e-05,0.92826]
[1777470440407,52.82,76569.05,0.0,-0.98992,1e-05,0.93711]
[1777470441413,52.82,76578.55,0.0,-0.98978,1e-05,0.9485]
[1777470442539,52.82,76583.36,0.0,-0.98971,1e-05,0.9543]
[1777470443428,52.82,76583.36,0.0,-0.98971,1e-05,0.9543]
[1777470444436,52.82,76577.09,0.0,-0.9898,1e-05,0.94674]
[1777470445441,52.82,76583.57,0.0,-0.98971,1e-05,0.95456]
[1777470446448,52.82,76581.57,0.0,-0.98974,1e-05,0.95214]
[1777470448462,52.82,76565.52,0.0,-0.98997,1e-05,0.93291]
[1777470449469,52.82,76560.39,0.0,-0.99005,1e-05,0.92683]
[1777470450480,52.82,76561.07,0.0,-0.99004,1e-05,0.92763]
[1777470452609,52.82,76554.66,0.0,-0.99016,1e-05,0.91735]
[1777470454506,52.82,76566.99,0.0,-0.98998,1e-05,0.9319]
[1777470455512,52.82,76579.91,0.0,-0.98979,1e-05,0.94735]
[1777470456520,52.82,76578.46,0.0,-0.98981,1e-05,0.9456]
[1777470460547,52.82,76583.9,0.0,-0.98973,1e-05,0.95216]
[1777470461555,52.82,76590.08,0.0,-0.98964,1e-05,0.95965]
[1777470462682,52.82,76591.33,0.0,-0.98962,1e-05,0.96117]
[1777470467604,52.82,76578.76,0.0,-0.98981,1e-05,0.94596]
[1777470468603,52.82,76572.75,0.0,-0.98989,1e-05,0.93876]
[1777470469613,52.82,76570.34,0.0,-0.98993,1e-05,0.93588]
[1777470473640,52.82,76566.24,0.0,-0.98999,1e-05,0.93101]
[1777470478674,52.82,76562.81,0.0,-0.99004,1e-05,0.92694]
[1777470482821,52.82,76567.95,0.0,-0.98996,1e-05,0.93304]
[1777470488746,52.82,76585.81,0.0,-0.9897,1e-05,0.95447]
[1777470489753,52.82,76586.89,0.0,-0.98969,1e-05,0.95578]
[1777470491767,52.82,76593.03,0.0,-0.9896,1e-05,0.96324]
[1777470492774,52.82,76591.44,0.0,-0.98962,1e-05,0.96131]
[1777470497810,52.82,76589.18,0.0,-0.98965,1e-05,0.95856]
[1777470500830,52.82,76579.42,0.0,-0.9898,1e-05,0.94676]
[1777470501839,52.82,76568.61,0.0,-0.98996,1e-05,0.93382]
[1777470502847,52.82,76567.23,0.0,-0.98998,1e-05,0.93218]
[1777470504861,52.82,76573.16,0.0,-0.98989,1e-05,0.93925]
[1777470505867,52.82,76572.67,0.0,-0.9899,1e-05,0.93866]
[1777470507882,52.82,76568.74,0.0,-0.98995,1e-05,0.93398]
[1777470509897,52.82,76558.3,0.0,-0.9901,1e-05,0.92162]
[1777470510903,52.82,76546.57,0.0,-0.99027,1e-05,0.9079]
[1777470511912,52.82,76546.19,0.0,-0.9903,1e-05,0.90475]
[1777470514932,52.82,76540.68,0.0,-0.99038,1e-05,0.89838]
[1777470516946,52.82,76535.0,0.0,-0.99046,1e-05,0.89184]
[1777470519966,52.82,76524.6,0.0,-0.9906,1e-05,0.87998]
[1777470520974,52.82,76523.12,0.0,-0.99062,1e-05,0.87831]
[1777470523103,52.82,76517.3,0.0,-0.9907,1e-05,0.87174]
[1777470529031,52.82,76514.88,0.0,-0.99074,1e-05,0.86902]
[1777470534077,52.82,76517.27,0.0,-0.9907,1e-05,0.8717]
[1777470536081,52.82,76523.58,0.0,-0.99062,1e-05,0.87883]
[1777470538095,52.82,76529.68,0.0,-0.99053,1e-05,0.88576]
[1777470540112,52.82,76541.85,0.0,-0.99037,1e-05,0.89973]
[1777470541119,52.82,76539.45,0.0,-0.9904,1e-05,0.89696]
[1777470542127,52.82,76534.94,0.0,-0.99046,1e-05,0.89178]
[1777470546153,52.82,76548.24,0.0,-0.99028,1e-05,0.90713]
[1777470547158,52.82,76562.45,0.0,-0.99007,1e-05,0.92377]
[1777470548165,52.82,76578.46,0.0,-0.98984,1e-05,0.94282]
[1777470549173,52.82,76584.06,0.0,-0.98976,1e-05,0.94955]
[1777470550179,52.82,76585.01,0.0,-0.98974,1e-05,0.9507]
[1777470551186,52.82,76590.78,0.0,-0.98966,1e-05,0.95769]
[1777470552193,52.82,76592.92,0.0,-0.98963,1e-05,0.96029]
[1777470557228,52.82,76604.56,0.0,-0.98945,2e-05,0.97454]
[1777470558238,52.82,76602.93,0.0,-0.98948,2e-05,0.97254]
[1777470560249,52.82,76609.19,0.0,-0.98938,2e-05,0.98026]
[1777470561256,52.82,76615.44,0.0,-0.98929,2e-05,0.98802]
[1777470562263,52.82,76619.0,0.0,-0.98923,2e-05,0.99246]
[1777470563398,52.82,76613.53,0.0,-0.98931,2e-05,0.98564]
[1777470565284,52.82,76612.03,0.0,-0.98934,2e-05,0.98378]
[1777470570319,52.82,76612.01,0.0,-0.98934,2e-05,0.98375]
[1777470572333,52.82,76598.83,0.0,-0.98957,2e-05,0.96467]
[1777470573468,52.82,76601.46,0.0,-0.98953,2e-05,0.96789]
[1777470576366,52.82,76608.65,0.0,-0.98942,2e-05,0.97674]
[1777470578383,52.82,76613.11,0.0,-0.98935,2e-05,0.98225]
[1777470581402,52.82,76608.1,0.0,-0.98943,2e-05,0.97606]
[1777470585430,52.82,76615.04,0.0,-0.98932,2e-05,0.98465]
[1777470586439,52.82,76621.02,0.0,-0.98923,2e-05,0.9921]
[1777470587446,52.82,76622.23,0.0,-0.98921,2e-05,0.99362]
[1777470592480,52.82,76620.32,0.0,-0.98924,2e-05,0.99123]
[1777470593608,52.82,76612.15,0.0,-0.98937,2e-05,0.98106]
[1777470594493,52.82,76612.15,0.0,-0.98937,2e-05,0.98106]
[1777470598522,52.82,76605.5,0.0,-0.98947,2e-05,0.97285]
[1777470599529,52.82,76599.26,0.0,-0.98956,2e-05,0.9652]
[1777470600536,52.82,76586.64,0.0,-0.98975,1e-05,0.94987]
[1777470601543,52.82,76585.8,0.0,-0.98976,1e-05,0.94885]
[1777470603682,52.82,76579.6,0.0,-0.98985,1e-05,0.9414]
[1777470606578,52.82,76586.28,0.0,-0.98975,1e-05,0.94943]
[1777470607585,52.82,76585.75,0.0,-0.98976,1e-05,0.94879]
[1777470612620,52.82,76585.86,0.0,-0.98976,1e-05,0.94893]
[1777470615657,52.82,76604.4,0.0,-0.98948,2e-05,0.9715]
[1777470616660,52.82,76651.95,0.0,-0.98874,2e-05,1.03138]
[1777470617673,52.82,76653.69,0.0,-0.98872,2e-05,1.03362]
[1777470622713,52.85,76654.96,0.0,-0.98866,2e-05,1.03835]
[1777470627738,52.87,76658.37,0.0,-0.98858,2e-05,1.04452]
[1777470631766,52.87,76664.99,0.0,-0.98851,2e-05,1.04991]
[1777470632784,52.87,76674.82,0.0,-0.98835,2e-05,1.06275]
[1777470633900,52.87,76689.75,0.0,-0.9881,2e-05,1.08252]
[1777470635796,52.87,76690.8,0.0,-0.98808,2e-05,1.08392]
[1777470637808,52.87,76698.87,0.0,-0.98794,2e-05,1.09479]
[1777470638818,52.87,76702.27,0.0,-0.98789,2e-05,1.0994]
[1777470640836,52.87,76720.6,0.0,-0.98757,2e-05,1.12449]
[1777470641838,52.87,76731.01,0.0,-0.98739,2e-05,1.13894]
[1777470642843,52.87,76746.14,0.0,-0.98712,2e-05,1.1602]
[1777470643978,52.87,76755.03,0.0,-0.98696,2e-05,1.17285]
[1777470644860,52.87,76754.56,0.0,-0.98697,2e-05,1.17218]
[1777470649895,52.87,76756.83,0.0,-0.98692,2e-05,1.17542]
[1777470654056,52.87,76771.82,0.0,-0.98665,2e-05,1.19702]
[1777470655942,52.87,76769.38,0.0,-0.98669,2e-05,1.19348]
[1777470656949,52.87,76763.7,0.0,-0.9868,2e-05,1.18528]
[1777470657958,52.87,76767.89,0.0,-0.98672,2e-05,1.19133]
[1777470660982,52.87,76755.62,0.0,-0.98695,2e-05,1.17369]
[1777470661989,52.87,76741.86,0.0,-0.9872,2e-05,1.15416]
[1777470662996,52.87,76732.82,0.0,-0.98736,2e-05,1.14147]
[1777470664134,52.87,76713.26,0.0,-0.9877,2e-05,1.11439]
[1777470665013,52.87,76713.26,0.0,-0.9877,2e-05,1.11439]
[1777470666015,52.87,76709.82,0.0,-0.98776,2e-05,1.10968]
[1777470669039,52.87,76703.17,0.0,-0.98787,2e-05,1.10062]
[1777470670050,52.87,76693.9,0.0,-0.98803,2e-05,1.08809]
[1777470671054,52.87,76687.34,0.0,-0.98814,2e-05,1.07929]
[1777470672061,52.87,76687.98,0.0,-0.98813,2e-05,1.08015]
[1777470675089,52.87,76682.32,0.0,-0.98822,2e-05,1.0726]
[1777470677100,52.87,76675.55,0.0,-0.98834,2e-05,1.06362]
[1777470679115,52.87,76686.5,0.0,-0.98815,2e-05,1.07817]
[1777470680125,52.87,76696.35,0.0,-0.98799,2e-05,1.09139]
[1777470681128,52.87,76693.45,0.0,-0.98804,2e-05,1.08748]
[1777470682141,52.87,76684.7,0.0,-0.98818,2e-05,1.07577]
[1777470683148,52.87,76683.98,0.0,-0.9882,2e-05,1.07481]
[1777470684149,52.87,76678.45,0.0,-0.98829,2e-05,1.06746]
[1777470685157,52.87,76682.68,0.0,-0.98822,2e-05,1.07307]
[1777470686164,52.87,76687.83,0.0,-0.98813,2e-05,1.07994]
[1777470688178,52.87,76692.35,0.0,-0.98806,2e-05,1.086]
[1777470692206,52.87,76686.0,0.0,-0.98819,2e-05,1.07445]
[1777470693213,52.87,76682.51,0.0,-0.98825,2e-05,1.06981]
[1777470697246,52.87,76685.42,0.0,-0.9882,2e-05,1.07367]
[1777470698253,52.87,76690.51,0.0,-0.98812,2e-05,1.08047]
[1777470699261,52.87,76696.64,0.0,-0.98802,2e-05,1.0887]
[1777470700267,52.87,76708.79,0.0,-0.98781,2e-05,1.10516]
[1777470701276,52.87,76722.17,0.0,-0.98758,2e-05,1.12351]
[1777470702283,52.87,76722.48,0.0,-0.98757,2e-05,1.12394]
[1777470703291,52.87,76727.44,0.0,-0.98748,2e-05,1.13081]
[1777470704421,52.87,76728.02,0.0,-0.98747,2e-05,1.13161]
[1777470707320,52.87,76721.57,0.0,-0.98759,2e-05,1.12268]
[1777470708326,52.87,76724.51,0.0,-0.98754,2e-05,1.12675]
[1777470710341,52.87,76732.45,0.0,-0.9874,2e-05,1.13778]
[1777470711358,52.87,76740.46,0.0,-0.98725,2e-05,1.14899]
[1777470712355,52.87,76746.39,0.0,-0.98715,2e-05,1.15735]
[1777470713375,52.87,76764.12,0.0,-0.98683,2e-05,1.18263]
[1777470714494,52.87,76772.24,0.0,-0.98668,2e-05,1.19435]
[1777470715378,52.87,76772.23,0.0,-0.98668,2e-05,1.19434]
[1777470716383,52.87,76772.55,0.0,-0.98667,2e-05,1.1948]
[1777470717391,52.87,76767.33,0.0,-0.98677,2e-05,1.18725]
[1777470719405,52.87,76758.68,0.0,-0.98693,2e-05,1.17483]
[1777470724563,52.87,76751.98,0.0,-0.98705,2e-05,1.16527]
[1777470730482,52.87,76748.49,0.0,-0.98711,2e-05,1.16032]
[1777470735516,52.87,76745.5,0.0,-0.98716,2e-05,1.15609]
[1777470740553,52.87,76740.94,0.0,-0.98725,2e-05,1.14967]
[1777470741560,52.87,76732.99,0.0,-0.98739,2e-05,1.13853]
[1777470742567,52.87,76724.72,0.0,-0.98753,2e-05,1.12704]
[1777470746594,52.87,76733.14,0.0,-0.98738,2e-05,1.13874]
[1777470748610,52.87,76738.57,0.0,-0.98729,2e-05,1.14634]
[1777470750623,52.87,76724.76,0.0,-0.98753,2e-05,1.12709]
[1777470751630,52.87,76716.9,0.0,-0.9877,2e-05,1.11313]
[1777470753645,52.87,76734.83,0.0,-0.98739,2e-05,1.13793]
[1777470754778,52.87,76729.03,0.0,-0.98749,2e-05,1.12986]
[1777470755659,52.87,76729.03,0.0,-0.98749,2e-05,1.12986]
[1777470759690,52.87,76734.36,0.0,-0.9874,2e-05,1.13727]
[1777470761704,52.87,76741.11,0.0,-0.98728,2e-05,1.14671]
[1777470766739,52.87,76747.86,0.0,-0.98716,2e-05,1.15622]
[1777470771774,52.87,76753.26,0.0,-0.98706,2e-05,1.16387]
[1777470776809,52.87,76752.13,0.0,-0.98708,2e-05,1.16227]
[1777470781846,52.87,76753.79,0.0,-0.98705,2e-05,1.16462]
[1777470786879,52.87,76747.59,0.0,-0.98716,2e-05,1.15584]
[1777470787886,52.87,76745.32,0.0,-0.9872,2e-05,1.15264]
[1777470789900,52.87,76751.36,0.0,-0.98709,2e-05,1.16117]
[1777470790907,52.87,76754.67,0.0,-0.98703,2e-05,1.16588]
[1777470792921,52.87,76758.45,0.0,-0.98696,2e-05,1.17126]
[1777470797957,52.87,76754.1,0.0,-0.98704,2e-05,1.16506]
[1777470798965,52.87,76749.3,0.0,-0.98713,2e-05,1.15826]
[1777470800979,52.87,76745.38,0.0,-0.9872,2e-05,1.15272]
[1777470802991,52.87,76740.57,0.0,-0.98729,2e-05,1.14596]
[1777470805133,52.87,76748.76,0.0,-0.98714,2e-05,1.15749]
[1777470807024,52.87,76748.97,0.0,-0.98714,2e-05,1.15779]
[1777470812059,52.87,76746.21,0.0,-0.98722,2e-05,1.15069]
[1777470814073,52.87,76756.11,0.0,-0.98704,2e-05,1.1647]
[1777470815212,52.87,76778.85,0.0,-0.98662,2e-05,1.19738]
[1777470816086,52.87,76778.85,0.0,-0.98662,2e-05,1.19738]
[1777470817094,52.87,76779.28,0.0,-0.98662,2e-05,1.19801]
[1777470822129,52.87,76778.87,0.0,-0.98662,2e-05,1.19741]
[1777470825282,52.87,76786.35,0.0,-0.98648,2e-05,1.20832]
[1777470827164,52.87,76787.91,0.0,-0.98646,2e-05,1.21061]
[1777470832198,52.87,76791.29,0.0,-0.98639,2e-05,1.21557]
[1777470835354,52.87,76798.14,0.0,-0.98626,2e-05,1.22568]
[1777470841266,52.87,76797.15,0.0,-0.98628,2e-05,1.22421]
[1777470842273,52.87,76802.7,0.0,-0.98617,2e-05,1.23244]
[1777470845424,52.87,76805.42,0.0,-0.98612,2e-05,1.23649]
[1777470851336,52.87,76801.85,0.0,-0.98619,2e-05,1.23118]
[1777470855364,52.87,76800.51,0.0,-0.98622,2e-05,1.22919]
[1777470857383,52.87,76793.27,0.0,-0.98635,2e-05,1.21848]
[1777470858390,52.87,76786.18,0.0,-0.98649,2e-05,1.20807]
[1777470859397,52.87,76784.32,0.0,-0.98652,2e-05,1.20535]
[1777470864432,52.87,76789.29,0.0,-0.98643,2e-05,1.21263]
[1777470869467,52.87,76774.0,0.0,-0.98671,2e-05,1.19035]
[1777470870473,52.87,76766.54,0.0,-0.98685,2e-05,1.1796]
[1777470871483,52.87,76763.82,0.0,-0.98694,2e-05,1.17246]
[1777470874502,52.87,76771.17,0.0,-0.9868,2e-05,1.183]
[1777470875634,52.87,76765.65,0.0,-0.9869,2e-05,1.17507]
[1777470878532,52.87,76766.21,0.0,-0.98689,2e-05,1.17588]
[1777470882558,52.87,76766.19,0.0,-0.98689,2e-05,1.17585]
[1777470887594,52.87,76769.35,0.0,-0.98684,2e-05,1.18038]
[1777470890615,52.87,76763.21,0.0,-0.98695,2e-05,1.17158]
[1777470894646,52.87,76757.52,0.0,-0.98705,2e-05,1.16348]
[1777470899678,52.87,76755.76,0.0,-0.98708,2e-05,1.16098]
[1777470901692,52.87,76761.23,0.0,-0.98698,2e-05,1.16876]
[1777470902699,52.87,76764.99,0.0,-0.98692,2e-05,1.17413]
[1777470907735,52.87,76764.13,0.0,-0.98693,2e-05,1.1729]
[1777470911761,52.87,76757.71,0.0,-0.98705,2e-05,1.16375]
[1777470915915,52.87,76765.93,0.0,-0.98689,2e-05,1.1764]
[1777470917804,52.88,76769.8,0.0,-0.9868,2e-05,1.18285]
[1777470920825,52.89,76776.46,0.0,-0.98666,2e-05,1.19377]
[1777470923846,52.91,76769.45,0.0,-0.98678,2e-05,1.18494]
[1777470928881,52.93,76767.65,0.0,-0.98678,2e-05,1.18456]
[1777470931903,52.94,76772.24,0.0,-0.98671,2e-05,1.18922]
[1777470933918,52.94,76778.85,0.0,-0.98658,2e-05,1.19964]
[1777470936055,52.95,76791.96,0.0,-0.98632,2e-05,1.21966]
[1777470936938,52.96,76792.02,0.0,-0.98632,2e-05,1.22014]
[1777470941973,52.97,76792.86,0.0,-0.98628,2e-05,1.22333]
[1777470943987,52.98,76785.42,0.0,-0.98641,2e-05,1.21318]
[1777470949027,53.0,76788.24,0.0,-0.98633,2e-05,1.2193]
[1777470954062,53.01,76791.12,0.0,-0.98625,2e-05,1.22549]
[1777470959096,53.0,76789.69,0.0,-0.98629,2e-05,1.22215]
[1777470963127,53.02,76795.26,0.0,-0.98617,2e-05,1.23192]
[1777470968159,53.03,76804.15,0.0,-0.98597,2e-05,1.24703]
[1777470969169,53.04,76808.17,0.0,-0.98589,2e-05,1.25341]
[1777470971183,53.04,76810.26,0.0,-0.98584,2e-05,1.25722]
[1777470976337,53.06,76811.8,0.0,-0.98579,2e-05,1.26119]
[1777470982264,53.07,76806.81,0.0,-0.98586,2e-05,1.25559]
[1777470984278,53.07,76800.02,0.0,-0.98599,2e-05,1.24527]
[1777470986409,53.06,76806.23,0.0,-0.98588,2e-05,1.25367]
[1777470988305,53.07,76806.4,0.0,-0.98587,2e-05,1.25459]
[1777470991327,53.08,76813.99,0.0,-0.98575,2e-05,1.26361]
[1777470992334,53.08,76816.83,0.0,-0.98569,2e-05,1.26822]
[1777470995356,53.09,76822.25,0.0,-0.98557,2e-05,1.27736]
[1777470999385,53.1,76826.34,0.0,-0.98547,2e-05,1.28474]
[1777471003413,53.11,76835.2,0.0,-0.98528,2e-05,1.29943]
[1777471004420,53.11,76835.96,0.0,-0.98526,2e-05,1.30084]
[1777471009457,53.12,76834.13,0.0,-0.98528,2e-05,1.29925]
[1777471010464,53.12,76843.3,0.0,-0.9851,2e-05,1.31372]
[1777471011469,53.12,76840.37,0.0,-0.98515,2e-05,1.30937]
[1777471014491,53.13,76833.9,0.0,-0.98527,2e-05,1.30003]
[1777471019526,53.14,76830.39,0.0,-0.98533,2e-05,1.2958]
[1777471023554,53.15,76825.03,0.0,-0.98542,2e-05,1.28854]
[1777471028590,53.16,76825.96,0.0,-0.98539,2e-05,1.29121]
[1777471032620,53.17,76820.59,0.0,-0.98548,2e-05,1.28398]
[1777471034633,53.17,76810.89,0.0,-0.98567,2e-05,1.26974]
[1777471035641,53.17,76809.32,0.0,-0.98569,2e-05,1.26765]
[1777471037654,53.18,76806.56,0.0,-0.98574,2e-05,1.26407]
[1777471042689,53.22,76798.37,0.0,-0.98585,2e-05,1.25591]
[1777471043696,53.22,76795.95,0.0,-0.98589,2e-05,1.2526]
[1777471048731,53.23,76794.34,0.0,-0.9859,2e-05,1.25176]
[1777471053766,53.25,76795.26,0.0,-0.9859,2e-05,1.25134]
[1777471056933,53.26,76802.55,0.0,-0.98574,2e-05,1.26355]
[1777471062829,53.27,76805.45,0.0,-0.98566,2e-05,1.26944]
[1777471067864,53.28,76807.5,0.0,-0.9856,2e-05,1.27401]
[1777471069882,53.29,76802.07,0.0,-0.9857,2e-05,1.26669]
[1777471070885,53.29,76795.17,0.0,-0.98583,2e-05,1.25663]
[1777471075919,53.29,76797.22,0.0,-0.9858,2e-05,1.25892]
[1777471080959,53.27,76797.6,0.0,-0.98582,2e-05,1.25758]
[1777471081962,53.27,76783.01,0.0,-0.9861,2e-05,1.23535]
[1777471082969,53.26,76774.37,0.0,-0.98628,2e-05,1.22177]
[1777471088012,53.24,76768.3,0.0,-0.98641,2e-05,1.21127]
[1777471089016,53.24,76768.3,0.0,-0.98642,2e-05,1.2105]
[1777471094049,53.23,76766.89,0.0,-0.98646,2e-05,1.20807]
[1777471099084,53.23,76766.19,0.0,-0.98647,2e-05,1.20705]
[1777471101098,53.23,76759.05,0.0,-0.9866,2e-05,1.1967]
[1777471106133,53.23,76755.58,0.0,-0.98667,2e-05,1.19169]
[1777471111171,53.23,76763.49,0.0,-0.98655,2e-05,1.19982]
[1777471113184,53.23,76755.16,0.0,-0.98671,2e-05,1.1878]
[1777471118219,53.23,76754.64,0.0,-0.98672,2e-05,1.18706]
[1777471123255,53.23,76757.58,0.0,-0.98666,2e-05,1.19128]
[1777471128290,53.23,76757.73,0.0,-0.98666,2e-05,1.1915]
[1777471130308,53.23,76765.0,0.0,-0.98653,2e-05,1.20201]
[1777471131315,53.23,76770.43,0.0,-0.98642,2e-05,1.20991]
[1777471132323,53.23,76764.95,0.0,-0.98653,2e-05,1.20194]
[1777471133329,53.23,76763.93,0.0,-0.98655,2e-05,1.20046]
[1777471136350,53.23,76758.13,0.0,-0.98665,2e-05,1.19208]
[1777471137497,53.23,76757.84,0.0,-0.98666,2e-05,1.19166]
[1777471143399,53.23,76759.39,0.0,-0.98663,2e-05,1.19389]
[1777471148436,53.23,76758.67,0.0,-0.98664,2e-05,1.19286]
[1777471153470,53.23,76759.36,0.0,-0.98663,2e-05,1.19385]
[1777471158505,53.23,76758.7,0.0,-0.98664,2e-05,1.1929]
[1777471160519,53.23,76764.7,0.0,-0.98653,2e-05,1.20157]
[1777471162533,53.23,76764.03,0.0,-0.98654,2e-05,1.2006]
[1777471166563,53.23,76757.16,0.0,-0.98667,2e-05,1.19068]
[1777471171596,53.23,76760.88,0.0,-0.98664,2e-05,1.19275]
[1777471174625,53.23,76763.83,0.0,-0.98658,2e-05,1.19701]
[1777471179656,53.23,76770.47,0.0,-0.98646,2e-05,1.20664]
[1777471181666,53.23,76777.44,0.0,-0.98633,2e-05,1.21682]
[1777471186701,53.23,76770.78,0.0,-0.98645,2e-05,1.2071]
[1777471187708,53.23,76768.9,0.0,-0.98649,2e-05,1.20436]
[1777471191736,53.23,76763.13,0.0,-0.9866,2e-05,1.196]
[1777471192742,53.23,76757.32,0.0,-0.9867,2e-05,1.18763]
[1777471193749,53.23,76756.49,0.0,-0.98672,2e-05,1.18643]
[1777471195764,53.23,76749.56,0.0,-0.98685,2e-05,1.17651]
[1777471197778,53.23,76758.04,0.0,-0.98669,2e-05,1.18866]
[1777471198785,53.23,76762.94,0.0,-0.9866,2e-05,1.19572]
[1777471200798,53.23,76755.48,0.0,-0.98674,2e-05,1.18498]
[1777471202813,53.23,76756.33,0.0,-0.98672,2e-05,1.1862]
[1777471204832,53.23,76748.7,0.0,-0.98686,2e-05,1.17529]
[1777471205836,53.23,76739.95,0.0,-0.98702,2e-05,1.16287]
[1777471206841,53.23,76736.35,0.0,-0.98709,2e-05,1.15779]
[1777471207988,53.23,76713.5,0.0,-0.98749,2e-05,1.12595]
[1777471208855,53.23,76713.5,0.0,-0.98749,2e-05,1.12595]
[1777471209862,53.23,76712.25,0.0,-0.98751,2e-05,1.12423]
[1777471212885,53.23,76710.17,0.0,-0.98755,2e-05,1.12137]
[1777471218061,53.23,76715.17,0.0,-0.98746,2e-05,1.12826]
[1777471221946,53.23,76721.57,0.0,-0.98735,2e-05,1.13712]
[1777471225993,53.23,76733.59,0.0,-0.98714,2e-05,1.1539]
[1777471226983,53.23,76734.88,0.0,-0.98711,2e-05,1.15572]
[1777471228133,53.23,76725.33,0.0,-0.98728,2e-05,1.14235]
[1777471230003,53.23,76718.59,0.0,-0.9874,2e-05,1.13298]
[1777471231013,53.23,76718.59,0.0,-0.98744,2e-05,1.1298]
[1777471236046,53.23,76719.3,0.0,-0.98742,2e-05,1.13079]
[1777471241085,53.23,76719.96,0.0,-0.98741,2e-05,1.1317]
[1777471245109,53.23,76713.58,0.0,-0.98752,2e-05,1.1229]
[1777471246116,53.23,76709.07,0.0,-0.9876,2e-05,1.11671]
[1777471248273,53.23,76707.54,0.0,-0.98763,2e-05,1.11461]
[1777471254179,53.23,76700.04,0.0,-0.98776,2e-05,1.1044]
[1777471255185,53.23,76694.78,0.0,-0.98785,2e-05,1.09728]
[1777471258345,53.23,76684.44,0.0,-0.98802,2e-05,1.08339]
[1777471261224,53.23,76680.3,0.0,-0.98809,2e-05,1.07786]
[1777471265252,53.23,76671.85,0.0,-0.98823,2e-05,1.06666]
[1777471268422,53.23,76648.94,0.0,-0.98861,2e-05,1.03676]
[1777471269295,53.23,76649.17,0.0,-0.98861,2e-05,1.03705]
[1777471274330,53.23,76646.81,0.0,-0.98864,2e-05,1.03401]
[1777471279367,53.23,76650.38,0.0,-0.98859,2e-05,1.03862]
[1777471281379,53.23,76659.05,0.0,-0.98844,2e-05,1.04987]
[1777471286414,53.23,76661.36,0.0,-0.98841,2e-05,1.05288]
[1777471291449,53.23,76662.4,0.0,-0.98842,2e-05,1.05121]
[1777471292465,53.23,76668.35,0.0,-0.98832,2e-05,1.059]
[1777471293469,53.23,76678.1,0.0,-0.98816,2e-05,1.07187]
[1777471294470,53.23,76684.33,0.0,-0.98806,2e-05,1.08015]
[1777471295477,53.23,76686.98,0.0,-0.98801,2e-05,1.08369]
[1777471298630,53.23,76694.09,0.0,-0.98789,2e-05,1.09323]
[1777471299507,53.23,76693.65,0.0,-0.9879,2e-05,1.09264]
[1777471304541,53.23,76693.54,0.0,-0.9879,2e-05,1.09249]
[1777471307564,53.23,76685.84,0.0,-0.98803,2e-05,1.08217]
[1777471308700,53.23,76682.34,0.0,-0.98809,2e-05,1.0775]
[1777471314616,53.23,76684.01,0.0,-0.98806,2e-05,1.07972]
[1777471318770,53.23,76676.0,0.0,-0.9882,2e-05,1.06909]
[1777471319651,53.23,76676.0,0.0,-0.9882,2e-05,1.06909]
[1777471321665,53.23,76665.38,0.0,-0.98837,2e-05,1.05511]
[1777471322672,53.23,76661.7,0.0,-0.98843,2e-05,1.0503]
[1777471324687,53.23,76657.32,0.0,-0.98851,2e-05,1.0446]
[1777471326700,53.23,76655.35,0.0,-0.98854,2e-05,1.04204]
[1777471331734,53.23,76654.83,0.0,-0.98855,2e-05,1.04137]
[1777471335763,53.23,76648.07,0.0,-0.98865,2e-05,1.03264]
[1777471336771,53.23,76645.36,0.0,-0.9887,2e-05,1.02916]
[1777471338914,53.23,76650.87,0.0,-0.98861,2e-05,1.03625]
[1777471342812,53.23,76653.48,0.0,-0.98857,2e-05,1.03962]
[1777471347848,53.23,76659.32,0.0,-0.98847,2e-05,1.0472]
[1777471350869,53.23,76647.82,0.0,-0.98866,2e-05,1.03232]
[1777471351876,53.23,76643.5,0.0,-0.98876,2e-05,1.02379]
[1777471353890,53.23,76637.13,0.0,-0.98886,2e-05,1.01568]
[1777471354899,53.23,76649.68,0.0,-0.98866,2e-05,1.03172]
[1777471355904,53.23,76661.01,0.0,-0.98848,2e-05,1.04638]
[1777471356911,53.23,76663.99,0.0,-0.98843,2e-05,1.05026]
[1777471360940,53.23,76670.1,0.0,-0.98833,2e-05,1.05826]
[1777471362953,53.23,76671.89,0.0,-0.9883,2e-05,1.06061]
[1777471364968,53.23,76683.12,0.0,-0.98811,2e-05,1.07546]
[1777471365974,53.23,76684.3,0.0,-0.98809,2e-05,1.07703]
[1777471366981,53.23,76679.11,0.0,-0.98818,2e-05,1.07014]
[1777471368995,53.23,76677.82,0.0,-0.9882,2e-05,1.06843]
[1777471374037,53.23,76670.49,0.0,-0.98832,2e-05,1.05877]
[1777471377058,53.23,76668.46,0.0,-0.98835,2e-05,1.0561]
[1777471382095,53.23,76674.08,0.0,-0.98826,2e-05,1.06349]
[1777471387128,53.23,76671.8,0.0,-0.9883,2e-05,1.06049]
[1777471389272,53.23,76664.69,0.0,-0.98842,2e-05,1.05117]
[1777471392166,53.23,76655.53,0.0,-0.98857,2e-05,1.03927]
[1777471393174,53.23,76650.12,0.0,-0.98865,2e-05,1.03229]
[1777471394181,53.23,76649.33,0.0,-0.98867,2e-05,1.03127]
[1777471396196,53.23,76654.69,0.0,-0.98858,2e-05,1.03818]
[1777471399343,53.23,76657.15,0.0,-0.98854,2e-05,1.04136]
[1777471402237,53.23,76663.88,0.0,-0.98843,2e-05,1.05012]
[1777471406266,53.23,76658.32,0.0,-0.98852,2e-05,1.04288]
[1777471408279,53.23,76653.67,0.0,-0.9886,2e-05,1.03686]
[1777471411307,53.23,76661.49,0.0,-0.9885,2e-05,1.04398]
[1777471416342,53.23,76658.59,0.0,-0.98855,2e-05,1.04022]
[1777471417349,53.23,76664.79,0.0,-0.98845,2e-05,1.04827]
[1777471419484,53.23,76670.17,0.0,-0.98836,2e-05,1.0553]
[1777471425407,53.23,76662.85,0.0,-0.98848,2e-05,1.04575]
[1777471430442,53.23,76658.78,0.0,-0.98855,2e-05,1.04046]
[1777471433464,53.23,76653.72,0.0,-0.98863,2e-05,1.03393]
[1777471436486,53.23,76646.15,0.0,-0.98875,2e-05,1.0242]
[1777471441520,53.23,76642.17,0.0,-0.98881,2e-05,1.01912]
[1777471443536,53.23,76635.45,0.0,-0.98892,2e-05,1.01059]
[1777471448569,53.23,76635.53,0.0,-0.98892,2e-05,1.01069]
[1777471452597,53.23,76651.73,0.0,-0.98866,2e-05,1.03136]
[1777471453603,53.23,76655.42,0.0,-0.9886,2e-05,1.03612]
[1777471455618,53.23,76650.16,0.0,-0.98868,2e-05,1.02935]
[1777471456626,53.23,76644.47,0.0,-0.98878,2e-05,1.02206]
[1777471457632,53.23,76643.96,0.0,-0.98878,2e-05,1.02141]
[1777471459764,53.23,76637.37,0.0,-0.98889,2e-05,1.01302]
[1777471462666,53.23,76636.94,0.0,-0.9889,2e-05,1.01248]
[1777471466695,53.23,76642.26,0.0,-0.98881,2e-05,1.01924]
[1777471471729,53.23,76640.86,0.0,-0.98886,2e-05,1.01449]
[1777471475759,53.23,76652.94,0.0,-0.98867,2e-05,1.02993]
[1777471476766,53.23,76660.55,0.0,-0.98855,2e-05,1.03974]
[1777471477778,53.23,76669.04,0.0,-0.98841,2e-05,1.05079]
[1777471478785,53.23,76670.79,0.0,-0.98838,2e-05,1.05308]
[1777471481807,53.23,76678.65,0.0,-0.98825,2e-05,1.0634]
[1777471483820,53.23,76670.33,0.0,-0.98839,2e-05,1.05247]
[1777471486840,53.23,76664.93,0.0,-0.98848,2e-05,1.04543]
[1777471489975,53.23,76672.89,0.0,-0.98835,2e-05,1.05583]
[1777471491876,53.23,76675.17,0.0,-0.98831,2e-05,1.05882]
[1777471493890,53.23,76668.24,0.0,-0.98842,2e-05,1.04974]
[1777471496914,53.23,76676.56,0.0,-0.98829,2e-05,1.06065]
[1777471497925,53.23,76680.0,0.0,-0.98823,2e-05,1.06518]
[1777471500941,53.23,76681.42,0.0,-0.98821,2e-05,1.06706]
[1777471503962,53.23,76672.46,0.0,-0.98835,2e-05,1.05526]
[1777471504969,53.23,76668.04,0.0,-0.98843,2e-05,1.04948]
[1777471506983,53.23,76663.99,0.0,-0.98849,2e-05,1.04421]
[1777471508998,53.23,76656.79,0.0,-0.98861,2e-05,1.03488]
[1777471510122,53.23,76637.56,0.0,-0.98892,2e-05,1.01031]
[1777471511011,53.23,76637.6,0.0,-0.98892,2e-05,1.01036]
[1777471512022,53.23,76636.37,0.0,-0.98894,2e-05,1.0088]
[1777471514033,53.23,76631.74,0.0,-0.98901,2e-05,1.00296]
[1777471517054,53.23,76626.3,0.0,-0.98909,2e-05,0.99613]
[1777471522089,53.23,76621.68,0.0,-0.98917,2e-05,0.99037]
[1777471527124,53.23,76623.13,0.0,-0.98914,2e-05,0.99217]
[1777471532159,53.23,76615.2,0.0,-0.9893,2e-05,0.97942]
[1777471533168,53.23,76610.11,0.0,-0.98937,2e-05,0.97315]
[1777471534175,53.23,76603.65,0.0,-0.98947,2e-05,0.96524]
[1777471535181,53.23,76594.07,0.0,-0.98962,1e-05,0.95361]
[1777471536188,53.23,76593.49,0.0,-0.98962,1e-05,0.95291]
[1777471539210,53.23,76602.28,0.0,-0.98949,2e-05,0.96357]
[1777471540333,53.23,76611.77,0.0,-0.98935,2e-05,0.9752]
[1777471541222,53.23,76611.97,0.0,-0.98935,2e-05,0.97544]
[1777471542229,53.23,76617.25,0.0,-0.98926,2e-05,0.98196]
[1777471543239,53.23,76619.82,0.0,-0.98923,2e-05,0.98514]
[1777471547264,53.23,76614.16,0.0,-0.98931,2e-05,0.97814]
[1777471552299,53.23,76615.34,0.0,-0.98929,2e-05,0.9796]
[1777471553306,53.23,76621.54,0.0,-0.9892,2e-05,0.98728]
[1777471554313,53.23,76622.61,0.0,-0.98918,2e-05,0.98861]
[1777471558343,53.23,76613.56,0.0,-0.98932,2e-05,0.9774]
[1777471559350,53.23,76606.05,0.0,-0.98944,2e-05,0.96818]
[1777471560476,53.23,76612.87,0.0,-0.98933,2e-05,0.97655]
[1777471561363,53.23,76612.87,0.0,-0.98933,2e-05,0.97655]
[1777471566398,53.23,76611.32,0.0,-0.98936,2e-05,0.97464]
[1777471571434,53.23,76608.04,0.0,-0.98941,2e-05,0.97061]
[1777471573469,53.23,76600.72,0.0,-0.98952,2e-05,0.96167]
[1777471574459,53.23,76594.5,0.0,-0.98961,1e-05,0.95413]
[1777471575469,53.23,76592.1,0.0,-0.98965,1e-05,0.95123]
[1777471576474,53.23,76580.75,0.0,-0.98981,1e-05,0.93762]
[1777471577489,53.23,76564.86,0.0,-0.99004,1e-05,0.91882]
[1777471578506,53.23,76564.86,0.0,-0.99004,1e-05,0.91882]
[1777471579499,53.23,76555.76,0.0,-0.99018,1e-05,0.9082]
[1777471584537,53.23,76557.13,0.0,-0.99016,1e-05,0.90979]
[1777471589577,53.23,76556.69,0.0,-0.99016,1e-05,0.90928]
[1777471593601,53.23,76567.81,0.0,-0.99003,1e-05,0.91951]
[1777471594609,53.23,76577.18,0.0,-0.9899,1e-05,0.93057]
[1777471598636,53.23,76581.74,0.0,-0.98983,1e-05,0.93599]
[1777471599643,53.23,76597.41,0.0,-0.9896,1e-05,0.9548]
[1777471600780,53.23,76608.66,0.0,-0.98943,2e-05,0.9685]
[1777471603673,53.23,76616.32,0.0,-0.98931,2e-05,0.97791]
[1777471606694,53.23,76610.18,0.0,-0.9894,2e-05,0.97036]
[1777471609715,53.23,76619.29,0.0,-0.98926,2e-05,0.98158]
[1777471612740,53.23,76622.71,0.0,-0.98921,2e-05,0.98582]
[1777471613745,53.23,76634.54,0.0,-0.98903,2e-05,1.0006]
[1777471618782,53.23,76634.67,0.0,-0.98903,2e-05,1.00077]
[1777471622810,53.23,76622.16,0.0,-0.98922,2e-05,0.98514]
[1777471623818,53.23,76620.05,0.0,-0.98925,2e-05,0.98252]
[1777471625830,53.23,76612.52,0.0,-0.98937,2e-05,0.97323]
[1777471626838,53.23,76614.32,0.0,-0.98934,2e-05,0.97545]
[1777471628851,53.23,76623.36,0.0,-0.9892,2e-05,0.98663]
[1777471629868,53.23,76626.98,0.0,-0.98915,2e-05,0.99114]
[1777471632879,53.23,76628.91,0.0,-0.98912,2e-05,0.99355]
[1777471634893,53.23,76623.13,0.0,-0.9892,2e-05,0.98634]
[1777471636907,53.23,76618.0,0.0,-0.98928,2e-05,0.97999]
[1777471641942,53.23,76618.62,0.0,-0.98927,2e-05,0.98075]
[1777471646977,53.23,76614.64,0.0,-0.98934,2e-05,0.97584]
[1777471652013,53.23,76613.3,0.0,-0.98939,2e-05,0.97131]
[1777471656040,53.23,76597.52,0.0,-0.98962,1e-05,0.95209]
[1777471657047,53.23,76594.14,0.0,-0.98968,1e-05,0.94801]
[1777471659061,53.23,76595.22,0.0,-0.98966,1e-05,0.94931]
[1777471660069,53.23,76601.48,0.0,-0.98957,2e-05,0.95688]
[1777471661231,53.23,76606.23,0.0,-0.98949,2e-05,0.96266]
[1777471664097,53.23,76612.07,0.0,-0.98941,2e-05,0.9698]
[1777471669130,53.23,76608.4,0.0,-0.98946,2e-05,0.96531]
[1777471674169,53.23,76612.26,0.0,-0.9894,2e-05,0.97003]
[1777471678195,53.23,76602.49,0.0,-0.98955,2e-05,0.95811]
[1777471679201,53.23,76601.62,0.0,-0.98956,2e-05,0.95705]
[1777471682230,53.23,76591.63,0.0,-0.98971,1e-05,0.945]
[1777471683235,53.23,76592.42,0.0,-0.9897,1e-05,0.94594]
[1777471685250,53.23,76600.24,0.0,-0.98958,1e-05,0.95538]
[1777471690286,53.23,76592.73,0.0,-0.9897,1e-05,0.94632]
[1777471694314,53.23,76589.98,0.0,-0.98974,1e-05,0.94302]
[1777471699349,53.23,76588.52,0.0,-0.98976,1e-05,0.94127]
[1777471701368,53.23,76585.14,0.0,-0.98981,1e-05,0.93723]
[1777471704386,53.23,76579.72,0.0,-0.98989,1e-05,0.93078]
[1777471709421,53.23,76584.91,0.0,-0.98981,1e-05,0.93695]
[1777471714456,53.23,76583.41,0.0,-0.98986,1e-05,0.93236]
[1777471718485,53.23,76571.78,0.0,-0.99003,1e-05,0.91862]
[1777471719490,53.23,76560.14,0.0,-0.9902,1e-05,0.90504]
[1777471720500,53.23,76557.59,0.0,-0.99024,1e-05,0.90209]
[1777471721652,53.23,76550.03,0.0,-0.99034,1e-05,0.89338]
[1777471724529,53.23,76543.83,0.0,-0.99043,1e-05,0.88628]
[1777471725537,53.23,76534.85,0.0,-0.99055,1e-05,0.87609]
[1777471726543,53.23,76532.16,0.0,-0.99059,1e-05,0.87305]
[1777471728557,53.23,76516.53,0.0,-0.9908,1e-05,0.85559]
[1777471729563,53.23,76511.81,0.0,-0.99087,1e-05,0.85037]
[1777471733592,53.23,76518.72,0.0,-0.99077,1e-05,0.85802]
[1777471734600,53.23,76527.93,0.0,-0.99065,1e-05,0.8683]
[1777471735607,53.23,76530.37,0.0,-0.99062,1e-05,0.87104]
[1777471737620,53.23,76522.37,0.0,-0.99072,1e-05,0.86208]
[1777471739635,53.23,76527.56,0.0,-0.99065,1e-05,0.86788]
[1777471741799,53.23,76539.51,0.0,-0.99049,1e-05,0.88137]
[1777471747690,53.23,76538.37,0.0,-0.9905,1e-05,0.88007]
[1777471749703,53.23,76543.73,0.0,-0.99043,1e-05,0.88617]
[1777471750711,53.23,76552.75,0.0,-0.9903,1e-05,0.8965]
[1777471755746,53.23,76555.16,0.0,-0.99027,1e-05,0.89928]
[1777471757763,53.23,76560.2,0.0,-0.9902,1e-05,0.90511]
[1777471759775,53.23,76564.56,0.0,-0.99014,1e-05,0.91018]
[1777471764810,53.23,76562.72,0.0,-0.99016,1e-05,0.90804]
[1777471769847,53.23,76564.09,0.0,-0.99014,1e-05,0.90963]
[1777471772017,53.23,76570.28,0.0,-0.99008,1e-05,0.91409]
[1777471775915,53.23,76565.22,0.0,-0.99016,1e-05,0.90819]
[1777471780951,53.23,76562.09,0.0,-0.9902,1e-05,0.90455]
[1777471783972,53.23,76556.11,0.0,-0.99029,1e-05,0.89764]
[1777471785987,53.23,76552.45,0.0,-0.99034,1e-05,0.89343]
[1777471791021,53.23,76553.71,0.0,-0.99032,1e-05,0.89488]
[1777471796056,53.23,76553.68,0.0,-0.99032,1e-05,0.89484]
[1777471801095,53.23,76561.14,0.0,-0.99021,1e-05,0.90345]
[1777471806129,53.23,76554.98,0.0,-0.9903,1e-05,0.89634]
[1777471811162,53.23,76556.08,0.0,-0.99029,1e-05,0.89761]
[1777471816198,53.23,76564.32,0.0,-0.99017,1e-05,0.90714]
[1777471817205,53.23,76571.82,0.0,-0.99006,1e-05,0.9159]
[1777471818214,53.23,76570.38,0.0,-0.99008,1e-05,0.91421]
[1777471820231,53.23,76581.83,0.0,-0.98992,1e-05,0.92769]
[1777471822371,53.23,76586.37,0.0,-0.98985,1e-05,0.93307]
[1777471828287,53.23,76581.58,0.0,-0.98992,1e-05,0.92739]
[1777471832441,53.23,76590.4,0.0,-0.98982,1e-05,0.93506]
[1777471834332,53.23,76591.52,0.0,-0.9898,1e-05,0.93639]
[1777471838364,53.23,76603.19,0.0,-0.98963,1e-05,0.9504]
[1777471839371,53.23,76614.13,0.0,-0.98947,2e-05,0.96369]
[1777471840379,53.23,76618.07,0.0,-0.98941,2e-05,0.96851]
[1777471844406,53.23,76625.59,0.0,-0.98929,2e-05,0.97776]
[1777471845413,53.23,76631.48,0.0,-0.9892,2e-05,0.98506]
[1777471846421,53.23,76629.53,0.0,-0.98923,2e-05,0.98264]
[1777471848434,53.23,76621.45,0.0,-0.98935,2e-05,0.97266]
[1777471850449,53.23,76616.51,0.0,-0.98943,2e-05,0.9666]
[1777471855483,53.23,76618.81,0.0,-0.98939,2e-05,0.96942]
[1777471860518,53.23,76616.99,0.0,-0.98942,2e-05,0.96719]
[1777471865554,53.23,76623.11,0.0,-0.98933,2e-05,0.9747]
[1777471868576,53.23,76630.71,0.0,-0.98921,2e-05,0.98411]
[1777471870593,53.23,76628.23,0.0,-0.98925,2e-05,0.98103]
[1777471872613,53.23,76624.58,0.0,-0.98931,2e-05,0.97652]
[1777471873614,53.23,76617.8,0.0,-0.98941,2e-05,0.96818]
[1777471874629,53.23,76599.61,0.0,-0.98968,1e-05,0.94609]
[1777471875631,53.23,76589.41,0.0,-0.98983,1e-05,0.93388]
[1777471876637,53.23,76579.74,0.0,-0.98998,1e-05,0.92242]
[1777471877644,53.23,76576.98,0.0,-0.99002,1e-05,0.91917]
[1777471879658,53.23,76571.33,0.0,-0.9901,1e-05,0.91255]
[1777471881673,53.23,76569.56,0.0,-0.99012,1e-05,0.91049]
[1777471886707,53.23,76567.8,0.0,-0.99015,1e-05,0.90844]
[1777471890735,53.23,76557.72,0.0,-0.99029,1e-05,0.89676]
[1777471891743,53.23,76551.08,0.0,-0.99041,1e-05,0.88642]
[1777471895770,53.23,76546.47,0.0,-0.99048,1e-05,0.88117]
[1777471900804,53.23,76555.96,0.0,-0.99034,1e-05,0.89201]
[1777471905842,53.23,76554.9,0.0,-0.99036,1e-05,0.89079]
[1777471910877,53.23,76550.89,0.0,-0.99042,1e-05,0.8862]
[1777471914907,53.23,76547.08,0.0,-0.99047,1e-05,0.88186]
[1777471918934,53.23,76540.38,0.0,-0.99056,1e-05,0.87427]
[1777471920947,53.23,76533.7,0.0,-0.99065,1e-05,0.86676]
[1777471921955,53.23,76527.63,0.0,-0.99074,1e-05,0.85997]
[1777471923077,53.23,76520.75,0.0,-0.99083,1e-05,0.85234]
[1777471923970,53.23,76520.75,0.0,-0.99083,1e-05,0.85234]
[1777471925984,53.23,76515.51,0.0,-0.9909,1e-05,0.84656]
[1777471931019,53.23,76517.29,0.0,-0.99088,1e-05,0.84852]
[1777471936053,53.23,76518.23,0.0,-0.99086,1e-05,0.84955]
[1777471941089,53.23,76523.9,0.0,-0.99079,1e-05,0.85582]
[1777471945118,53.23,76530.97,0.0,-0.99069,1e-05,0.8637]
[1777471946125,53.23,76542.82,0.0,-0.99053,1e-05,0.87703]
[1777471947133,53.23,76549.88,0.0,-0.99043,1e-05,0.88505]
[1777471948140,53.23,76559.13,0.0,-0.9903,1e-05,0.89565]
[1777471949147,53.23,76559.66,0.0,-0.99029,1e-05,0.89626]
[1777471952170,53.23,76549.71,0.0,-0.99046,1e-05,0.88215]
[1777471953287,53.23,76542.85,0.0,-0.99056,1e-05,0.87437]
[1777471955190,53.23,76540.72,0.0,-0.99059,1e-05,0.87197]
[1777471956197,53.23,76546.99,0.0,-0.9905,1e-05,0.87906]
[1777471957203,53.23,76554.69,0.0,-0.99039,1e-05,0.88783]
[1777471958210,53.23,76557.35,0.0,-0.99035,1e-05,0.89087]
[1777471962238,53.23,76549.97,0.0,-0.99046,1e-05,0.88244]
[1777471967273,53.23,76542.58,0.0,-0.99056,1e-05,0.87407]
[1777471972308,53.23,76543.44,0.0,-0.99055,1e-05,0.87504]
[1777471976336,53.23,76537.2,0.0,-0.99063,1e-05,0.86801]
[1777471981371,53.23,76531.68,0.0,-0.99071,1e-05,0.86183]
[1777471984394,53.23,76532.25,0.0,-0.9907,1e-05,0.86246]
[1777471986406,53.23,76539.63,0.0,-0.9906,1e-05,0.87074]
[1777471991441,53.23,76529.08,0.0,-0.99074,1e-05,0.85893]
[1777471992448,53.23,76527.45,0.0,-0.99077,1e-05,0.85712]
[1777471997483,53.23,76530.11,0.0,-0.99073,1e-05,0.86008]
[1777472000504,53.23,76537.42,0.0,-0.99063,1e-05,0.86825]
[1777472005539,53.23,76534.47,0.0,-0.99067,1e-05,0.86495]
[1777472010575,53.23,76535.63,0.0,-0.99065,1e-05,0.86625]
[1777472015611,53.23,76538.7,0.0,-0.99064,1e-05,0.86701]
[1777472020646,53.23,76531.42,0.0,-0.99074,1e-05,0.85888]
[1777472025681,53.23,76533.27,0.0,-0.99072,1e-05,0.86094]
[1777472026691,53.23,76526.56,0.0,-0.99081,1e-05,0.85348]
[1777472027695,53.23,76517.18,0.0,-0.99093,1e-05,0.84314]
[1777472028702,53.23,76515.91,0.0,-0.99095,1e-05,0.84174]
[1777472033738,53.23,76517.89,0.0,-0.99092,1e-05,0.84391]
[1777472038772,53.23,76519.96,0.0,-0.99089,1e-05,0.84619]
[1777472043810,53.23,76518.61,0.0,-0.99091,1e-05,0.84471]
[1777472048842,53.23,76524.94,0.0,-0.99083,1e-05,0.85168]
[1777472049849,53.23,76523.24,0.0,-0.99085,1e-05,0.84981]
[1777472054885,53.23,76523.86,0.0,-0.99084,1e-05,0.85049]
[1777472059919,53.23,76524.69,0.0,-0.99083,1e-05,0.85141]
[1777472060926,53.23,76531.35,0.0,-0.99074,1e-05,0.8588]
[1777472061933,53.23,76539.43,0.0,-0.99063,1e-05,0.86783]
[1777472062940,53.23,76540.25,0.0,-0.99062,1e-05,0.86876]
[1777472067974,53.23,76537.78,0.0,-0.99065,1e-05,0.86598]
[1777472073010,53.23,76538.56,0.0,-0.99067,1e-05,0.86418]
[1777472078045,53.23,76539.48,0.0,-0.99066,1e-05,0.86521]
[1777472083080,53.26,76539.61,0.0,-0.99062,1e-05,0.86808]
[1777472086101,53.33,76544.28,0.0,-0.99048,1e-05,0.87932]
[1777472090129,53.35,76538.2,0.0,-0.99055,1e-05,0.87409]
[1777472095164,53.35,76539.37,0.0,-0.99053,1e-05,0.87596]
[1777472098184,53.35,76545.35,0.0,-0.99044,1e-05,0.88273]
[1777472102220,53.35,76541.38,0.0,-0.9905,1e-05,0.87823]
[1777472104361,53.35,76522.36,0.0,-0.99076,1e-05,0.85691]
[1777472105244,53.35,76515.31,0.0,-0.99085,1e-05,0.84912]
[1777472106242,53.35,76515.31,0.0,-0.99085,1e-05,0.84912]
[1777472108259,53.35,76508.83,0.0,-0.99094,1e-05,0.84201]
[1777472113301,53.35,76505.6,0.0,-0.99098,1e-05,0.83848]
[1777472114430,53.35,76486.46,0.0,-0.99123,1e-05,0.81782]
[1777472115306,53.35,76486.56,0.0,-0.99123,1e-05,0.81793]
[1777472116313,53.35,76483.68,0.0,-0.99127,1e-05,0.81486]
[1777472118327,53.35,76491.97,0.0,-0.99116,1e-05,0.82373]
[1777472119334,53.35,76492.93,0.0,-0.99115,1e-05,0.82476]
[1777472120345,53.35,76485.42,0.0,-0.99125,1e-05,0.81671]
[1777472121349,53.35,76482.99,0.0,-0.99128,1e-05,0.81412]
[1777472122354,53.35,76491.74,0.0,-0.99116,1e-05,0.82348]
[1777472123361,53.35,76495.62,0.0,-0.99111,1e-05,0.82766]
[1777472124500,53.35,76489.64,0.0,-0.99119,1e-05,0.82123]
[1777472126383,53.35,76483.58,0.0,-0.99127,1e-05,0.81475]
[1777472127390,53.35,76482.84,0.0,-0.99128,1e-05,0.81396]
[1777472131419,53.35,76479.93,0.0,-0.99134,1e-05,0.80832]
[1777472136455,53.35,76485.02,0.0,-0.99128,1e-05,0.81372]
[1777472138468,53.35,76489.21,0.0,-0.99122,1e-05,0.81819]
[1777472142497,53.35,76495.54,0.0,-0.99114,1e-05,0.82498]
[1777472143503,53.35,76505.33,0.0,-0.99101,1e-05,0.83557]
[1777472144643,53.35,76519.02,0.0,-0.99083,1e-05,0.85057]
[1777472145517,53.35,76518.87,0.0,-0.99083,1e-05,0.8504]
[1777472146524,53.35,76519.98,0.0,-0.99082,1e-05,0.85163]
[1777472151559,53.35,76518.23,0.0,-0.99084,1e-05,0.84969]
[1777472156598,53.35,76517.93,0.0,-0.99085,1e-05,0.84936]
[1777472161634,53.35,76517.75,0.0,-0.99085,1e-05,0.84917]
[1777472164786,53.35,76531.34,0.0,-0.99066,1e-05,0.86425]
[1777472166673,53.35,76537.53,0.0,-0.99058,1e-05,0.87119]
[1777472167680,53.35,76536.29,0.0,-0.9906,1e-05,0.86979]
[1777472169694,53.35,76542.28,0.0,-0.99051,1e-05,0.87655]
[1777472170701,53.35,76554.94,0.0,-0.99034,1e-05,0.89096]
[1777472171727,53.35,76562.26,0.0,-0.99023,1e-05,0.89937]
[1777472172717,53.35,76562.88,0.0,-0.99022,1e-05,0.90009]
[1777472176744,53.35,76567.98,0.0,-0.99015,1e-05,0.906]
[1777472177755,53.35,76562.58,0.0,-0.99023,1e-05,0.89974]
[1777472178759,53.35,76565.2,0.0,-0.99019,1e-05,0.90277]
[1777472183793,53.35,76562.04,0.0,-0.99024,1e-05,0.89912]
[1777472187821,53.35,76567.22,0.0,-0.99016,1e-05,0.90511]
[1777472188828,53.35,76573.12,0.0,-0.99008,1e-05,0.91198]
[1777472189835,53.35,76572.22,0.0,-0.99009,1e-05,0.91093]
[1777472194997,53.35,76572.43,0.0,-0.99012,1e-05,0.9084]
[1777472200913,53.35,76570.08,0.0,-0.99015,1e-05,0.90567]
[1777472203933,53.35,76578.21,0.0,-0.99003,1e-05,0.91515]
[1777472205947,53.35,76580.1,0.0,-0.99001,1e-05,0.91737]
[1777472206954,53.35,76586.07,0.0,-0.98992,1e-05,0.9244]
[1777472207961,53.35,76590.0,0.0,-0.98986,1e-05,0.92905]
[1777472212996,53.35,76589.0,0.0,-0.98988,1e-05,0.92786]
[1777472218031,53.35,76585.94,0.0,-0.98992,1e-05,0.92424]
[1777472223067,53.35,76592.68,0.0,-0.98982,1e-05,0.93223]
[1777472225210,53.35,76600.93,0.0,-0.9897,1e-05,0.94208]
[1777472230118,53.35,76612.53,0.0,-0.98953,2e-05,0.95607]
[1777472231127,53.35,76629.34,0.0,-0.98927,2e-05,0.97664]
[1777472232131,53.35,76637.4,0.0,-0.98915,2e-05,0.98663]
[1777472233137,53.35,76646.75,0.0,-0.989,2e-05,0.99832]
[1777472234144,53.35,76646.88,0.0,-0.989,2e-05,0.99849]
[1777472239180,53.35,76646.97,0.0,-0.989,2e-05,0.9986]
[1777472244214,53.35,76650.67,0.0,-0.98894,2e-05,1.00326]
[1777472248243,53.35,76641.95,0.0,-0.98907,2e-05,0.99231]
[1777472253278,53.35,76638.7,0.0,-0.98916,2e-05,0.98531]
[1777472256299,53.35,76643.3,0.0,-0.98908,2e-05,0.99105]
[1777472261336,53.35,76641.81,0.0,-0.98911,2e-05,0.98919]
[1777472266371,53.35,76645.38,0.0,-0.98905,2e-05,0.99365]
[1777472271407,53.35,76640.48,0.0,-0.98913,2e-05,0.98753]
[1777472272411,53.35,76634.96,0.0,-0.98921,2e-05,0.98067]
[1777472273418,53.35,76628.78,0.0,-0.98931,2e-05,0.97304]
[1777472278456,53.35,76627.46,0.0,-0.98933,2e-05,0.97142]
[1777472280470,53.35,76622.33,0.0,-0.98941,2e-05,0.96513]
[1777472282484,53.35,76619.91,0.0,-0.98945,2e-05,0.96217]
[1777472285634,53.35,76627.72,0.0,-0.98933,2e-05,0.97174]
[1777472289534,53.35,76629.33,0.0,-0.9893,2e-05,0.97372]
[1777472293561,53.35,76634.42,0.0,-0.98922,2e-05,0.98]
[1777472298596,53.35,76632.34,0.0,-0.98925,2e-05,0.97743]
[1777472299602,53.35,76638.92,0.0,-0.98915,2e-05,0.98559]
[1777472300611,53.35,76642.49,0.0,-0.9891,2e-05,0.99004]
[1777472302624,53.35,76646.16,0.0,-0.98904,2e-05,0.99463]
[1777472307664,53.35,76640.33,0.0,-0.98913,2e-05,0.98734]
[1777472310685,53.35,76645.52,0.0,-0.98905,2e-05,0.99383]
[1777472315846,53.35,76645.97,0.0,-0.98907,2e-05,0.99144]
[1777472321763,53.35,76642.47,0.0,-0.98913,2e-05,0.98707]
[1777472323778,53.35,76653.56,0.0,-0.98895,2e-05,1.00096]
[1777472324782,53.35,76655.09,0.0,-0.98893,2e-05,1.00289]
[1777472328814,53.35,76647.71,0.0,-0.98905,2e-05,0.99362]
[1777472333848,53.35,76640.18,0.0,-0.98916,2e-05,0.98422]
[1777472338961,53.35,76638.6,0.0,-0.98919,2e-05,0.98226]
[1777472343995,53.35,76630.77,0.0,-0.98931,2e-05,0.97258]
[1777472346058,53.35,76630.05,0.0,-0.98932,2e-05,0.97169]
[1777472351056,53.35,76622.07,0.0,-0.98944,2e-05,0.96192]
[1777472352052,53.35,76618.32,0.0,-0.9895,2e-05,0.95735]
[1777472357087,53.35,76618.19,0.0,-0.9895,2e-05,0.95719]
[1777472360108,53.35,76609.85,0.0,-0.98963,1e-05,0.9471]
[1777472362121,53.35,76609.11,0.0,-0.98964,1e-05,0.94621]
[1777472367157,53.35,76609.54,0.0,-0.98963,1e-05,0.94673]
[1777472372191,53.35,76609.91,0.0,-0.98966,1e-05,0.94431]
[1777472377227,53.35,76613.68,0.0,-0.9896,2e-05,0.94886]
[1777472382262,53.35,76616.88,0.0,-0.98955,2e-05,0.95273]
[1777472387298,53.35,76615.5,0.0,-0.98957,2e-05,0.95106]
[1777472392336,53.35,76617.38,0.0,-0.98954,2e-05,0.95333]
[1777472397369,53.35,76616.64,0.0,-0.98956,2e-05,0.95244]
[1777472402405,53.35,76611.76,0.0,-0.98963,1e-05,0.94654]
[1777472403411,53.35,76604.93,0.0,-0.98973,1e-05,0.93834]
[1777472405426,53.35,76610.26,0.0,-0.98965,1e-05,0.94474]
[1777472408447,53.35,76615.86,0.0,-0.98957,2e-05,0.95149]
[1777472413482,53.35,76616.22,0.0,-0.98956,2e-05,0.95193]
[1777472418516,53.35,76616.39,0.0,-0.98956,2e-05,0.95213]
[1777472423552,53.35,76616.87,0.0,-0.98955,2e-05,0.95271]
[1777472428593,53.35,76617.58,0.0,-0.98954,2e-05,0.95358]
[1777472433622,53.35,76616.91,0.0,-0.98958,2e-05,0.94989]
[1777472438657,53.35,76622.75,0.0,-0.98949,2e-05,0.95697]
[1777472439664,53.35,76627.55,0.0,-0.98942,2e-05,0.96282]
[1777472440670,53.35,76633.87,0.0,-0.98932,2e-05,0.97057]
[1777472441678,53.35,76633.34,0.0,-0.98933,2e-05,0.96992]
[1777472446766,53.35,76625.64,0.0,-0.98945,2e-05,0.96049]
[1777472449735,53.35,76614.91,0.0,-0.98961,2e-05,0.94748]
[1777472452756,53.35,76610.14,0.0,-0.98968,1e-05,0.94174]
[1777472455778,53.35,76600.66,0.0,-0.98982,1e-05,0.93041]
[1777472456852,53.35,76593.56,0.0,-0.98993,1e-05,0.92201]
[1777472457791,53.35,76593.56,0.0,-0.98993,1e-05,0.92201]
[1777472462828,53.35,76587.96,0.0,-0.99001,1e-05,0.91542]
[1777472463835,53.35,76584.82,0.0,-0.99006,1e-05,0.91174]
[1777472465849,53.35,76580.33,0.0,-0.99012,1e-05,0.9065]
[1777472466922,53.35,76574.41,0.0,-0.99021,1e-05,0.89963]
[1777472468870,53.35,76568.01,0.0,-0.9903,1e-05,0.89225]
[1777472469877,53.35,76567.61,0.0,-0.9903,1e-05,0.89179]
[1777472471891,53.35,76562.28,0.0,-0.99038,1e-05,0.88569]
[1777472474912,53.35,76556.12,0.0,-0.99046,1e-05,0.87867]
[1777472476992,53.35,76539.51,0.0,-0.99069,1e-05,0.85999]
[1777472477933,53.35,76539.22,0.0,-0.9907,1e-05,0.85966]
[1777472479947,53.35,76532.49,0.0,-0.99079,1e-05,0.85219]
[1777472482968,53.35,76542.06,0.0,-0.99066,1e-05,0.86283]
[1777472483975,53.35,76543.79,0.0,-0.99063,1e-05,0.86477]
[1777472487064,53.35,76563.09,0.0,-0.99037,1e-05,0.88661]
[1777472489013,53.35,76575.11,0.0,-0.9902,1e-05,0.90044]
[1777472490026,53.35,76575.84,0.0,-0.99019,1e-05,0.90129]
[1777472493043,53.35,76583.32,0.0,-0.99011,1e-05,0.9072]
[1777472494052,53.35,76583.82,0.0,-0.9901,1e-05,0.90779]
[1777472499085,53.35,76585.69,0.0,-0.99007,1e-05,0.90997]
[1777472500093,53.35,76571.92,0.0,-0.99027,1e-05,0.894]
[1777472501099,53.35,76562.34,0.0,-0.99041,1e-05,0.88302]
[1777472502107,53.35,76561.89,0.0,-0.99041,1e-05,0.88251]
[1777472504120,53.35,76570.39,0.0,-0.99029,1e-05,0.89224]
[1777472506133,53.35,76572.03,0.0,-0.99027,1e-05,0.89413]
[1777472511168,53.35,76566.25,0.0,-0.99035,1e-05,0.88749]
[1777472516205,53.35,76571.65,0.0,-0.99027,1e-05,0.89369]
[1777472521242,53.35,76570.28,0.0,-0.99029,1e-05,0.89211]
[1777472524261,53.35,76573.22,0.0,-0.99025,1e-05,0.8955]
[1777472529297,53.35,76577.75,0.0,-0.99019,1e-05,0.90073]
[1777472531311,53.35,76578.72,0.0,-0.99017,1e-05,0.90186]
[1777472536346,53.35,76577.77,0.0,-0.99019,1e-05,0.90076]
[1777472541381,53.35,76576.13,0.0,-0.99021,1e-05,0.89886]
[1777472543397,53.35,76581.53,0.0,-0.99013,1e-05,0.90512]
[1777472544403,53.35,76584.47,0.0,-0.99009,1e-05,0.90854]
[1777472549437,53.35,76580.85,0.0,-0.99014,1e-05,0.90433]
[1777472554474,53.35,76580.85,0.0,-0.99017,1e-05,0.90156]
[1777472559508,53.35,76585.5,0.0,-0.9901,1e-05,0.90696]
[1777472564543,53.35,76582.36,0.0,-0.99015,1e-05,0.90331]
[1777472569578,53.35,76574.56,0.0,-0.99026,1e-05,0.89429]
[1777472572607,53.35,76580.17,0.0,-0.99018,1e-05,0.90077]
[1777472577695,53.35,76586.9,0.0,-0.99008,1e-05,0.90859]
[1777472583686,53.35,76584.22,0.0,-0.99012,1e-05,0.90547]
[1777472587769,53.35,76575.15,0.0,-0.99025,1e-05,0.89497]
[1777472593756,53.35,76576.42,0.0,-0.99024,1e-05,0.89643]
[1777472597840,53.35,76586.28,0.0,-0.99009,1e-05,0.90787]
[1777472598792,53.35,76586.28,0.0,-0.99009,1e-05,0.90787]
[1777472600807,53.35,76586.96,0.0,-0.99008,1e-05,0.90866]
[1777472605843,53.35,76586.93,0.0,-0.99008,1e-05,0.90863]
[1777472610877,53.35,76590.04,0.0,-0.99004,1e-05,0.91226]
[1777472613898,53.35,76594.84,0.0,-0.99,1e-05,0.91509]
[1777472617980,53.35,76587.41,0.0,-0.99011,1e-05,0.9064]
[1777472623968,53.35,76590.7,0.0,-0.99006,1e-05,0.91024]
[1777472629002,53.35,76589.75,0.0,-0.99007,1e-05,0.90913]
[1777472634038,53.35,76592.74,0.0,-0.99003,1e-05,0.91263]
[1777472638120,53.35,76600.71,0.0,-0.98991,1e-05,0.92201]
[1777472640083,53.35,76596.13,0.0,-0.98998,1e-05,0.91661]
[1777472645121,53.35,76599.88,0.0,-0.98993,1e-05,0.92103]
[1777472647138,53.35,76605.89,0.0,-0.98984,1e-05,0.92814]
[1777472648190,53.35,76611.37,0.0,-0.98976,1e-05,0.93467]
[1777472650169,53.35,76613.59,0.0,-0.98972,1e-05,0.93732]
[1777472651169,53.35,76607.82,0.0,-0.98981,1e-05,0.93044]
[1777472652176,53.35,76592.39,0.0,-0.99003,1e-05,0.91222]
[1777472653181,53.35,76585.31,0.0,-0.99014,1e-05,0.90396]
[1777472654189,53.35,76585.25,0.0,-0.99014,1e-05,0.90389]
[1777472659224,53.35,76585.96,0.0,-0.99013,1e-05,0.90472]
[1777472664261,53.35,76584.89,0.0,-0.99014,1e-05,0.90347]
[1777472669295,53.35,76588.51,0.0,-0.99009,1e-05,0.90769]
[1777472674332,53.35,76582.96,0.0,-0.9902,1e-05,0.89846]
[1777472678400,53.35,76595.09,0.0,-0.99003,1e-05,0.91259]
[1777472680374,53.35,76606.33,0.0,-0.98986,1e-05,0.92584]
[1777472681380,53.35,76618.17,0.0,-0.98969,1e-05,0.93996]
[1777472682387,53.35,76628.1,0.0,-0.98954,2e-05,0.95194]
[1777472683394,53.35,76627.19,0.0,-0.98955,2e-05,0.95084]
[1777472688470,53.35,76628.88,0.0,-0.98952,2e-05,0.95289]
[1777472694471,53.35,76631.97,0.0,-0.98948,2e-05,0.95664]
[1777472698540,53.35,76641.29,0.0,-0.98933,2e-05,0.96804]
[1777472700514,53.35,76642.15,0.0,-0.98932,2e-05,0.9691]
[1777472705548,53.35,76642.89,0.0,-0.98931,2e-05,0.97001]
[1777472706555,53.35,76637.71,0.0,-0.98939,2e-05,0.96365]
[1777472707563,53.35,76633.01,0.0,-0.98946,2e-05,0.95791]
[1777472712598,53.35,76638.98,0.0,-0.98937,2e-05,0.96521]
[1777472717633,53.35,76641.08,0.0,-0.98934,2e-05,0.96778]
[1777472722670,53.35,76646.09,0.0,-0.98926,2e-05,0.97396]
[1777472724683,53.35,76653.24,0.0,-0.98915,2e-05,0.98282]
[1777472726703,53.35,76669.28,0.0,-0.9889,2e-05,1.00294]
[1777472728711,53.35,76664.25,0.0,-0.98898,2e-05,0.99659]
[1777472733743,53.35,76666.68,0.0,-0.98897,2e-05,0.99668]
[1777472738822,53.35,76665.78,0.0,-0.98898,2e-05,0.99554]
[1777472742810,53.35,76660.59,0.0,-0.98907,2e-05,0.98904]
[1777472747845,53.35,76657.52,0.0,-0.98911,2e-05,0.9852]
[1777472752880,53.35,76656.62,0.0,-0.98913,2e-05,0.98408]
[1777472757915,53.35,76658.74,0.0,-0.98909,2e-05,0.98672]
[1777472761944,53.35,76667.33,0.0,-0.98896,2e-05,0.9975]
[1777472762952,53.35,76674.13,0.0,-0.98885,2e-05,1.00609]
[1777472763959,53.35,76678.42,0.0,-0.98878,2e-05,1.01154]
[1777472765973,53.35,76687.83,0.0,-0.98863,2e-05,1.02358]
[1777472766990,53.35,76691.28,0.0,-0.98857,2e-05,1.02803]
[1777472769034,53.35,76710.62,0.0,-0.98825,2e-05,1.05323]
[1777472770012,53.35,76710.62,0.0,-0.98825,2e-05,1.05323]
[1777472771013,53.35,76717.25,0.0,-0.98814,2e-05,1.06198]
[1777472772021,53.35,76719.58,0.0,-0.9881,2e-05,1.06507]
[1777472773028,53.35,76729.47,0.0,-0.98793,2e-05,1.07826]
[1777472774035,53.35,76733.9,0.0,-0.98786,2e-05,1.08421]
[1777472775042,53.35,76728.21,0.0,-0.98796,2e-05,1.07657]
[1777472776049,53.35,76722.99,0.0,-0.98805,2e-05,1.0696]
[1777472777056,53.35,76726.83,0.0,-0.98798,2e-05,1.07472]
[1777472778063,53.35,76734.88,0.0,-0.98784,2e-05,1.08553]
[1777472779107,53.35,76727.53,0.0,-0.98797,2e-05,1.07566]
[1777472780077,53.35,76727.53,0.0,-0.98797,2e-05,1.07566]
[1777472785112,53.35,76720.43,0.0,-0.98809,2e-05,1.06619]
[1777472786119,53.35,76713.41,0.0,-0.98821,2e-05,1.0569]
[1777472787125,53.35,76708.02,0.0,-0.9883,2e-05,1.04981]
[1777472788132,53.35,76709.68,0.0,-0.98827,2e-05,1.05199]
[1777472791154,53.35,76715.29,0.0,-0.98821,2e-05,1.05628]
[1777472793168,53.35,76724.24,0.0,-0.98806,2e-05,1.06814]
[1777472794176,53.35,76727.3,0.0,-0.98801,2e-05,1.07222]
[1777472799247,53.35,76721.89,0.0,-0.9881,2e-05,1.06502]
[1777472804247,53.35,76721.12,0.0,-0.98811,2e-05,1.06399]
[1777472805252,53.35,76714.42,0.0,-0.98822,2e-05,1.05514]
[1777472806259,53.35,76711.74,0.0,-0.98827,2e-05,1.05161]
[1777472811295,53.35,76712.6,0.0,-0.98825,2e-05,1.05274]
[1777472816331,53.35,76706.19,0.0,-0.98836,2e-05,1.04433]
[1777472818343,53.35,76703.37,0.0,-0.98841,2e-05,1.04065]
[1777472821365,53.35,76696.17,0.0,-0.98853,2e-05,1.0313]
[1777472823379,53.35,76687.74,0.0,-0.98866,2e-05,1.02044]
[1777472828414,53.35,76691.72,0.0,-0.9886,2e-05,1.02556]
[1777472833448,53.35,76691.2,0.0,-0.98861,2e-05,1.02489]
[1777472838488,53.35,76682.52,0.0,-0.98875,2e-05,1.01376]
[1777472839531,53.35,76673.73,0.0,-0.98889,2e-05,1.00259]
[1777472840502,53.35,76673.73,0.0,-0.98889,2e-05,1.00259]
[1777472843525,53.35,76682.98,0.0,-0.98874,2e-05,1.01435]
[1777472844532,53.35,76689.9,0.0,-0.98863,2e-05,1.02321]
[1777472845539,53.35,76692.74,0.0,-0.98858,2e-05,1.02687]
[1777472850573,53.35,76694.56,0.0,-0.98855,2e-05,1.02922]
[1777472854603,53.35,76700.1,0.0,-0.98849,2e-05,1.03334]
[1777472855609,53.35,76705.59,0.0,-0.9884,2e-05,1.04048]
[1777472856616,53.35,76711.64,0.0,-0.9883,2e-05,1.04839]
[1777472857624,53.35,76712.51,0.0,-0.98829,2e-05,1.04953]
[1777472859670,53.35,76718.54,0.0,-0.98819,2e-05,1.05747]
[1777472860644,53.35,76718.54,0.0,-0.98819,2e-05,1.05747]
[1777472862668,53.35,76724.02,0.0,-0.9881,2e-05,1.06473]
[1777472863668,53.35,76726.9,0.0,-0.98805,2e-05,1.06856]
[1777472865681,53.35,76734.37,0.0,-0.98792,2e-05,1.07854]
[1777472870717,53.35,76731.47,0.0,-0.98797,2e-05,1.07466]
[1777472875752,53.35,76731.63,0.0,-0.98797,2e-05,1.07487]
[1777472880787,53.35,76727.6,0.0,-0.98803,2e-05,1.06949]
[1777472883809,53.35,76722.02,0.0,-0.98813,2e-05,1.06207]
[1777472885827,53.35,76714.55,0.0,-0.98825,2e-05,1.05221]
[1777472886835,53.35,76705.41,0.0,-0.98841,2e-05,1.04024]
[1777472887841,53.35,76701.32,0.0,-0.98847,2e-05,1.03492]
[1777472889885,53.35,76703.09,0.0,-0.98845,2e-05,1.03722]
[1777472893886,53.35,76710.91,0.0,-0.98832,2e-05,1.04743]
[1777472895899,53.35,76722.5,0.0,-0.98812,2e-05,1.06271]
[1777472896907,53.35,76725.04,0.0,-0.98808,2e-05,1.06608]
[1777472901944,53.35,76726.4,0.0,-0.98805,2e-05,1.06789]
[1777472905974,53.35,76718.58,0.0,-0.98819,2e-05,1.05752]
[1777472907986,53.35,76709.23,0.0,-0.98834,2e-05,1.04523]
[1777472913023,53.35,76710.1,0.0,-0.98836,2e-05,1.04329]
[1777472917051,53.35,76716.41,0.0,-0.98826,2e-05,1.05156]
[1777472922087,53.35,76718.48,0.0,-0.98822,2e-05,1.05429]
[1777472927121,53.35,76718.36,0.0,-0.98822,2e-05,1.05413]
[1777472932156,53.35,76716.91,0.0,-0.98825,2e-05,1.05222]
[1777472937191,53.35,76712.22,0.0,-0.98833,2e-05,1.04606]
[1777472939206,53.35,76706.63,0.0,-0.98842,2e-05,1.03876]
[1777472942227,53.35,76704.0,0.0,-0.98846,2e-05,1.03534]
[1777472947261,53.35,76705.93,0.0,-0.98843,2e-05,1.03785]
[1777472952295,53.35,76706.58,0.0,-0.98842,2e-05,1.0387]
[1777472957332,53.35,76698.79,0.0,-0.98855,2e-05,1.02859]
[1777472958339,53.35,76698.35,0.0,-0.98856,2e-05,1.02802]
[1777472960389,53.35,76673.5,0.0,-0.98896,2e-05,0.99632]
[1777472962367,53.35,76668.86,0.0,-0.98903,2e-05,0.99049]
[1777472964381,53.35,76669.49,0.0,-0.98902,2e-05,0.99128]
[1777472969416,53.35,76673.53,0.0,-0.98896,2e-05,0.99636]
[1777472974452,53.35,76671.82,0.0,-0.98902,2e-05,0.99123]
[1777472976465,53.35,76665.39,0.0,-0.98912,2e-05,0.98319]
[1777472978478,53.35,76662.18,0.0,-0.98917,2e-05,0.97919]
[1777472983514,53.35,76660.18,0.0,-0.9892,2e-05,0.97671]
[1777472988549,53.35,76660.91,0.0,-0.98919,2e-05,0.97762]
[1777472990597,53.35,76673.14,0.0,-0.98899,2e-05,0.99289]
[1777472991570,53.35,76673.14,0.0,-0.98899,2e-05,0.99289]
[1777472996606,53.35,76675.75,0.0,-0.98895,2e-05,0.99617]
[1777472997611,53.35,76680.85,0.0,-0.98887,2e-05,1.00262]
[1777472998619,53.35,76685.57,0.0,-0.9888,2e-05,1.00861]
[1777472999629,53.35,76691.38,0.0,-0.9887,2e-05,1.01602]
[1777473000638,53.35,76694.0,0.0,-0.98866,2e-05,1.01938]
[1777473002651,53.35,76685.86,0.0,-0.98879,2e-05,1.00898]
[1777473003657,53.35,76678.37,0.0,-0.98891,2e-05,0.99948]
[1777473004671,53.35,76664.34,0.0,-0.98913,2e-05,0.98188]
[1777473005673,53.35,76670.14,0.0,-0.98904,2e-05,0.98913]
[1777473006681,53.35,76669.65,0.0,-0.98905,2e-05,0.98851]
[1777473011715,53.35,76667.19,0.0,-0.98909,2e-05,0.98544]
[1777473016750,53.35,76665.69,0.0,-0.98911,2e-05,0.98356]
[1777473021784,53.35,76666.78,0.0,-0.98909,2e-05,0.98492]
[1777473026821,53.35,76665.45,0.0,-0.98912,2e-05,0.98327]
[1777473030878,53.35,76672.72,0.0,-0.989,2e-05,0.99236]
[1777473032863,53.35,76676.39,0.0,-0.98897,2e-05,0.994]
[1777473035884,53.35,76674.69,0.0,-0.989,2e-05,0.99186]
[1777473037898,53.35,76671.46,0.0,-0.98905,2e-05,0.98781]
[1777473040948,53.35,76679.13,0.0,-0.98893,2e-05,0.99745]
[1777473045962,53.35,76671.54,0.0,-0.98905,2e-05,0.98791]
[1777473047968,53.35,76667.71,0.0,-0.98911,2e-05,0.98312]
[1777473053004,53.35,76662.98,0.0,-0.98919,2e-05,0.97724]
[1777473057032,53.35,76669.02,0.0,-0.98909,2e-05,0.98476]
[1777473062072,53.35,76663.18,0.0,-0.98918,2e-05,0.97749]
[1777473064084,53.35,76658.02,0.0,-0.98926,2e-05,0.9711]
[1777473066107,53.35,76652.76,0.0,-0.98934,2e-05,0.96462]
[1777473067106,53.35,76643.12,0.0,-0.98949,2e-05,0.95284]
[1777473068113,53.35,76637.95,0.0,-0.98957,2e-05,0.94657]
[1777473071166,53.35,76627.32,0.0,-0.98973,1e-05,0.93378]
[1777473073147,53.35,76621.22,0.0,-0.98982,1e-05,0.92651]
[1777473075162,53.35,76615.96,0.0,-0.9899,1e-05,0.92027]
[1777473077175,53.35,76607.97,0.0,-0.99002,1e-05,0.91086]
[1777473082214,53.35,76603.61,0.0,-0.99008,1e-05,0.90576]
[1777473085237,53.35,76608.28,0.0,-0.99001,1e-05,0.91122]
[1777473090267,53.35,76606.44,0.0,-0.99004,1e-05,0.90907]
[1777473093293,53.35,76612.2,0.0,-0.98998,1e-05,0.91301]
[1777473094300,53.35,76618.72,0.0,-0.98989,1e-05,0.9207]
[1777473099335,53.35,76620.09,0.0,-0.98987,1e-05,0.92233]
[1777473101378,53.35,76639.87,0.0,-0.98957,2e-05,0.94601]
[1777473103364,53.35,76641.87,0.0,-0.98954,2e-05,0.94843]
[1777473105377,53.35,76634.57,0.0,-0.98965,2e-05,0.93961]
[1777473110412,53.35,76633.13,0.0,-0.98967,2e-05,0.93788]
[1777473115447,53.35,76631.23,0.0,-0.9897,1e-05,0.9356]
[1777473118469,53.35,76638.28,0.0,-0.9896,2e-05,0.94408]
[1777473120482,53.35,76645.04,0.0,-0.98949,2e-05,0.95228]
[1777473121519,53.35,76654.13,0.0,-0.98935,2e-05,0.96338]
[1777473123503,53.35,76654.65,0.0,-0.98935,2e-05,0.96402]
[1777473128538,53.35,76660.47,0.0,-0.98926,2e-05,0.97119]
[1777473133574,53.35,76658.19,0.0,-0.98929,2e-05,0.96837]
[1777473138608,53.35,76659.17,0.0,-0.98928,2e-05,0.96958]
[1777473141659,53.35,76666.89,0.0,-0.98916,2e-05,0.97914]
[1777473143643,53.35,76665.09,0.0,-0.98918,2e-05,0.97691]
[1777473145657,53.35,76657.72,0.0,-0.9893,2e-05,0.9678]
[1777473150693,53.35,76660.23,0.0,-0.98926,2e-05,0.97089]
[1777473153713,53.35,76664.87,0.0,-0.98922,2e-05,0.97369]
[1777473155726,53.35,76668.67,0.0,-0.98916,2e-05,0.9784]
[1777473159762,53.35,76658.06,0.0,-0.98933,2e-05,0.96528]
[1777473160762,53.35,76655.66,0.0,-0.98936,2e-05,0.96234]
[1777473165800,53.35,76653.54,0.0,-0.9894,2e-05,0.95974]
[1777473167811,53.35,76647.81,0.0,-0.98948,2e-05,0.95274]
[1777473169829,53.35,76643.38,0.0,-0.98955,2e-05,0.94737]
[1777473171876,53.35,76635.78,0.0,-0.98966,2e-05,0.9382]
[1777473175867,53.35,76633.98,0.0,-0.98969,1e-05,0.93603]
[1777473179897,53.35,76625.34,0.0,-0.98982,1e-05,0.92572]
[1777473181946,53.35,76626.89,0.0,-0.9898,1e-05,0.92756]
[1777473184932,53.35,76621.32,0.0,-0.98988,1e-05,0.92095]
[1777473186947,53.35,76619.75,0.0,-0.9899,1e-05,0.91909]
[1777473188961,53.35,76625.49,0.0,-0.98982,1e-05,0.92589]
[1777473194000,53.35,76623.8,0.0,-0.98984,1e-05,0.92389]
[1777473199034,53.35,76621.39,0.0,-0.98988,1e-05,0.92103]
[1777473204068,53.35,76620.59,0.0,-0.98989,1e-05,0.92008]
[1777473209103,53.35,76621.85,0.0,-0.98987,1e-05,0.92157]
[1777473214140,53.35,76622.0,0.0,-0.9899,1e-05,0.91892]
[1777473218168,53.35,76632.38,0.0,-0.98975,1e-05,0.93126]
[1777473219175,53.35,76642.46,0.0,-0.98959,2e-05,0.94337]
[1777473220182,53.35,76642.92,0.0,-0.98959,2e-05,0.94392]
[1777473225222,53.35,76644.77,0.0,-0.98956,2e-05,0.94616]
[1777473226226,53.35,76655.6,0.0,-0.98939,2e-05,0.95934]
[1777473227235,53.35,76663.02,0.0,-0.98928,2e-05,0.96846]
[1777473232266,53.35,76661.99,0.0,-0.9893,2e-05,0.96719]
[1777473237301,53.35,76660.2,0.0,-0.98932,2e-05,0.96499]
[1777473242366,53.35,76658.48,0.0,-0.98935,2e-05,0.96287]
[1777473247371,53.35,76664.75,0.0,-0.98925,2e-05,0.9706]
[1777473249385,53.35,76656.89,0.0,-0.98937,2e-05,0.96092]
[1777473254420,53.35,76660.51,0.0,-0.98932,2e-05,0.96537]
[1777473259460,53.35,76662.38,0.0,-0.98929,2e-05,0.96767]
[1777473264493,53.35,76659.72,0.0,-0.98933,2e-05,0.9644]
[1777473269528,53.35,76661.87,0.0,-0.9893,2e-05,0.96704]
[1777473274563,53.35,76662.95,0.0,-0.98931,2e-05,0.96544]
[1777473278592,53.35,76658.08,0.0,-0.98939,2e-05,0.95946]
[1777473283626,53.35,76659.56,0.0,-0.98936,2e-05,0.96127]
[1777473288662,53.35,76657.54,0.0,-0.9894,2e-05,0.9588]
[1777473293696,53.35,76657.78,0.0,-0.98939,2e-05,0.95909]
[1777473298732,53.35,76658.06,0.0,-0.98939,2e-05,0.95943]
[1777473300746,53.35,76671.52,0.0,-0.98918,2e-05,0.97603]
[1777473301753,53.35,76684.35,0.0,-0.98898,2e-05,0.99207]
[1777473302786,53.35,76681.12,0.0,-0.98903,2e-05,0.98801]
[1777473307795,53.35,76673.33,0.0,-0.98915,2e-05,0.97828]
[1777473310819,53.35,76670.26,0.0,-0.9892,2e-05,0.97447]
[1777473312856,53.35,76662.47,0.0,-0.98932,2e-05,0.96485]
[1777473314844,53.35,76663.9,0.0,-0.9893,2e-05,0.96661]
[1777473318879,53.35,76678.54,0.0,-0.98907,2e-05,0.98478]
[1777473319886,53.35,76684.5,0.0,-0.98897,2e-05,0.99226]
[1777473320893,53.35,76692.36,0.0,-0.98885,2e-05,1.00218]
[1777473321900,53.35,76690.58,0.0,-0.98888,2e-05,0.99993]
[1777473326935,53.35,76688.16,0.0,-0.98892,2e-05,0.99687]
[1777473331970,53.35,76695.96,0.0,-0.98882,2e-05,1.00374]
[1777473333000,53.35,76717.63,0.0,-0.98847,2e-05,1.03157]
[1777473334992,53.35,76738.55,0.0,-0.98812,2e-05,1.05903]
[1777473335999,53.35,76743.96,0.0,-0.98803,2e-05,1.06622]
[1777473337006,53.35,76743.09,0.0,-0.98804,2e-05,1.06506]
[1777473339019,53.35,76749.47,0.0,-0.98793,2e-05,1.07358]
[1777473342079,53.35,76762.33,0.0,-0.98771,2e-05,1.09093]
[1777473343099,53.35,76790.71,0.0,-0.98721,2e-05,1.13001]
[1777473345063,53.35,76791.11,0.0,-0.9872,2e-05,1.13057]
[1777473347077,53.35,76777.4,0.0,-0.98744,2e-05,1.11155]
[1777473348083,53.35,76774.31,0.0,-0.9875,2e-05,1.1073]
[1777473352122,53.35,76765.94,0.0,-0.98765,2e-05,1.09584]
[1777473353154,53.35,76765.12,0.0,-0.98766,2e-05,1.09473]
[1777473354129,53.35,76765.12,0.0,-0.98766,2e-05,1.09473]
[1777473355136,53.35,76765.74,0.0,-0.98765,2e-05,1.09557]
[1777473359164,53.35,76760.03,0.0,-0.98775,2e-05,1.08781]
[1777473362184,53.35,76787.12,0.0,-0.98727,2e-05,1.12501]
[1777473363224,53.35,76787.44,0.0,-0.98726,2e-05,1.12545]
[1777473364199,53.35,76787.44,0.0,-0.98726,2e-05,1.12545]
[1777473366217,53.35,76802.92,0.0,-0.98698,2e-05,1.14716]
[1777473368278,53.35,76806.69,0.0,-0.98691,2e-05,1.1525]
[1777473369235,53.35,76821.89,0.0,-0.98663,2e-05,1.17422]
[1777473370243,53.35,76833.64,0.0,-0.98641,2e-05,1.19122]
[1777473371253,53.35,76833.73,0.0,-0.98641,2e-05,1.19135]
[1777473376288,53.35,76823.49,0.0,-0.9866,2e-05,1.17652]
[1777473377294,53.35,76814.19,0.0,-0.98677,2e-05,1.16317]
[1777473378301,53.35,76810.67,0.0,-0.98684,2e-05,1.15815]
[1777473380315,53.35,76807.08,0.0,-0.98691,2e-05,1.15305]
[1777473383367,53.35,76798.89,0.0,-0.98706,2e-05,1.14148]
[1777473387366,53.35,76798.05,0.0,-0.98707,2e-05,1.1403]
[1777473392403,53.35,76792.4,0.0,-0.98721,2e-05,1.1291]
[1777473397438,53.35,76797.07,0.0,-0.98713,2e-05,1.13564]
[1777473402473,53.35,76792.54,0.0,-0.98721,2e-05,1.1293]
[1777473403507,53.35,76783.94,0.0,-0.98736,2e-05,1.11734]
[1777473405499,53.35,76778.03,0.0,-0.98747,2e-05,1.10919]
[1777473406506,53.35,76775.47,0.0,-0.98751,2e-05,1.10567]
[1777473410533,53.35,76768.27,0.0,-0.98764,2e-05,1.09582]
[1777473411541,53.35,76772.41,0.0,-0.98757,2e-05,1.10147]
[1777473412550,53.35,76782.35,0.0,-0.98739,2e-05,1.11514]
[1777473413555,53.35,76782.43,0.0,-0.98739,2e-05,1.11525]
[1777473418590,53.35,76782.21,0.0,-0.98739,2e-05,1.11495]
[1777473421611,53.35,76792.33,0.0,-0.98721,2e-05,1.12901]
[1777473422622,53.35,76795.43,0.0,-0.98716,2e-05,1.13334]
[1777473426647,53.35,76788.76,0.0,-0.98728,2e-05,1.12403]
[1777473431682,53.35,76784.22,0.0,-0.98736,2e-05,1.11773]
[1777473432689,53.35,76789.36,0.0,-0.98727,2e-05,1.12487]
[1777473433717,53.35,76795.78,0.0,-0.98715,2e-05,1.13383]
[1777473435710,53.35,76798.27,0.0,-0.9871,2e-05,1.13732]
[1777473438733,53.35,76815.51,0.0,-0.98679,2e-05,1.16173]
[1777473439740,53.35,76823.46,0.0,-0.98664,2e-05,1.17312]
[1777473440745,53.35,76824.16,0.0,-0.98662,2e-05,1.17413]
[1777473445781,53.35,76827.25,0.0,-0.98657,2e-05,1.17859]
[1777473450817,53.35,76825.06,0.0,-0.98661,2e-05,1.17543]
[1777473453857,53.35,76813.24,0.0,-0.98686,2e-05,1.15517]
[1777473455852,53.35,76812.09,0.0,-0.98689,2e-05,1.15353]
[1777473460887,53.35,76812.76,0.0,-0.98687,2e-05,1.15449]
[1777473465924,53.35,76816.6,0.0,-0.9868,2e-05,1.15995]
[1777473470957,53.35,76817.5,0.0,-0.98679,2e-05,1.16124]
[1777473473998,53.35,76805.85,0.0,-0.987,2e-05,1.1447]
[1777473474985,53.35,76805.85,0.0,-0.987,2e-05,1.1447]
[1777473476999,53.35,76798.49,0.0,-0.98714,2e-05,1.13435]
[1777473479013,53.35,76794.95,0.0,-0.9872,2e-05,1.12939]
[1777473482038,53.35,76789.35,0.0,-0.9873,2e-05,1.12159]
[1777473487075,53.35,76792.56,0.0,-0.98724,2e-05,1.12606]
[1777473490094,53.35,76796.42,0.0,-0.98717,2e-05,1.13145]
[1777473494140,53.35,76791.39,0.0,-0.98726,2e-05,1.12443]
[1777473499156,53.35,76798.59,0.0,-0.98713,2e-05,1.13449]
[1777473503185,53.35,76792.5,0.0,-0.98724,2e-05,1.12598]
[1777473505200,53.35,76788.42,0.0,-0.98732,2e-05,1.1203]
[1777473507214,53.35,76782.34,0.0,-0.98743,2e-05,1.11189]
[1777473509228,53.35,76773.32,0.0,-0.98759,2e-05,1.0995]
[1777473511242,53.35,76770.83,0.0,-0.98767,2e-05,1.0929]
[1777473513255,53.35,76764.34,0.0,-0.98778,2e-05,1.08409]
[1777473514282,53.35,76749.43,0.0,-0.98804,2e-05,1.06408]
[1777473515268,53.35,76749.43,0.0,-0.98804,2e-05,1.06408]
[1777473518290,53.35,76744.43,0.0,-0.98812,2e-05,1.05743]
[1777473523326,53.35,76743.46,0.0,-0.98814,2e-05,1.05615]
[1777473528360,53.35,76747.04,0.0,-0.98808,2e-05,1.0609]
[1777473529368,53.35,76755.64,0.0,-0.98793,2e-05,1.07238]
[1777473530374,53.35,76758.05,0.0,-0.98789,2e-05,1.07561]
[1777473533395,53.35,76769.22,0.0,-0.98769,2e-05,1.09071]
[1777473534422,53.35,76774.51,0.0,-0.9876,2e-05,1.09792]
[1777473536416,53.35,76771.28,0.0,-0.98766,2e-05,1.09351]
[1777473538429,53.35,76768.86,0.0,-0.9877,2e-05,1.09022]
[1777473540443,53.35,76763.44,0.0,-0.98779,2e-05,1.08288]
[1777473541451,53.35,76762.05,0.0,-0.98782,2e-05,1.081]
[1777473543465,53.35,76753.42,0.0,-0.98797,2e-05,1.06941]
[1777473544492,53.35,76746.55,0.0,-0.98808,2e-05,1.06025]
[1777473546486,53.35,76745.89,0.0,-0.9881,2e-05,1.05937]
[1777473550514,53.35,76744.35,0.0,-0.98812,2e-05,1.05733]
[1777473554562,53.35,76738.16,0.0,-0.98823,2e-05,1.04915]
[1777473558570,53.35,76729.86,0.0,-0.98837,2e-05,1.03826]
[1777473559577,53.35,76724.05,0.0,-0.98846,2e-05,1.03069]
[1777473560584,53.35,76720.1,0.0,-0.98853,2e-05,1.02557]
[1777473562598,53.35,76719.2,0.0,-0.98854,2e-05,1.0244]
[1777473567634,53.35,76716.68,0.0,-0.98858,2e-05,1.02115]
[1777473569647,53.35,76722.04,0.0,-0.9885,2e-05,1.02808]
[1777473571665,53.35,76725.78,0.0,-0.98847,2e-05,1.02986]
[1777473574704,53.35,76719.47,0.0,-0.98857,2e-05,1.02169]
[1777473577707,53.35,76717.71,0.0,-0.9886,2e-05,1.01942]
[1777473582742,53.35,76715.37,0.0,-0.98864,2e-05,1.01641]
[1777473587776,53.35,76718.57,0.0,-0.98859,2e-05,1.02053]
[1777473592816,53.35,76717.51,0.0,-0.9886,2e-05,1.01916]
[1777473597849,53.35,76717.44,0.0,-0.98861,2e-05,1.01907]
[1777473601886,53.35,76703.82,0.0,-0.98883,2e-05,1.00165]
[1777473602890,53.35,76694.03,0.0,-0.98898,2e-05,0.98928]
[1777473603895,53.35,76682.83,0.0,-0.98916,2e-05,0.97528]
[1777473604928,53.35,76682.62,0.0,-0.98916,2e-05,0.97502]
[1777473609936,53.35,76681.4,0.0,-0.98918,2e-05,0.9735]
[1777473613965,53.35,76672.48,0.0,-0.98932,2e-05,0.96248]
[1777473615000,53.35,76672.15,0.0,-0.98933,2e-05,0.96207]
[1777473617996,53.35,76664.55,0.0,-0.98944,2e-05,0.95277]
[1777473621016,53.35,76658.94,0.0,-0.98953,2e-05,0.94594]
[1777473626051,53.35,76662.3,0.0,-0.98948,2e-05,0.95003]
[1777473627058,53.35,76667.43,0.0,-0.9894,2e-05,0.95629]
[1777473628067,53.35,76669.29,0.0,-0.98937,2e-05,0.95856]
[1777473632093,53.35,76674.78,0.0,-0.98932,2e-05,0.96237]
[1777473633100,53.35,76678.57,0.0,-0.98926,2e-05,0.96704]
[1777473638135,53.35,76680.16,0.0,-0.98923,2e-05,0.96901]
[1777473639143,53.35,76690.71,0.0,-0.98907,2e-05,0.98213]
[1777473640149,53.35,76697.15,0.0,-0.98897,2e-05,0.99021]
[1777473641156,53.35,76700.52,0.0,-0.98891,2e-05,0.99446]
[1777473644179,53.35,76704.54,0.0,-0.98885,2e-05,0.99955]
[1777473649215,53.35,76705.06,0.0,-0.98884,2e-05,1.00021]
[1777473654250,53.35,76702.83,0.0,-0.98888,2e-05,0.99738]
[1777473655286,53.35,76696.56,0.0,-0.98898,2e-05,0.98947]
[1777473657271,53.35,76695.08,0.0,-0.989,2e-05,0.98761]
[1777473661299,53.35,76701.32,0.0,-0.9889,2e-05,0.99547]
[1777473666334,53.35,76697.93,0.0,-0.98895,2e-05,0.99119]
[1777473670362,53.35,76704.31,0.0,-0.98885,2e-05,0.99926]
[1777473675427,53.35,76702.95,0.0,-0.98887,2e-05,0.99753]
[1777473679426,53.35,76697.37,0.0,-0.98896,2e-05,0.99049]
[1777473681439,53.35,76691.01,0.0,-0.98906,2e-05,0.9825]
[1777473685497,53.35,76682.36,0.0,-0.9892,2e-05,0.97173]
[1777473687482,53.35,76681.04,0.0,-0.98922,2e-05,0.9701]
[1777473692516,53.35,76677.79,0.0,-0.9893,2e-05,0.96313]
[1777473697553,53.35,76678.87,0.0,-0.98929,2e-05,0.96446]
[1777473698560,53.35,76661.1,0.0,-0.98956,2e-05,0.94275]
[1777473699567,53.35,76644.06,0.0,-0.98982,1e-05,0.92231]
[1777473700575,53.35,76630.96,0.0,-0.99001,1e-05,0.90683]
[1777473701584,53.35,76627.85,0.0,-0.99006,1e-05,0.90319]
[1777473703595,53.35,76620.98,0.0,-0.99016,1e-05,0.89519]
[1777473708631,53.35,76628.16,0.0,-0.99005,1e-05,0.90355]
[1777473713666,53.35,76629.27,0.0,-0.99003,1e-05,0.90485]
[1777473718701,53.35,76624.77,0.0,-0.9901,1e-05,0.8996]
[1777473720717,53.35,76616.98,0.0,-0.99021,1e-05,0.89055]
[1777473721722,53.35,76607.63,0.0,-0.99035,1e-05,0.8798]
[1777473722732,53.35,76600.51,0.0,-0.99045,1e-05,0.87168]
[1777473723739,53.35,76596.84,0.0,-0.9905,1e-05,0.86752]
[1777473725777,53.35,76602.31,0.0,-0.99042,1e-05,0.87372]
[1777473728771,53.35,76604.69,0.0,-0.99039,1e-05,0.87644]
[1777473732799,53.35,76610.79,0.0,-0.9903,1e-05,0.88342]
[1777473735837,53.35,76617.86,0.0,-0.9902,1e-05,0.89157]
[1777473736835,53.35,76628.67,0.0,-0.99004,1e-05,0.90415]
[1777473737842,53.35,76637.24,0.0,-0.98992,1e-05,0.91423]
[1777473738849,53.35,76640.51,0.0,-0.98987,1e-05,0.91809]
[1777473740863,53.35,76644.08,0.0,-0.98982,1e-05,0.92233]
[1777473745921,53.35,76646.77,0.0,-0.98978,1e-05,0.92553]
[1777473750934,53.35,76643.04,0.0,-0.98983,1e-05,0.92109]
[1777473755994,53.35,76635.02,0.0,-0.98998,1e-05,0.90877]
[1777473757988,53.35,76626.55,0.0,-0.9901,1e-05,0.89886]
[1777473758998,53.35,76618.95,0.0,-0.99021,1e-05,0.89004]
[1777473761009,53.35,76609.76,0.0,-0.99035,1e-05,0.87947]
[1777473766067,53.35,76607.21,0.0,-0.99038,1e-05,0.87655]
[1777473769066,53.35,76597.7,0.0,-0.99052,1e-05,0.86575]
[1777473770073,53.35,76599.18,0.0,-0.9905,1e-05,0.86742]
[1777473775108,53.35,76599.9,0.0,-0.99049,1e-05,0.86824]
[1777473776139,53.35,76606.44,0.0,-0.99039,1e-05,0.87567]
[1777473778128,53.35,76609.02,0.0,-0.99036,1e-05,0.87862]
[1777473780143,53.35,76610.83,0.0,-0.99033,1e-05,0.88069]
[1777473785178,53.35,76607.61,0.0,-0.99038,1e-05,0.87701]
[1777473789205,53.35,76601.68,0.0,-0.99046,1e-05,0.87026]
[1777473790212,53.35,76600.63,0.0,-0.99048,1e-05,0.86907]
[1777473795248,53.35,76597.64,0.0,-0.99052,1e-05,0.86568]
[1777473800283,53.35,76600.87,0.0,-0.99047,1e-05,0.86934]
[1777473805318,53.35,76595.92,0.0,-0.99054,1e-05,0.86374]
[1777473810353,53.35,76595.84,0.0,-0.99054,1e-05,0.86365]
[1777473815388,53.35,76597.19,0.0,-0.99055,1e-05,0.86244]
[1777473818409,53.35,76606.87,0.0,-0.99042,1e-05,0.87341]
[1777473819416,53.35,76611.72,0.0,-0.99035,1e-05,0.87894]
[1777473820423,53.35,76605.35,0.0,-0.99044,1e-05,0.87168]
[1777473821429,53.35,76602.02,0.0,-0.99048,1e-05,0.8679]
[1777473823445,53.35,76599.96,0.0,-0.99051,1e-05,0.86557]
[1777473826490,53.35,76592.34,0.0,-0.99062,1e-05,0.85699]
[1777473827472,53.35,76592.47,0.0,-0.99062,1e-05,0.85713]
[1777473829486,53.35,76576.83,0.0,-0.99083,1e-05,0.83974]
[1777473830495,53.35,76568.78,0.0,-0.99094,1e-05,0.8309]
[1777473831502,53.35,76559.72,0.0,-0.99106,1e-05,0.82104]
[1777473832507,53.35,76559.17,0.0,-0.99107,1e-05,0.82044]
[1777473837543,53.35,76559.35,0.0,-0.99107,1e-05,0.82064]
[1777473842580,53.35,76556.19,0.0,-0.99111,1e-05,0.81722]
[1777473847614,53.35,76559.53,0.0,-0.99107,1e-05,0.82083]
[1777473851642,53.35,76566.58,0.0,-0.99097,1e-05,0.82849]
[1777473853656,53.35,76574.17,0.0,-0.99087,1e-05,0.83681]
[1777473858692,53.35,76570.7,0.0,-0.99092,1e-05,0.833]
[1777473861712,53.35,76565.32,0.0,-0.99099,1e-05,0.82712]
[1777473866777,53.35,76564.38,0.0,-0.991,1e-05,0.8261]
[1777473871783,53.35,76567.47,0.0,-0.99099,1e-05,0.82681]
[1777473876847,53.35,76571.9,0.0,-0.99093,1e-05,0.83164]
[1777473881853,53.35,76572.21,0.0,-0.99092,1e-05,0.83198]
[1777473886920,53.35,76576.23,0.0,-0.99087,1e-05,0.8364]
[1777473891927,53.35,76567.51,0.0,-0.99099,1e-05,0.82685]
[1777473893938,53.35,76568.33,0.0,-0.99098,1e-05,0.82774]
[1777473895952,53.35,76574.51,0.0,-0.99089,1e-05,0.83451]
[1777473896993,53.35,76582.88,0.0,-0.99078,1e-05,0.84373]
[1777473897965,53.35,76582.88,0.0,-0.99078,1e-05,0.84373]
[1777473903001,53.35,76583.25,0.0,-0.99077,1e-05,0.84414]
[1777473905017,53.35,76590.24,0.0,-0.99068,1e-05,0.85192]
[1777473910053,53.35,76587.4,0.0,-0.99072,1e-05,0.84875]
[1777473913073,53.35,76580.98,0.0,-0.99081,1e-05,0.84163]
[1777473919114,53.35,76577.03,0.0,-0.99086,1e-05,0.83728]
[1777473923144,53.35,76569.9,0.0,-0.99096,1e-05,0.82946]
[1777473924151,53.35,76563.13,0.0,-0.99105,1e-05,0.82209]
[1777473929189,53.35,76558.39,0.0,-0.99111,1e-05,0.81696]
[1777473931201,53.35,76562.73,0.0,-0.99108,1e-05,0.81901]
[1777473936236,53.35,76560.5,0.0,-0.99111,1e-05,0.8166]
[1777473939257,53.35,76549.12,0.0,-0.99126,1e-05,0.8044]
[1777473940265,53.35,76545.4,0.0,-0.99131,1e-05,0.80044]
[1777473945300,53.35,76541.56,0.0,-0.99136,1e-05,0.79638]
[1777473947365,53.35,76534.93,0.0,-0.99144,1e-05,0.78939]
[1777473949329,53.35,76531.91,0.0,-0.99148,1e-05,0.78623]
[1777473954365,53.35,76531.14,0.0,-0.99149,1e-05,0.78542]
[1777473955372,53.35,76526.07,0.0,-0.99156,1e-05,0.78014]
[1777473957435,53.35,76523.04,0.0,-0.99159,1e-05,0.77699]
[1777473963434,53.35,76512.68,0.0,-0.99172,1e-05,0.76632]
[1777473964442,53.35,76518.98,0.0,-0.99165,1e-05,0.7728]
[1777473965448,53.35,76526.03,0.0,-0.99156,1e-05,0.7801]
[1777473966456,53.35,76508.24,0.0,-0.99178,1e-05,0.76179]
[1777473967506,53.35,76509.7,0.0,-0.99176,1e-05,0.76327]
[1777473973505,53.35,76511.69,0.0,-0.99174,1e-05,0.76531]
[1777473978540,53.35,76509.99,0.0,-0.99176,1e-05,0.76357]
[1777473981561,53.35,76504.71,0.0,-0.99182,1e-05,0.75819]
[1777473984593,53.35,76510.74,0.0,-0.99175,1e-05,0.76434]
[1777473986605,53.35,76515.84,0.0,-0.99169,1e-05,0.76956]
[1777473988619,53.35,76514.29,0.0,-0.9917,1e-05,0.76797]
[1777473993654,53.35,76517.96,0.0,-0.99169,1e-05,0.76922]
[1777473998689,53.35,76521.21,0.0,-0.99164,1e-05,0.77256]
[1777474003724,53.35,76528.15,0.0,-0.99156,1e-05,0.77975]
[1777474004731,53.35,76533.76,0.0,-0.99149,1e-05,0.7856]
[1777474005738,53.35,76533.69,0.0,-0.99149,1e-05,0.78552]
[1777474009767,53.35,76541.15,0.0,-0.99139,1e-05,0.79336]
[1777474011781,53.35,76535.89,0.0,-0.99146,1e-05,0.78783]
[1777474012788,53.35,76535.9,0.0,-0.99146,1e-05,0.78784]
[1777474014802,53.35,76529.94,0.0,-0.99153,1e-05,0.78161]
[1777474019837,53.35,76529.38,0.0,-0.99154,1e-05,0.78103]
[1777474022866,53.35,76521.83,0.0,-0.99164,1e-05,0.7732]
[1777474024872,53.35,76521.21,0.0,-0.99164,1e-05,0.77256]
[1777474029908,53.35,76521.65,0.0,-0.99164,1e-05,0.77302]
[1777474034941,53.35,76517.56,0.0,-0.99169,1e-05,0.7688]
[1777474039977,53.35,76516.96,0.0,-0.9917,1e-05,0.76819]
[1777474041991,53.35,76516.15,0.0,-0.99171,1e-05,0.76736]
[1777474042997,53.35,76505.89,0.0,-0.99184,1e-05,0.75689]
[1777474044008,53.35,76493.34,0.0,-0.99199,1e-05,0.74425]
[1777474045022,53.35,76493.33,0.0,-0.99199,1e-05,0.74424]
[1777474046020,53.35,76483.14,0.0,-0.99211,1e-05,0.7341]
[1777474047026,53.35,76478.77,0.0,-0.99216,1e-05,0.72979]
[1777474049040,53.35,76477.67,0.0,-0.99218,1e-05,0.72871]
[1777474051054,53.35,76471.54,0.0,-0.99227,1e-05,0.72028]
[1777474053068,53.35,76471.06,0.0,-0.99228,1e-05,0.71982]
[1777474057096,53.35,76475.48,0.0,-0.99223,1e-05,0.72413]
[1777474062131,53.38,76473.22,0.0,-0.99223,1e-05,0.72406]
[1777474067166,53.39,76472.41,0.0,-0.99223,1e-05,0.72395]
[1777474068216,53.39,76478.7,0.0,-0.99216,1e-05,0.73012]
[1777474070187,53.39,76485.47,0.0,-0.99207,1e-05,0.73681]
[1777474071194,53.39,76489.96,0.0,-0.99202,1e-05,0.74128]
[1777474073213,53.39,76493.78,0.0,-0.99197,1e-05,0.74525]
[1777474074216,53.39,76502.75,0.0,-0.99186,1e-05,0.75436]
[1777474075222,53.39,76511.27,0.0,-0.99176,1e-05,0.7631]
[1777474076229,53.39,76513.64,0.0,-0.99172,1e-05,0.7656]
[1777474078243,53.4,76511.7,0.0,-0.99175,1e-05,0.76375]
[1777474080257,53.4,76504.1,0.0,-0.99184,1e-05,0.75618]
[1777474085296,53.4,76507.66,0.0,-0.99179,1e-05,0.7602]
[1777474090330,53.41,76507.31,0.0,-0.99179,1e-05,0.76024]
[1777474094360,53.43,76513.09,0.0,-0.9917,1e-05,0.76775]
[1777474099394,53.43,76513.22,0.0,-0.99169,1e-05,0.76816]
[1777474104429,53.43,76514.12,0.0,-0.99168,1e-05,0.76929]
[1777474109464,53.43,76510.8,0.0,-0.99172,1e-05,0.76594]
[1777474114499,53.44,76511.47,0.0,-0.99173,1e-05,0.7644]
[1777474116515,53.44,76516.52,0.0,-0.99167,1e-05,0.76969]
[1777474117521,53.44,76523.01,0.0,-0.99159,1e-05,0.77643]
[1777474118569,53.44,76524.64,0.0,-0.99157,1e-05,0.77812]
[1777474121549,53.44,76529.84,0.0,-0.9915,1e-05,0.78352]
[1777474122556,53.44,76539.41,0.0,-0.99138,1e-05,0.79358]
[1777474123562,53.44,76550.98,0.0,-0.99123,1e-05,0.80586]
[1777474124570,53.44,76555.67,0.0,-0.99117,1e-05,0.81088]
[1777474127591,53.44,76557.65,0.0,-0.99114,1e-05,0.813]
[1777474132626,53.44,76555.5,0.0,-0.99117,1e-05,0.81069]
[1777474135648,53.44,76564.66,0.0,-0.99105,1e-05,0.82056]
[1777474136654,53.44,76569.99,0.0,-0.99097,1e-05,0.82635]
[1777474137660,53.44,76568.44,0.0,-0.991,1e-05,0.82466]
[1777474142696,53.44,76571.54,0.0,-0.99095,1e-05,0.82804]
[1777474144710,53.44,76564.96,0.0,-0.99104,1e-05,0.82089]
[1777474145717,53.44,76561.76,0.0,-0.99108,1e-05,0.81743]
[1777474147731,53.44,76555.97,0.0,-0.99116,1e-05,0.8112]
[1777474152767,53.44,76554.73,0.0,-0.99118,1e-05,0.80987]
[1777474154781,53.44,76559.97,0.0,-0.99111,1e-05,0.8155]
[1777474159818,53.44,76561.11,0.0,-0.99109,1e-05,0.81673]
[1777474164850,53.44,76561.05,0.0,-0.99109,1e-05,0.81666]
[1777474169885,53.44,76559.39,0.0,-0.99112,1e-05,0.81487]
[1777474173915,53.44,76564.2,0.0,-0.99108,1e-05,0.81742]
[1777474178996,53.44,76565.79,0.0,-0.99106,1e-05,0.81914]
[1777474184990,53.44,76569.7,0.0,-0.99101,1e-05,0.82337]
[1777474190027,53.44,76566.64,0.0,-0.99105,1e-05,0.82006]
[1777474195062,53.44,76567.23,0.0,-0.99104,1e-05,0.82069]
[1777474199136,53.44,76561.23,0.0,-0.99112,1e-05,0.81422]
[1777474205134,53.44,76560.94,0.0,-0.99112,1e-05,0.8139]
[1777474206168,53.44,76547.26,0.0,-0.9913,1e-05,0.79929]
[1777474207163,53.44,76547.26,0.0,-0.9913,1e-05,0.79929]
[1777474209276,53.44,76541.46,0.0,-0.99138,1e-05,0.79316]
[1777474215203,53.44,76545.37,0.0,-0.99133,1e-05,0.79733]
[1777474219346,53.44,76532.89,0.0,-0.99149,1e-05,0.78426]
[1777474221249,53.44,76524.73,0.0,-0.99159,1e-05,0.77582]
[1777474222251,53.44,76521.58,0.0,-0.99163,1e-05,0.77257]
[1777474223259,53.44,76514.05,0.0,-0.99172,1e-05,0.76483]
[1777474224264,53.44,76508.47,0.0,-0.99179,1e-05,0.75915]
[1777474225272,53.44,76508.3,0.0,-0.9918,1e-05,0.75897]
[1777474230307,53.44,76509.79,0.0,-0.99178,1e-05,0.76072]
[1777474235344,53.44,76510.39,0.0,-0.99179,1e-05,0.75881]
[1777474239370,53.44,76518.8,0.0,-0.99169,1e-05,0.76754]
[1777474241385,53.44,76518.85,0.0,-0.99169,1e-05,0.76759]
[1777474244405,53.44,76524.39,0.0,-0.99162,1e-05,0.77329]
[1777474245411,53.45,76526.43,0.0,-0.99159,1e-05,0.77545]
[1777474249440,53.45,76519.81,0.0,-0.99167,1e-05,0.76862]
[1777474252461,53.45,76527.2,0.0,-0.99158,1e-05,0.77624]
[1777474253470,53.45,76535.35,0.0,-0.99148,1e-05,0.78472]
[1777474254476,53.45,76534.19,0.0,-0.99149,1e-05,0.78351]
[1777474258505,53.45,76541.19,0.0,-0.9914,1e-05,0.79086]
[1777474261526,53.45,76534.84,0.0,-0.99148,1e-05,0.78426]
[1777474262539,53.45,76528.82,0.0,-0.99156,1e-05,0.778]
[1777474263541,53.45,76516.28,0.0,-0.99172,1e-05,0.76508]
[1777474265562,53.45,76509.79,0.0,-0.9918,1e-05,0.75846]
[1777474270590,53.45,76511.39,0.0,-0.99177,1e-05,0.76043]
[1777474275625,53.45,76514.41,0.0,-0.99173,1e-05,0.76377]
[1777474280660,53.45,76512.94,0.0,-0.99175,1e-05,0.76227]
[1777474285695,53.45,76511.65,0.0,-0.99177,1e-05,0.76095]
[1777474289841,53.45,76516.91,0.0,-0.9917,1e-05,0.76644]
[1777474295765,53.45,76514.07,0.0,-0.99176,1e-05,0.76101]
[1777474300800,53.45,76513.75,0.0,-0.99177,1e-05,0.76069]
[1777474303822,53.45,76523.58,0.0,-0.99164,1e-05,0.77075]
[1777474304828,53.45,76530.72,0.0,-0.99155,1e-05,0.77813]
[1777474305835,53.45,76532.91,0.0,-0.99153,1e-05,0.78044]
[1777474309981,53.46,76539.23,0.0,-0.99144,1e-05,0.78712]
[1777474314898,53.46,76532.4,0.0,-0.99153,1e-05,0.78008]
[1777474316911,53.46,76537.68,0.0,-0.99146,1e-05,0.78565]
[1777474317919,53.46,76543.27,0.0,-0.99139,1e-05,0.79153]
[1777474318926,53.46,76545.28,0.0,-0.99136,1e-05,0.79366]
[1777474323961,53.46,76545.77,0.0,-0.99136,1e-05,0.79424]
[1777474328995,53.46,76546.94,0.0,-0.99134,1e-05,0.79556]
[1777474334032,53.46,76549.75,0.0,-0.9913,1e-05,0.79861]
[1777474338059,53.46,76560.05,0.0,-0.99117,1e-05,0.80964]
[1777474339066,53.46,76562.35,0.0,-0.99114,1e-05,0.81211]
[1777474342087,53.46,76572.93,0.0,-0.99099,1e-05,0.82354]
[1777474343095,53.46,76581.49,0.0,-0.99088,1e-05,0.83289]
[1777474344102,53.46,76584.88,0.0,-0.99083,1e-05,0.83661]
[1777474349137,53.46,76600.11,0.0,-0.99062,1e-05,0.85352]
[1777474350263,53.46,76603.28,0.0,-0.99058,1e-05,0.85707]
[1777474355182,53.46,76608.27,0.0,-0.99054,1e-05,0.85994]
[1777474360333,53.46,76605.8,0.0,-0.99057,1e-05,0.85716]
[1777474365368,53.46,76608.06,0.0,-0.99054,1e-05,0.8597]
[1777474371292,53.46,76601.31,0.0,-0.99064,1e-05,0.85213]
[1777474376327,53.46,76599.87,0.0,-0.99066,1e-05,0.85052]
[1777474381362,53.46,76593.53,0.0,-0.99074,1e-05,0.84347]
[1777474385518,53.46,76581.63,0.0,-0.99091,1e-05,0.83036]
[1777474387406,53.46,76579.28,0.0,-0.99094,1e-05,0.82779]
[1777474392444,53.46,76583.2,0.0,-0.99088,1e-05,0.83208]
[1777474397478,53.46,76583.09,0.0,-0.99089,1e-05,0.83196]
[1777474401506,53.46,76596.59,0.0,-0.9907,1e-05,0.84686]
[1777474402516,53.46,76599.85,0.0,-0.99066,1e-05,0.8505]
[1777474407550,53.46,76598.33,0.0,-0.99068,1e-05,0.8488]
[1777474410571,53.46,76596.9,0.0,-0.9907,1e-05,0.84721]
[1777474415606,53.46,76596.81,0.0,-0.99073,1e-05,0.84439]
[1777474420642,53.46,76598.02,0.0,-0.99071,1e-05,0.84574]
[1777474423665,53.46,76605.82,0.0,-0.9906,1e-05,0.85444]
[1777474425792,53.46,76613.73,0.0,-0.99049,1e-05,0.86334]
[1777474428699,53.46,76620.21,0.0,-0.9904,1e-05,0.87069]
[1777474433734,53.46,76621.21,0.0,-0.99039,1e-05,0.87183]
[1777474438769,53.46,76624.79,0.0,-0.99033,1e-05,0.87591]
[1777474443805,53.46,76622.05,0.0,-0.99037,1e-05,0.87279]
[1777474448839,53.46,76619.81,0.0,-0.9904,1e-05,0.87023]
[1777474452867,53.46,76626.55,0.0,-0.99031,1e-05,0.87793]
[1777474454881,53.46,76629.02,0.0,-0.99027,1e-05,0.88076]
[1777474457902,53.46,76623.88,0.0,-0.99035,1e-05,0.87487]
[1777474462936,53.46,76627.67,0.0,-0.99029,1e-05,0.87921]
[1777474467972,53.46,76622.82,0.0,-0.99036,1e-05,0.87366]
[1777474472000,53.46,76616.81,0.0,-0.99048,1e-05,0.86406]
[1777474474014,53.46,76613.93,0.0,-0.99052,1e-05,0.86081]
[1777474476145,53.46,76625.84,0.0,-0.99035,1e-05,0.87433]
[1777474478042,53.46,76626.16,0.0,-0.99034,1e-05,0.87469]
[1777474483077,53.46,76627.27,0.0,-0.99033,1e-05,0.87596]
[1777474486215,53.46,76632.62,0.0,-0.99025,1e-05,0.8821]
[1777474489119,53.46,76627.29,0.0,-0.99033,1e-05,0.87599]
[1777474494155,53.46,76622.71,0.0,-0.99039,1e-05,0.87076]
[1777474496286,53.46,76617.71,0.0,-0.99046,1e-05,0.86508]
[1777474498181,53.46,76610.76,0.0,-0.99056,1e-05,0.85724]
[1777474499189,53.46,76607.67,0.0,-0.99061,1e-05,0.85377]
[1777474501203,53.46,76601.13,0.0,-0.9907,1e-05,0.84647]
[1777474502210,53.46,76597.25,0.0,-0.99075,1e-05,0.84216]
[1777474507245,53.46,76594.78,0.0,-0.99078,1e-05,0.83943]
[1777474512280,53.46,76596.66,0.0,-0.99076,1e-05,0.84151]
[1777474514294,53.46,76601.86,0.0,-0.99069,1e-05,0.84729]
[1777474519329,53.46,76601.23,0.0,-0.99069,1e-05,0.84658]
[1777474524364,53.46,76604.73,0.0,-0.99065,1e-05,0.85049]
[1777474529399,53.46,76602.9,0.0,-0.99067,1e-05,0.84844]
[1777474534434,53.46,76598.44,0.0,-0.99076,1e-05,0.84077]
[1777474537454,53.46,76594.1,0.0,-0.99082,1e-05,0.83598]
[1777474542490,53.46,76595.73,0.0,-0.9908,1e-05,0.83777]
[1777474547524,53.46,76597.9,0.0,-0.99077,1e-05,0.84017]
[1777474552560,53.46,76598.21,0.0,-0.99077,1e-05,0.84052]
[1777474558601,53.46,76596.69,0.0,-0.99079,1e-05,0.83883]
[1777474561623,53.46,76603.77,0.0,-0.99069,1e-05,0.84669]
[1777474562634,53.46,76606.17,0.0,-0.99066,1e-05,0.84936]
[1777474564647,53.46,76610.03,0.0,-0.9906,1e-05,0.85368]
[1777474568676,53.46,76617.62,0.0,-0.9905,1e-05,0.86222]
[1777474573712,53.46,76612.91,0.0,-0.99056,1e-05,0.85691]
[1777474578749,53.46,76609.8,0.0,-0.9906,1e-05,0.85342]
[1777474582776,53.46,76606.69,0.0,-0.99065,1e-05,0.84994]
[1777474587818,53.46,76610.89,0.0,-0.99059,1e-05,0.85464]
[1777474590836,53.46,76610.26,0.0,-0.9906,1e-05,0.85394]
[1777474593856,53.46,76604.94,0.0,-0.9907,1e-05,0.84526]
[1777474596992,53.46,76598.28,0.0,-0.99079,1e-05,0.83788]
[1777474602922,53.46,76596.56,0.0,-0.99082,1e-05,0.83599]
[1777474607063,53.46,76591.25,0.0,-0.99089,1e-05,0.83015]
[1777474613998,53.46,76589.69,0.0,-0.99091,1e-05,0.82844]
[1777474620041,53.46,76587.99,0.0,-0.99093,1e-05,0.82658]
[1777474623062,53.46,76577.04,0.0,-0.99108,1e-05,0.8147]
[1777474624069,53.46,76571.47,0.0,-0.99115,1e-05,0.8087]
[1777474625076,53.46,76573.39,0.0,-0.99113,1e-05,0.81077]
[1777474630111,53.46,76577.61,0.0,-0.99107,1e-05,0.81531]
[1777474635147,53.46,76575.96,0.0,-0.9911,1e-05,0.81353]
[1777474639175,53.46,76570.38,0.0,-0.99117,1e-05,0.80753]
[1777474644209,53.46,76568.6,0.0,-0.99119,1e-05,0.80563]
[1777474649245,53.46,76573.01,0.0,-0.99113,1e-05,0.81036]
[1777474654281,53.46,76573.98,0.0,-0.99115,1e-05,0.80875]
[1777474659315,53.46,76573.42,0.0,-0.99116,1e-05,0.80815]
[1777474664349,53.46,76575.66,0.0,-0.99113,1e-05,0.81056]
[1777474669385,53.46,76582.71,0.0,-0.99103,1e-05,0.81817]
[1777474670392,53.46,76581.01,0.0,-0.99106,1e-05,0.81633]
[1777474675426,53.46,76578.7,0.0,-0.99109,1e-05,0.81383]
[1777474680463,53.46,76577.66,0.0,-0.9911,1e-05,0.81271]
[1777474685497,53.46,76577.47,0.0,-0.9911,1e-05,0.81251]
[1777474690534,53.46,76577.04,0.0,-0.99111,1e-05,0.81204]
[1777474695570,53.46,76577.03,0.0,-0.99111,1e-05,0.81203]
[1777474700605,53.46,76576.18,0.0,-0.99112,1e-05,0.81112]
[1777474705640,53.46,76576.65,0.0,-0.99111,1e-05,0.81162]
[1777474707764,53.46,76568.94,0.0,-0.99122,1e-05,0.80336]
[1777474709668,53.46,76565.5,0.0,-0.99126,1e-05,0.7997]
[1777474714703,53.46,76568.59,0.0,-0.99125,1e-05,0.80036]
[1777474719738,53.46,76552.84,0.0,-0.99145,1e-05,0.78374]
[1777474720745,53.46,76543.28,0.0,-0.99158,1e-05,0.77381]
[1777474721753,53.46,76538.38,0.0,-0.99164,1e-05,0.7688]
[1777474722759,53.46,76533.25,0.0,-0.9917,1e-05,0.7636]
[1777474723767,53.46,76531.01,0.0,-0.99173,1e-05,0.76137]
[1777474725890,53.47,76530.9,0.0,-0.99173,1e-05,0.76141]
[1777474731822,53.47,76534.6,0.0,-0.99168,1e-05,0.76564]
[1777474736857,53.48,76541.04,0.0,-0.99159,1e-05,0.77262]
[1777474739878,53.48,76535.83,0.0,-0.99165,1e-05,0.76743]
[1777474744913,53.48,76540.19,0.0,-0.99159,1e-05,0.77225]
[1777474749948,53.48,76537.97,0.0,-0.99162,1e-05,0.77025]
[1777474753976,53.49,76542.16,0.0,-0.99156,1e-05,0.7748]
[1777474754983,53.49,76547.48,0.0,-0.99149,1e-05,0.78037]
[1777474760032,53.49,76548.6,0.0,-0.99148,1e-05,0.78174]
[1777474763042,53.49,76544.03,0.0,-0.99153,1e-05,0.77715]
[1777474768091,53.49,76540.69,0.0,-0.99157,1e-05,0.77388]
[1777474771112,53.5,76544.17,0.0,-0.99156,1e-05,0.77511]
[1777474776255,53.5,76552.21,0.0,-0.99145,1e-05,0.78361]
[1777474778159,53.5,76555.84,0.0,-0.9914,1e-05,0.78747]
[1777474783195,53.5,76556.29,0.0,-0.9914,1e-05,0.78809]
[1777474788230,53.5,76555.32,0.0,-0.99141,1e-05,0.78721]
[1777474793265,53.5,76551.1,0.0,-0.99146,1e-05,0.78295]
[1777474796396,53.51,76540.14,0.0,-0.9916,1e-05,0.77167]
[1777474797293,53.51,76540.14,0.0,-0.9916,1e-05,0.77172]
[1777474801322,53.51,76548.71,0.0,-0.99148,1e-05,0.78082]
[1777474806466,53.51,76545.93,0.0,-0.99152,1e-05,0.77814]
[1777474812399,53.51,76542.72,0.0,-0.99156,1e-05,0.77508]
[1777474815529,53.52,76532.17,0.0,-0.99169,1e-05,0.76436]
[1777474817438,53.52,76529.78,0.0,-0.99172,1e-05,0.76204]
[1777474822469,53.52,76527.84,0.0,-0.99174,1e-05,0.76042]
[1777474827507,53.53,76526.59,0.0,-0.99175,1e-05,0.75951]
[1777474829520,53.53,76539.18,0.0,-0.99159,1e-05,0.77258]
[1777474830525,53.53,76549.28,0.0,-0.99146,1e-05,0.78312]
[1777474831532,53.53,76549.76,0.0,-0.99148,1e-05,0.78106]
[1777474836568,53.53,76548.34,0.0,-0.99149,1e-05,0.77974]
[1777474839588,53.53,76557.0,0.0,-0.99138,1e-05,0.78891]
[1777474840595,53.53,76558.32,0.0,-0.99136,1e-05,0.79031]
[1777474842609,53.53,76569.27,0.0,-0.99122,1e-05,0.80194]
[1777474843615,53.53,76581.11,0.0,-0.99106,1e-05,0.81464]
[1777474844622,53.53,76588.77,0.0,-0.99096,1e-05,0.82294]
[1777474845751,53.53,76590.77,0.0,-0.99093,1e-05,0.82512]
[1777474851672,53.53,76590.14,0.0,-0.99094,1e-05,0.82444]
[1777474854693,53.53,76595.57,0.0,-0.99087,1e-05,0.83037]
[1777474858721,53.53,76602.13,0.0,-0.99078,1e-05,0.83759]
[1777474863756,53.53,76599.42,0.0,-0.99081,1e-05,0.8346]
[1777474864884,53.53,76590.66,0.0,-0.99093,1e-05,0.825]
[1777474865770,53.53,76590.01,0.0,-0.99094,1e-05,0.8243]
[1777474866784,53.53,76580.87,0.0,-0.99107,1e-05,0.81438]
[1777474867785,53.53,76571.0,0.0,-0.9912,1e-05,0.80379]
[1777474868792,53.53,76565.59,0.0,-0.99127,1e-05,0.79803]
[1777474869799,53.53,76565.49,0.0,-0.99127,1e-05,0.79792]
[1777474874954,53.53,76562.81,0.0,-0.9913,1e-05,0.79508]
[1777474878862,53.53,76550.49,0.0,-0.99146,1e-05,0.78214]
[1777474879869,53.53,76549.83,0.0,-0.99147,1e-05,0.78148]
[1777474881883,53.53,76547.28,0.0,-0.9915,1e-05,0.77888]
[1777474886918,53.54,76550.51,0.0,-0.99146,1e-05,0.7824]
[1777474889939,53.54,76556.17,0.0,-0.99139,1e-05,0.78841]
[1777474895095,53.54,76555.55,0.0,-0.99142,1e-05,0.78527]
[1777474901016,53.54,76554.97,0.0,-0.99143,1e-05,0.78484]
[1777474905044,53.54,76550.38,0.0,-0.99148,1e-05,0.78018]
[1777474907058,53.54,76556.84,0.0,-0.9914,1e-05,0.787]
[1777474909072,53.54,76560.19,0.0,-0.99136,1e-05,0.79056]
[1777474911087,53.54,76566.53,0.0,-0.99127,1e-05,0.7973]
[1777474916121,53.54,76561.93,0.0,-0.99133,1e-05,0.79246]
[1777474921157,53.54,76560.88,0.0,-0.99134,1e-05,0.79141]
[1777474923181,53.54,76553.91,0.0,-0.99144,1e-05,0.7841]
[1777474924183,53.55,76555.18,0.0,-0.99142,1e-05,0.78545]
[1777474929218,53.55,76549.84,0.0,-0.99149,1e-05,0.78003]
[1777474932244,53.55,76539.11,0.0,-0.99162,1e-05,0.76904]
[1777474933246,53.55,76533.22,0.0,-0.99169,1e-05,0.76305]
[1777474935378,53.55,76524.94,0.0,-0.9918,1e-05,0.75476]
[1777474938282,53.55,76522.02,0.0,-0.99183,1e-05,0.75203]
[1777474942311,53.56,76512.27,0.0,-0.99194,1e-05,0.74256]
[1777474943436,53.56,76503.73,0.0,-0.99205,1e-05,0.73416]
[1777474949359,53.57,76507.13,0.0,-0.992,1e-05,0.73819]
[1777474954393,53.57,76504.92,0.0,-0.99204,1e-05,0.73405]
[1777474959429,53.58,76507.07,0.0,-0.99201,1e-05,0.73672]
[1777474964584,53.59,76473.12,0.0,-0.99241,1e-05,0.70413]
[1777474965590,53.59,76472.84,0.0,-0.99241,1e-05,0.704]
[1777474966481,53.59,76472.84,0.0,-0.99241,1e-05,0.70417]
[1777474970511,53.6,76478.44,0.0,-0.99233,1e-05,0.71022]
[1777474971522,53.6,76485.4,0.0,-0.99225,1e-05,0.71712]
[1777474972523,53.6,76488.81,0.0,-0.99221,1e-05,0.72059]
[1777474974538,53.61,76492.91,0.0,-0.99216,1e-05,0.72488]
[1777474977559,53.61,76496.18,0.0,-0.99211,1e-05,0.72848]
[1777474982594,53.62,76494.95,0.0,-0.99212,1e-05,0.72791]
[1777474987628,53.63,76498.25,0.0,-0.99207,1e-05,0.7318]
[1777474992664,53.64,76497.22,0.0,-0.99208,1e-05,0.73141]
[1777474997698,53.64,76499.31,0.0,-0.99204,1e-05,0.73408]
[1777475002733,53.65,76495.7,0.0,-0.99208,1e-05,0.73113]
[1777475004748,53.65,76486.8,0.0,-0.99218,1e-05,0.72265]
[1777475005871,53.66,76479.56,0.0,-0.99227,1e-05,0.71575]
[1777475006763,53.66,76479.56,0.0,-0.99226,1e-05,0.7159]
[1777475011798,53.67,76486.93,0.0,-0.99219,1e-05,0.7214]
[1777475015941,53.68,76493.8,0.0,-0.9921,1e-05,0.72871]
[1777475017841,53.68,76494.96,0.0,-0.99209,1e-05,0.73013]
[1777475019855,53.68,76500.47,0.0,-0.99202,1e-05,0.73583]
[1777475023887,53.69,76502.93,0.0,-0.99198,1e-05,0.73875]
[1777475028918,53.69,76499.1,0.0,-0.99202,1e-05,0.73553]
[1777475031939,53.7,76489.69,0.0,-0.99213,1e-05,0.72662]
[1777475032946,53.7,76478.49,0.0,-0.99226,1e-05,0.71583]
[1777475033955,53.7,76471.58,0.0,-0.99234,1e-05,0.70932]
[1777475034960,53.71,76470.6,0.0,-0.99235,1e-05,0.70854]
[1777475036084,53.71,76464.74,0.0,-0.99242,1e-05,0.70309]
[1777475037983,53.71,76450.24,0.0,-0.99258,1e-05,0.6897]
[1777475038991,53.71,76448.0,0.0,-0.9926,1e-05,0.6878]
[1777475041004,53.72,76455.37,0.0,-0.99251,1e-05,0.69515]
[1777475042011,53.72,76453.89,0.0,-0.99253,1e-05,0.69394]
[1777475047046,53.73,76451.03,0.0,-0.99255,1e-05,0.69222]
[1777475052081,53.75,76449.6,0.0,-0.99255,1e-05,0.69183]
[1777475057116,53.76,76452.92,0.0,-0.9925,1e-05,0.69593]
[1777475058123,53.76,76460.41,0.0,-0.99241,1e-05,0.70324]
[1777475059130,53.76,76463.09,0.0,-0.99238,1e-05,0.70597]
[1777475061144,53.77,76455.11,0.0,-0.99247,1e-05,0.6987]
[1777475062151,53.77,76456.51,0.0,-0.99245,1e-05,0.70021]
[1777475067186,53.78,76460.67,0.0,-0.99239,1e-05,0.70504]
[1777475069200,53.79,76463.05,0.0,-0.99236,1e-05,0.70765]
[1777475071214,53.79,76470.23,0.0,-0.9923,1e-05,0.71244]
[1777475073228,53.79,76474.83,0.0,-0.99224,1e-05,0.71718]
[1777475075244,53.8,76468.06,0.0,-0.99232,1e-05,0.71093]
[1777475076253,53.8,76462.98,0.0,-0.99237,1e-05,0.7062]
[1777475077258,53.8,76462.11,0.0,-0.99238,1e-05,0.70553]
[1777475082295,53.81,76463.26,0.0,-0.99236,1e-05,0.70744]
[1777475087330,53.82,76461.36,0.0,-0.99237,1e-05,0.70643]
[1777475088337,53.82,76453.71,0.0,-0.99246,1e-05,0.6993]
[1777475089346,53.83,76445.63,0.0,-0.99255,1e-05,0.69184]
[1777475090351,53.83,76443.54,0.0,-0.99257,1e-05,0.69007]
[1777475092365,53.83,76437.51,0.0,-0.99263,1e-05,0.68482]
[1777475095386,53.85,76432.13,0.0,-0.99268,1e-05,0.68063]
[1777475100426,53.86,76421.06,0.0,-0.9928,1e-05,0.67125]
[1777475101431,53.86,76414.64,0.0,-0.99286,1e-05,0.6656]
[1777475102438,53.86,76407.7,0.0,-0.99294,1e-05,0.65954]
[1777475103445,53.87,76407.84,0.0,-0.99293,1e-05,0.65992]
[1777475108480,53.89,76408.49,0.0,-0.99291,1e-05,0.66198]
[1777475113514,53.96,76411.81,0.0,-0.99281,1e-05,0.67034]
[1777475115529,54.02,76401.86,0.0,-0.99286,1e-05,0.66591]
[1777475116657,54.05,76401.83,0.0,-0.99283,1e-05,0.66824]
[1777475120563,54.14,76407.84,0.0,-0.99268,1e-05,0.6806]
[1777475121570,54.14,76411.26,0.0,-0.99264,1e-05,0.68397]
[1777475124594,54.15,76412.57,0.0,-0.99262,1e-05,0.6858]
[1777475126735,54.16,76401.37,0.0,-0.99274,1e-05,0.67587]
[1777475128623,54.16,76384.29,0.0,-0.99292,1e-05,0.66078]
[1777475129629,54.16,76377.59,0.0,-0.99299,1e-05,0.65477]
[1777475130637,54.2,76377.82,0.0,-0.99296,1e-05,0.65751]
[1777475132652,54.23,76372.51,0.0,-0.99301,1e-05,0.65321]
[1777475133684,54.23,76365.33,0.0,-0.99308,1e-05,0.64684]
[1777475134671,54.24,76353.72,0.0,-0.9932,1e-05,0.63689]
[1777475135678,54.24,76345.44,0.0,-0.99328,1e-05,0.62998]
[1777475136799,54.25,76342.83,0.0,-0.99331,1e-05,0.62802]
[1777475139708,54.25,76335.44,0.0,-0.99338,1e-05,0.62225]
[1777475141769,54.27,76331.9,0.0,-0.9934,1e-05,0.62012]
[1777475143736,54.28,76325.97,0.0,-0.99345,1e-05,0.6157]
[1777475148772,54.3,76327.76,0.0,-0.99342,1e-05,0.6188]
[1777475150792,54.31,76335.17,0.0,-0.99333,1e-05,0.62576]
[1777475151794,54.31,76335.02,0.0,-0.99333,1e-05,0.62593]
[1777475156972,54.32,76346.29,0.0,-0.99321,1e-05,0.63628]
[1777475158845,54.33,76352.23,0.0,-0.99314,1e-05,0.64205]
[1777475159853,54.33,76355.63,0.0,-0.9931,1e-05,0.64531]
[1777475161875,54.34,76349.35,0.0,-0.99316,1e-05,0.64033]
[1777475162874,54.34,76341.51,0.0,-0.99324,1e-05,0.6335]
[1777475163883,54.34,76334.62,0.0,-0.99331,1e-05,0.62755]
[1777475164888,54.34,76331.5,0.0,-0.99334,1e-05,0.62487]
[1777475169927,54.34,76330.23,0.0,-0.99336,1e-05,0.62378]
[1777475170929,54.34,76330.3,0.0,-0.99336,1e-05,0.62384]
[1777475175966,54.34,76330.03,0.0,-0.99336,1e-05,0.62361]
[1777475177112,54.34,76337.26,0.0,-0.99329,1e-05,0.62983]
[1777475179995,54.34,76348.36,0.0,-0.99317,1e-05,0.63946]
[1777475185030,54.34,76345.79,0.0,-0.9932,1e-05,0.63722]
[1777475187182,54.34,76351.61,0.0,-0.99314,1e-05,0.64231]
[1777475193088,54.34,76349.74,0.0,-0.99318,1e-05,0.63842]
[1777475196109,54.34,76344.53,0.0,-0.99323,1e-05,0.63388]
[1777475200137,54.34,76339.39,0.0,-0.99329,1e-05,0.62944]
[1777475205172,54.34,76343.86,0.0,-0.99324,1e-05,0.6333]
[1777475207322,54.34,76350.16,0.0,-0.99317,1e-05,0.63878]
[1777475211214,54.34,76356.57,0.0,-0.99311,1e-05,0.6444]
[1777475215243,54.34,76351.45,0.0,-0.99316,1e-05,0.63991]
[1777475220277,54.34,76351.27,0.0,-0.99316,1e-05,0.63975]
[1777475222294,54.34,76343.4,0.0,-0.99324,1e-05,0.6329]
[1777475223299,54.34,76331.37,0.0,-0.99337,1e-05,0.62255]
[1777475224311,54.34,76320.63,0.0,-0.99348,1e-05,0.61342]
[1777475225314,54.34,76316.5,0.0,-0.99352,1e-05,0.60994]
[1777475229341,54.34,76311.12,0.0,-0.99357,1e-05,0.60544]
[1777475232362,54.34,76297.54,0.0,-0.99371,1e-05,0.59418]
[1777475234376,54.34,76304.0,0.0,-0.99364,1e-05,0.59951]
[1777475235385,54.34,76310.6,0.0,-0.99358,1e-05,0.605]
[1777475236390,54.34,76318.65,0.0,-0.9935,1e-05,0.61175]
[1777475241426,54.34,76322.43,0.0,-0.99346,1e-05,0.61494]
[1777475246463,54.34,76330.06,0.0,-0.99338,1e-05,0.62143]
[1777475247469,54.34,76337.47,0.0,-0.99331,1e-05,0.62778]
[1777475250490,54.34,76344.34,0.0,-0.99324,1e-05,0.63372]
[1777475255524,54.34,76341.82,0.0,-0.99328,1e-05,0.6293]
[1777475259553,54.34,76334.23,0.0,-0.99336,1e-05,0.62278]
[1777475264590,54.34,76332.62,0.0,-0.99338,1e-05,0.62141]
[1777475269768,54.34,76335.3,0.0,-0.99335,1e-05,0.6237]
[1777475275667,54.34,76338.18,0.0,-0.99332,1e-05,0.62617]
[1777475280844,54.34,76346.74,0.0,-0.99323,1e-05,0.63356]
[1777475283723,54.34,76340.12,0.0,-0.9933,1e-05,0.62784]
[1777475288759,54.34,76335.39,0.0,-0.99335,1e-05,0.62378]
[1777475290914,54.34,76324.48,0.0,-0.99346,1e-05,0.61449]
[1777475291779,54.34,76324.6,0.0,-0.99346,1e-05,0.61459]
[1777475294805,54.34,76335.25,0.0,-0.99335,1e-05,0.62366]
[1777475295809,54.34,76341.83,0.0,-0.99328,1e-05,0.62931]
[1777475296821,54.34,76346.31,0.0,-0.99324,1e-05,0.63319]
[1777475298830,54.34,76347.71,0.0,-0.99322,1e-05,0.6344]
[1777475302858,54.34,76352.74,0.0,-0.99317,1e-05,0.63879]
[1777475304872,54.34,76359.47,0.0,-0.9931,1e-05,0.64469]
[1777475306020,54.34,76366.14,0.0,-0.99303,1e-05,0.65058]
[1777475307893,54.34,76367.4,0.0,-0.99302,1e-05,0.6517]
[1777475312928,54.34,76366.65,0.0,-0.99305,1e-05,0.64875]
[1777475317967,54.34,76372.41,0.0,-0.99299,1e-05,0.65387]
[1777475323000,54.34,76367.32,0.0,-0.99304,1e-05,0.64935]
[1777475326021,54.34,76361.18,0.0,-0.99311,1e-05,0.64392]
[1777475327028,54.34,76358.35,0.0,-0.99314,1e-05,0.64144]
[1777475331197,54.34,76345.23,0.0,-0.99327,1e-05,0.63002]
[1777475333070,54.34,76339.65,0.0,-0.99333,1e-05,0.62521]
[1777475334077,54.34,76340.52,0.0,-0.99332,1e-05,0.62596]
[1777475339112,54.34,76340.93,0.0,-0.99332,1e-05,0.62631]
[1777475341268,54.34,76323.39,0.0,-0.99349,1e-05,0.61138]
[1777475343140,54.34,76317.8,0.0,-0.99355,1e-05,0.60668]
[1777475344147,54.34,76313.83,0.0,-0.99359,1e-05,0.60337]
[1777475345156,54.34,76307.49,0.0,-0.99365,1e-05,0.5981]
[1777475346163,54.34,76305.77,0.0,-0.99367,1e-05,0.59668]
[1777475348176,54.34,76292.49,0.0,-0.9938,1e-05,0.58579]
[1777475349187,54.34,76284.03,0.0,-0.99388,1e-05,0.57895]
[1777475353212,54.34,76291.83,0.0,-0.99381,1e-05,0.58526]
[1777475354218,54.34,76301.03,0.0,-0.99372,1e-05,0.59277]
[1777475359253,54.34,76293.46,0.0,-0.99379,1e-05,0.58658]
[1777475363281,54.34,76289.86,0.0,-0.99382,1e-05,0.58401]
[1777475368316,54.42,76289.99,0.0,-0.99376,1e-05,0.58899]
[1777475371481,54.43,76298.3,0.0,-0.99369,1e-05,0.59472]
[1777475373350,54.44,76302.31,0.0,-0.99364,1e-05,0.59871]
[1777475374358,54.45,76308.73,0.0,-0.99357,1e-05,0.60437]
[1777475379398,54.47,76314.84,0.0,-0.99349,1e-05,0.6111]
[1777475381552,54.48,76323.88,0.0,-0.9934,1e-05,0.61936]
[1777475387451,54.49,76320.95,0.0,-0.99341,1e-05,0.61779]
[1777475392486,54.51,76323.98,0.0,-0.99336,1e-05,0.62188]
[1777475395650,54.52,76318.21,0.0,-0.99341,1e-05,0.61786]
[1777475396657,54.53,76314.33,0.0,-0.99345,1e-05,0.61488]
[1777475398528,54.53,76310.39,0.0,-0.99348,1e-05,0.61188]
[1777475399534,54.53,76305.18,0.0,-0.99354,1e-05,0.60751]
[1777475400544,54.53,76299.93,0.0,-0.99359,1e-05,0.60313]
[1777475401549,54.53,76294.04,0.0,-0.99365,1e-05,0.59826]
[1777475402560,54.53,76282.7,0.0,-0.99376,1e-05,0.58896]
[1777475403564,54.58,76267.75,0.0,-0.99386,1e-05,0.58034]
[1777475404576,54.64,76262.97,0.0,-0.99386,1e-05,0.57996]
[1777475407593,54.79,76270.46,0.0,-0.99367,1e-05,0.5965]
[1777475412627,54.9,76266.74,0.0,-0.99361,1e-05,0.60122]
[1777475417661,54.93,76265.94,0.0,-0.9936,1e-05,0.60222]
[1777475422697,54.95,76261.12,0.0,-0.99362,1e-05,0.59993]
[1777475427732,55.02,76262.55,0.0,-0.99355,1e-05,0.6058]
[1777475430755,55.12,76256.09,0.0,-0.99354,1e-05,0.60694]
[1777475431763,55.22,76249.3,0.0,-0.99354,1e-05,0.60644]
[1777475432769,55.22,76244.2,0.0,-0.99359,1e-05,0.60225]
[1777475433779,55.27,76242.22,0.0,-0.99357,1e-05,0.60386]
[1777475434783,55.27,76248.45,0.0,-0.99351,1e-05,0.60933]
[1777475435791,55.33,76251.44,0.0,-0.99343,1e-05,0.61591]
[1777475438811,55.48,76246.0,0.0,-0.99336,1e-05,0.62138]
[1777475440987,55.66,76255.93,0.0,-0.99311,1e-05,0.64228]
[1777475442839,55.72,76259.39,0.0,-0.99302,1e-05,0.64948]
[1777475444014,55.78,76271.95,0.0,-0.99284,1e-05,0.66471]
[1777475444858,55.83,76271.95,0.0,-0.99278,1e-05,0.66901]
[1777475445869,55.89,76280.32,0.0,-0.99264,1e-05,0.6808]
[1777475447881,56.01,76267.08,0.0,-0.99268,1e-05,0.67762]
[1777475448887,56.02,76261.65,0.0,-0.99273,1e-05,0.67298]
[1777475449894,56.02,76261.36,0.0,-0.99273,1e-05,0.67293]
[1777475450905,56.02,76267.39,0.0,-0.99267,1e-05,0.6785]
[1777475451908,56.08,76271.39,0.0,-0.99257,1e-05,0.68643]
[1777475452915,56.2,76277.76,0.0,-0.99239,1e-05,0.70098]
[1777475457105,56.32,76272.05,0.0,-0.99234,1e-05,0.70485]
[1777475462985,56.33,76270.97,0.0,-0.99235,1e-05,0.70415]
[1777475468020,56.33,76271.33,0.0,-0.99235,1e-05,0.70448]
[1777475469189,56.33,76266.17,0.0,-0.9924,1e-05,0.69976]
[1777475470034,56.33,76266.17,0.0,-0.9924,1e-05,0.69976]
[1777475473055,56.33,76271.36,0.0,-0.99235,1e-05,0.70451]
[1777475474062,56.33,76268.87,0.0,-0.99237,1e-05,0.70223]
[1777475476076,56.33,76265.26,0.0,-0.99241,1e-05,0.69894]
[1777475481112,56.33,76267.11,0.0,-0.99239,1e-05,0.70062]
[1777475486148,56.33,76268.29,0.0,-0.99238,1e-05,0.7017]
[1777475491343,56.33,76263.16,0.0,-0.99246,1e-05,0.69462]
[1777475493199,56.33,76268.93,0.0,-0.9924,1e-05,0.69987]
[1777475494213,56.33,76279.03,0.0,-0.99229,1e-05,0.70913]
[1777475495371,56.33,76285.55,0.0,-0.99221,1e-05,0.71517]
[1777475496220,56.33,76285.55,0.0,-0.99221,1e-05,0.71517]
[1777475498235,56.33,76292.2,0.0,-0.99214,1e-05,0.72136]
[1777475499242,56.33,76292.2,0.0,-0.99214,1e-05,0.72136]
[1777475501413,56.33,76284.55,0.0,-0.99222,1e-05,0.71424]
[1777475502421,56.33,76272.01,0.0,-0.99236,1e-05,0.7028]
[1777475503272,56.33,76271.83,0.0,-0.99236,1e-05,0.70276]
[1777475504282,56.33,76266.34,0.0,-0.99242,1e-05,0.6979]
[1777475505283,56.33,76260.59,0.0,-0.99248,1e-05,0.69284]
[1777475506448,56.34,76259.93,0.0,-0.99249,1e-05,0.69241]
[1777475511326,56.35,76248.4,0.0,-0.99261,1e-05,0.68289]
[1777475512333,56.35,76244.45,0.0,-0.99265,1e-05,0.67956]
[1777475517372,56.36,76245.81,0.0,-0.99262,1e-05,0.68175]
[1777475522407,56.38,76245.79,0.0,-0.99261,1e-05,0.6827]
[1777475523414,56.38,76239.41,0.0,-0.99267,1e-05,0.67721]
[1777475524425,56.38,76237.06,0.0,-0.9927,1e-05,0.67533]
[1777475527447,56.39,76228.03,0.0,-0.99278,1e-05,0.66821]
[1777475528459,56.39,76200.27,0.0,-0.99307,1e-05,0.64423]
[1777475529522,56.4,76189.02,0.0,-0.99319,1e-05,0.63497]
[1777475530648,56.4,76152.43,0.0,-0.99355,1e-05,0.60482]
[1777475531652,56.4,76148.13,0.0,-0.99358,1e-05,0.60162]
[1777475532487,56.45,76149.07,0.0,-0.99354,1e-05,0.60567]
[1777475535509,56.59,76143.43,0.0,-0.99348,1e-05,0.61028]
[1777475540545,56.8,76148.11,0.0,-0.99326,1e-05,0.62875]
[1777475545580,57.0,76141.6,0.0,-0.99316,1e-05,0.63663]
[1777475550618,57.18,76144.24,0.0,-0.99298,1e-05,0.65135]
[1777475551814,57.21,76156.71,0.0,-0.99285,1e-05,0.66191]
[1777475554645,57.3,76160.32,0.0,-0.99273,1e-05,0.67131]
[1777475558673,57.41,76153.4,0.0,-0.99271,1e-05,0.67331]
[1777475560687,57.44,76159.88,0.0,-0.99262,1e-05,0.68101]
[1777475562707,57.49,76169.08,0.0,-0.99247,1e-05,0.69259]
[1777475563709,57.49,76176.93,0.0,-0.99239,1e-05,0.69974]
[1777475564717,57.49,76183.53,0.0,-0.99231,1e-05,0.7058]
[1777475565723,57.5,76174.31,0.0,-0.99241,1e-05,0.69769]
[1777475569749,57.5,76178.52,0.0,-0.99236,1e-05,0.70205]
[1777475574785,57.51,76182.82,0.0,-0.9923,1e-05,0.70659]
[1777475575793,57.52,76187.9,0.0,-0.99224,1e-05,0.71131]
[1777475577806,57.52,76197.25,0.0,-0.99214,1e-05,0.72006]
[1777475582846,57.57,76196.37,0.0,-0.9921,1e-05,0.72266]
[1777475587881,57.57,76193.04,0.0,-0.99213,1e-05,0.72018]
[1777475590902,57.58,76198.52,0.0,-0.99207,1e-05,0.72554]
[1777475595938,57.58,76203.91,0.0,-0.992,1e-05,0.73104]
[1777475600973,57.61,76211.4,0.0,-0.99189,1e-05,0.74013]
[1777475601980,57.62,76218.3,0.0,-0.9918,1e-05,0.74726]
[1777475603005,57.63,76225.6,0.0,-0.99171,1e-05,0.75466]
[1777475606008,57.63,76211.87,0.0,-0.99187,1e-05,0.74187]
[1777475607019,57.64,76204.08,0.0,-0.99195,1e-05,0.73541]
[1777475609211,57.65,76217.39,0.0,-0.99178,1e-05,0.74872]
[1777475610076,57.65,76217.39,0.0,-0.99178,1e-05,0.74877]
[1777475615111,57.66,76208.61,0.0,-0.9919,1e-05,0.73886]
[1777475616118,57.67,76192.81,0.0,-0.99208,1e-05,0.72432]
[1777475618132,57.67,76186.54,0.0,-0.99215,1e-05,0.71878]
[1777475621176,57.67,76187.02,0.0,-0.99214,1e-05,0.71954]
[1777475623184,57.68,76206.39,0.0,-0.99191,1e-05,0.73764]
[1777475624186,57.69,76209.72,0.0,-0.99187,1e-05,0.74149]
[1777475628215,57.7,76214.89,0.0,-0.99179,1e-05,0.7478]
[1777475631235,57.71,76222.6,0.0,-0.9917,1e-05,0.75526]
[1777475632242,57.71,76228.97,0.0,-0.99162,1e-05,0.76137]
[1777475633249,57.71,76225.65,0.0,-0.99166,1e-05,0.75823]
[1777475635263,57.71,76219.5,0.0,-0.99173,1e-05,0.75247]
[1777475640298,57.71,76220.93,0.0,-0.99171,1e-05,0.75405]
[1777475642320,57.71,76207.42,0.0,-0.99187,1e-05,0.74141]
[1777475644334,57.71,76210.46,0.0,-0.99183,1e-05,0.74438]
[1777475647357,57.72,76220.78,0.0,-0.99171,1e-05,0.75429]
[1777475648371,57.72,76221.38,0.0,-0.9917,1e-05,0.75491]
[1777475649512,57.72,76240.79,0.0,-0.99146,1e-05,0.77398]
[1777475651383,57.72,76247.13,0.0,-0.99139,1e-05,0.78014]
[1777475652533,57.72,76249.67,0.0,-0.99136,1e-05,0.78262]
[1777475655412,57.73,76241.7,0.0,-0.99145,1e-05,0.77533]
[1777475656422,57.74,76239.41,0.0,-0.99146,1e-05,0.77403]
[1777475661454,57.75,76238.59,0.0,-0.99147,1e-05,0.77371]
[1777475666488,57.75,76232.68,0.0,-0.99154,1e-05,0.76808]
[1777475670517,57.75,76238.13,0.0,-0.99147,1e-05,0.77339]
[1777475672533,57.75,76229.36,0.0,-0.9916,1e-05,0.7624]
[1777475673680,57.75,76218.29,0.0,-0.99173,1e-05,0.75191]
[1777475675553,57.75,76213.85,0.0,-0.99178,1e-05,0.74782]
[1777475680586,57.76,76203.76,0.0,-0.9919,1e-05,0.73865]
[1777475685622,57.76,76200.56,0.0,-0.99193,1e-05,0.73595]
[1777475690660,57.76,76209.79,0.0,-0.99182,1e-05,0.74457]
[1777475695694,57.76,76212.17,0.0,-0.9918,1e-05,0.74681]
[1777475696701,57.76,76222.09,0.0,-0.99168,1e-05,0.75619]
[1777475697708,57.76,76227.64,0.0,-0.99161,1e-05,0.76148]
[1777475702789,57.76,76209.72,0.0,-0.99182,1e-05,0.74451]
[1777475703902,57.76,76200.98,0.0,-0.99193,1e-05,0.73634]
[1777475704779,57.76,76199.74,0.0,-0.99194,1e-05,0.73519]
[1777475709811,57.76,76199.42,0.0,-0.99194,1e-05,0.73489]
[1777475713964,57.76,76186.67,0.0,-0.99209,1e-05,0.72313]
[1777475714847,57.76,76186.67,0.0,-0.99209,1e-05,0.72313]
[1777475715855,57.76,76178.39,0.0,-0.99218,1e-05,0.71558]
[1777475716862,57.76,76179.61,0.0,-0.99217,1e-05,0.71669]
[1777475717870,57.76,76174.33,0.0,-0.99223,1e-05,0.7119]
[1777475718875,57.76,76169.25,0.0,-0.99228,1e-05,0.70732]
[1777475724038,57.76,76167.49,0.0,-0.9923,1e-05,0.70573]
[1777475725924,57.76,76177.5,0.0,-0.99219,1e-05,0.71477]
[1777475726932,57.76,76183.77,0.0,-0.99212,1e-05,0.72048]
[1777475727938,57.76,76195.97,0.0,-0.99198,1e-05,0.7317]
[1777475728946,57.76,76197.04,0.0,-0.99197,1e-05,0.73269]
[1777475730964,57.76,76201.75,0.0,-0.99192,1e-05,0.73706]
[1777475733980,57.76,76207.91,0.0,-0.99187,1e-05,0.74029]
[1777475734987,57.76,76210.74,0.0,-0.99184,1e-05,0.74294]
[1777475738008,57.76,76220.18,0.0,-0.99173,1e-05,0.75183]
[1777475739014,57.76,76221.07,0.0,-0.99172,1e-05,0.75267]
[1777475741030,57.76,76229.25,0.0,-0.99162,1e-05,0.76045]
[1777475746065,57.76,76236.76,0.0,-0.99153,1e-05,0.76765]
[1777475747071,57.76,76234.81,0.0,-0.99156,1e-05,0.76578]
[1777475749086,57.76,76245.0,0.0,-0.99143,1e-05,0.77562]
[1777475750122,57.76,76246.46,0.0,-0.99142,1e-05,0.77704]
[1777475751101,57.76,76251.8,0.0,-0.99135,1e-05,0.78224]
[1777475752107,57.76,76264.93,0.0,-0.99119,1e-05,0.79517]
[1777475753122,57.76,76264.52,0.0,-0.9912,1e-05,0.79476]
[1777475758152,57.76,76262.39,0.0,-0.99122,1e-05,0.79265]
[1777475763187,57.76,76258.15,0.0,-0.99127,1e-05,0.78847]
[1777475768223,57.76,76259.39,0.0,-0.99126,1e-05,0.78969]
[1777475770245,57.76,76265.31,0.0,-0.99119,1e-05,0.79554]
[1777475771244,57.76,76268.55,0.0,-0.99115,1e-05,0.79876]
[1777475775401,57.76,76276.92,0.0,-0.99104,1e-05,0.80712]
[1777475781314,57.76,76279.38,0.0,-0.99101,1e-05,0.80959]
[1777475786349,57.76,76280.99,0.0,-0.99099,1e-05,0.81121]
[1777475791385,57.76,76281.68,0.0,-0.99101,1e-05,0.80922]
[1777475792392,57.76,76293.95,0.0,-0.99085,1e-05,0.82163]
[1777475793398,57.76,76291.57,0.0,-0.99088,1e-05,0.81921]
[1777475795542,57.76,76288.29,0.0,-0.99093,1e-05,0.81588]
[1777475801455,57.76,76291.3,0.0,-0.99089,1e-05,0.81893]
[1777475806492,57.76,76291.68,0.0,-0.99088,1e-05,0.81932]
[1777475811524,57.76,76290.41,0.0,-0.9909,1e-05,0.81803]
[1777475815683,57.76,76285.27,0.0,-0.99096,1e-05,0.81283]
[1777475821593,57.76,76285.43,0.0,-0.99096,1e-05,0.81299]
[1777475824746,57.76,76293.89,0.0,-0.99085,1e-05,0.82157]
[1777475826637,57.76,76295.16,0.0,-0.99084,1e-05,0.82286]
[1777475830666,57.76,76299.62,0.0,-0.99078,1e-05,0.82742]
[1777475833686,57.76,76305.38,0.0,-0.99071,1e-05,0.83333]
[1777475834695,57.76,76313.01,0.0,-0.99061,1e-05,0.84122]
[1777475835701,57.76,76313.01,0.0,-0.99061,1e-05,0.84122]
[1777475836709,57.76,76319.21,0.0,-0.99053,1e-05,0.84767]
[1777475837714,57.76,76324.83,0.0,-0.99045,1e-05,0.85355]
[1777475839729,57.76,76326.22,0.0,-0.99043,1e-05,0.85501]
[1777475844886,57.76,76331.94,0.0,-0.99036,1e-05,0.86104]
[1777475850806,57.76,76325.54,0.0,-0.99044,1e-05,0.8543]
[1777475851812,57.76,76320.16,0.0,-0.99054,1e-05,0.84589]
[1777475852819,57.76,76319.33,0.0,-0.99055,1e-05,0.84502]
[1777475854956,57.76,76311.89,0.0,-0.99065,1e-05,0.8373]
[1777475856846,57.76,76311.15,0.0,-0.99066,1e-05,0.83653]
[1777475861882,57.76,76308.57,0.0,-0.99069,1e-05,0.83387]
[1777475866916,57.76,76309.55,0.0,-0.99068,1e-05,0.83488]
[1777475871952,57.76,76312.44,0.0,-0.99064,1e-05,0.83787]
[1777475873966,57.76,76321.15,0.0,-0.99053,1e-05,0.84692]
[1777475875980,57.76,76322.12,0.0,-0.99052,1e-05,0.84793]
[1777475881017,57.76,76318.2,0.0,-0.99057,1e-05,0.84385]
[1777475884043,57.76,76314.8,0.0,-0.99061,1e-05,0.84031]
[1777475886057,57.76,76309.08,0.0,-0.99069,1e-05,0.8344]
[1777475890212,57.76,76314.79,0.0,-0.99061,1e-05,0.8403]
[1777475893106,57.76,76321.24,0.0,-0.99053,1e-05,0.84701]
[1777475898142,57.76,76321.66,0.0,-0.99052,1e-05,0.84745]
[1777475901162,57.76,76316.37,0.0,-0.99059,1e-05,0.84194]
[1777475903176,57.76,76309.89,0.0,-0.99068,1e-05,0.83523]
[1777475908211,57.76,76303.42,0.0,-0.99076,1e-05,0.82858]
[1777475910225,57.76,76299.65,0.0,-0.99081,1e-05,0.82472]
[1777475915264,57.76,76297.89,0.0,-0.99086,1e-05,0.82021]
[1777475920298,57.76,76300.18,0.0,-0.99083,1e-05,0.82254]
[1777475922314,57.76,76295.18,0.0,-0.9909,1e-05,0.81745]
[1777475924326,57.76,76285.43,0.0,-0.99102,1e-05,0.80785]
[1777475925333,57.77,76281.63,0.0,-0.99106,1e-05,0.8043]
[1777475929362,57.78,76278.63,0.0,-0.99109,1e-05,0.80234]
[1777475934396,57.79,76279.81,0.0,-0.99106,1e-05,0.80404]
[1777475936533,57.79,76268.13,0.0,-0.99121,1e-05,0.79243]
[1777475937417,57.79,76268.13,0.0,-0.99121,1e-05,0.79243]
[1777475938424,57.79,76258.77,0.0,-0.99133,1e-05,0.78322]
[1777475940438,57.79,76248.6,0.0,-0.99145,1e-05,0.77331]
[1777475941445,57.79,76247.93,0.0,-0.99146,1e-05,0.77268]
[1777475944475,57.79,76240.07,0.0,-0.99155,1e-05,0.76514]
[1777475946603,57.79,76230.93,0.0,-0.99166,1e-05,0.75645]
[1777475952524,57.79,76237.92,0.0,-0.99157,1e-05,0.76333]
[1777475954542,57.79,76241.56,0.0,-0.99153,1e-05,0.76686]
[1777475956675,57.79,76254.71,0.0,-0.99137,1e-05,0.77962]
[1777475957561,57.79,76254.71,0.0,-0.99137,1e-05,0.77962]
[1777475962596,57.79,76254.27,0.0,-0.99138,1e-05,0.77919]
[1777475966745,57.79,76264.72,0.0,-0.99125,1e-05,0.78943]
[1777475967635,57.79,76264.72,0.0,-0.99125,1e-05,0.78943]
[1777475971662,57.79,76271.58,0.0,-0.99119,1e-05,0.79356]
[1777475972688,57.79,76257.32,0.0,-0.99137,1e-05,0.77954]
[1777475974697,57.79,76232.91,0.0,-0.99166,1e-05,0.75602]
[1777475975702,57.79,76222.37,0.0,-0.99178,1e-05,0.74607]
[1777475976817,57.79,76222.49,0.0,-0.99178,1e-05,0.74622]
[1777475982752,57.79,76218.73,0.0,-0.99182,1e-05,0.74297]
[1777475986889,57.8,76234.41,0.0,-0.99164,1e-05,0.758]
[1777475987785,57.8,76234.41,0.0,-0.99163,1e-05,0.75804]
[1777475988794,57.8,76232.91,0.0,-0.99165,1e-05,0.75664]
[1777475993828,57.8,76234.02,0.0,-0.99164,1e-05,0.75784]
[1777475995842,57.8,76226.63,0.0,-0.99172,1e-05,0.75087]
[1777475996958,57.8,76218.61,0.0,-0.99182,1e-05,0.74336]
[1777475997856,57.8,76218.73,0.0,-0.99181,1e-05,0.74352]
[1777476002892,57.81,76222.3,0.0,-0.99177,1e-05,0.74713]
[1777476005915,57.81,76229.02,0.0,-0.99169,1e-05,0.75362]
[1777476007928,57.81,76229.44,0.0,-0.99168,1e-05,0.75408]
[1777476012961,57.81,76228.56,0.0,-0.99169,1e-05,0.75341]
[1777476017996,57.81,76224.81,0.0,-0.99173,1e-05,0.75002]
[1777476020014,57.81,76221.12,0.0,-0.99178,1e-05,0.74662]
[1777476025048,57.82,76217.96,0.0,-0.99181,1e-05,0.74387]
[1777476030089,57.82,76221.91,0.0,-0.99176,1e-05,0.74782]
[1777476035121,57.82,76223.62,0.0,-0.99177,1e-05,0.7471]
[1777476040156,57.83,76224.35,0.0,-0.99175,1e-05,0.748]
[1777476045192,57.83,76223.01,0.0,-0.99177,1e-05,0.74693]
[1777476046198,57.83,76217.44,0.0,-0.99183,1e-05,0.74174]
[1777476047309,57.83,76214.19,0.0,-0.99187,1e-05,0.73876]
[1777476051233,57.83,76222.46,0.0,-0.99177,1e-05,0.74673]
[1777476052240,57.83,76225.61,0.0,-0.99173,1e-05,0.74974]
[1777476054254,57.83,76227.98,0.0,-0.9917,1e-05,0.75205]
[1777476058282,57.83,76232.73,0.0,-0.99165,1e-05,0.75667]
[1777476063318,57.84,76226.51,0.0,-0.99172,1e-05,0.7509]
[1777476066350,57.84,76218.64,0.0,-0.99181,1e-05,0.74358]
[1777476067345,57.84,76205.52,0.0,-0.99196,1e-05,0.7314]
[1777476068358,57.84,76198.75,0.0,-0.99204,1e-05,0.72515]
[1777476069359,57.84,76197.08,0.0,-0.99206,1e-05,0.7237]
[1777476072381,57.84,76191.92,0.0,-0.99211,1e-05,0.71923]
[1777476074403,57.85,76191.27,0.0,-0.99212,1e-05,0.71883]
[1777476075406,57.85,76183.33,0.0,-0.9922,1e-05,0.71183]
[1777476076413,57.85,76177.76,0.0,-0.99226,1e-05,0.70692]
[1777476081450,57.86,76174.26,0.0,-0.99229,1e-05,0.70437]
[1777476085485,57.87,76168.87,0.0,-0.99235,1e-05,0.70004]
[1777476086492,57.87,76162.56,0.0,-0.99241,1e-05,0.69457]
[1777476089512,57.87,76170.99,0.0,-0.99232,1e-05,0.70248]
[1777476093541,57.88,76175.93,0.0,-0.99228,1e-05,0.70495]
[1777476098576,57.89,76178.17,0.0,-0.99225,1e-05,0.70756]
[1777476103611,57.9,76174.85,0.0,-0.99228,1e-05,0.70519]
[1777476108647,57.9,76178.3,0.0,-0.99223,1e-05,0.70891]
[1777476113681,57.91,76178.76,0.0,-0.99222,1e-05,0.70991]
[1777476116702,57.92,76173.36,0.0,-0.99228,1e-05,0.70541]
[1777476120731,57.93,76169.19,0.0,-0.99232,1e-05,0.7022]
[1777476123752,57.93,76175.25,0.0,-0.99224,1e-05,0.70803]
[1777476126772,57.94,76180.54,0.0,-0.99218,1e-05,0.71316]
[1777476131807,57.94,76186.28,0.0,-0.99211,1e-05,0.71893]
[1777476135835,57.95,76195.07,0.0,-0.992,1e-05,0.72741]
[1777476137943,57.95,76201.79,0.0,-0.99192,1e-05,0.73391]
[1777476140872,57.96,76204.98,0.0,-0.99189,1e-05,0.73703]
[1777476145912,57.96,76204.81,0.0,-0.99188,1e-05,0.73727]
[1777476150942,57.97,76200.74,0.0,-0.99192,1e-05,0.73399]
[1777476152956,57.97,76209.61,0.0,-0.99185,1e-05,0.73987]
[1777476153965,57.97,76216.43,0.0,-0.99177,1e-05,0.74632]
[1777476154972,57.97,76227.48,0.0,-0.99164,1e-05,0.7568]
[1777476155979,57.97,76217.3,0.0,-0.99175,1e-05,0.74723]
[1777476158088,57.97,76222.74,0.0,-0.99169,1e-05,0.75248]
[1777476159000,57.97,76222.74,0.0,-0.99169,1e-05,0.75252]
[1777476161014,57.98,76211.26,0.0,-0.99182,1e-05,0.74184]
[1777476166048,57.98,76215.12,0.0,-0.99177,1e-05,0.74579]
[1777476171084,57.98,76216.32,0.0,-0.99175,1e-05,0.74722]
[1777476176119,57.99,76212.71,0.0,-0.99179,1e-05,0.74413]
[1777476178228,57.99,76218.35,0.0,-0.99172,1e-05,0.74957]
[1777476184176,57.99,76210.07,0.0,-0.99182,1e-05,0.74217]
[1777476187198,58.0,76204.35,0.0,-0.99188,1e-05,0.73708]
[1777476188298,58.0,76209.43,0.0,-0.99182,1e-05,0.74191]
[1777476190218,58.0,76211.68,0.0,-0.99179,1e-05,0.74416]
[1777476195253,58.0,76214.43,0.0,-0.99176,1e-05,0.74696]
[1777476200287,58.0,76214.74,0.0,-0.99175,1e-05,0.74725]
[1777476204315,58.01,76209.26,0.0,-0.99181,1e-05,0.74232]
[1777476205323,58.01,76203.08,0.0,-0.99189,1e-05,0.73665]
[1777476210358,58.01,76195.86,0.0,-0.99197,1e-05,0.72996]
[1777476211364,58.01,76186.94,0.0,-0.9921,1e-05,0.71928]
[1777476216400,58.01,76187.29,0.0,-0.99209,1e-05,0.7196]
[1777476221435,58.01,76185.65,0.0,-0.99211,1e-05,0.71811]
[1777476226470,58.01,76185.5,0.0,-0.99211,1e-05,0.71797]
[1777476231506,58.01,76191.63,0.0,-0.99204,1e-05,0.72357]
[1777476236540,58.01,76195.17,0.0,-0.992,1e-05,0.72682]
[1777476241575,58.01,76201.41,0.0,-0.99193,1e-05,0.73257]
[1777476242583,58.01,76209.55,0.0,-0.99184,1e-05,0.74014]
[1777476247618,58.01,76216.5,0.0,-0.99176,1e-05,0.74665]
[1777476248625,58.01,76224.95,0.0,-0.99166,1e-05,0.75468]
[1777476249638,58.01,76236.46,0.0,-0.99152,1e-05,0.76569]
[1777476250640,58.01,76243.17,0.0,-0.99144,1e-05,0.77235]
[1777476253660,58.01,76236.0,0.0,-0.99152,1e-05,0.76569]
[1777476256681,58.02,76226.34,0.0,-0.99163,1e-05,0.75658]
[1777476257688,58.02,76220.77,0.0,-0.9917,1e-05,0.75136]
[1777476258795,58.02,76229.88,0.0,-0.99159,1e-05,0.76005]
[1777476260709,58.02,76230.68,0.0,-0.99158,1e-05,0.76089]
[1777476265743,58.02,76224.44,0.0,-0.99165,1e-05,0.75515]
[1777476270781,58.02,76218.25,0.0,-0.99172,1e-05,0.74942]
[1777476272794,58.02,76222.91,0.0,-0.99169,1e-05,0.75126]
[1777476274809,58.03,76213.56,0.0,-0.9918,1e-05,0.74264]
[1777476275816,58.03,76205.62,0.0,-0.99189,1e-05,0.73524]
[1777476277829,58.03,76200.53,0.0,-0.99195,1e-05,0.73052]
[1777476278937,58.03,76206.52,0.0,-0.99188,1e-05,0.73607]
[1777476279843,58.03,76206.52,0.0,-0.99188,1e-05,0.73607]
[1777476281856,58.03,76217.86,0.0,-0.99175,1e-05,0.74667]
[1777476283872,58.03,76215.44,0.0,-0.99178,1e-05,0.7444]
[1777476286893,58.03,76225.41,0.0,-0.99166,1e-05,0.7538]
[1777476287904,58.03,76233.98,0.0,-0.99156,1e-05,0.762]
[1777476289008,58.03,76236.46,0.0,-0.99153,1e-05,0.76441]
[1777476292939,58.03,76244.42,0.0,-0.99143,1e-05,0.77234]
[1777476293945,58.03,76247.25,0.0,-0.9914,1e-05,0.77508]
[1777476299081,58.03,76226.3,0.0,-0.99165,1e-05,0.755]
[1777476299991,58.03,76226.26,0.0,-0.99165,1e-05,0.75498]
[1777476300994,58.03,76221.58,0.0,-0.9917,1e-05,0.75059]
[1777476303009,58.03,76210.47,0.0,-0.99183,1e-05,0.74026]
[1777476304019,58.03,76204.79,0.0,-0.9919,1e-05,0.73503]
[1777476306037,58.03,76210.53,0.0,-0.99183,1e-05,0.74052]
[1777476309151,58.04,76213.39,0.0,-0.99179,1e-05,0.74344]
[1777476315095,58.04,76215.06,0.0,-0.99177,1e-05,0.74535]
[1777476320130,58.05,76212.73,0.0,-0.99179,1e-05,0.74348]
[1777476325165,58.05,76210.78,0.0,-0.99181,1e-05,0.74197]
[1777476330199,58.06,76209.19,0.0,-0.99182,1e-05,0.74085]
[1777476333221,58.06,76213.83,0.0,-0.9918,1e-05,0.74278]
[1777476338257,58.06,76214.12,0.0,-0.99179,1e-05,0.74305]
[1777476343291,58.06,76211.18,0.0,-0.99183,1e-05,0.7403]
[1777476348326,58.06,76211.31,0.0,-0.99182,1e-05,0.74043]
[1777476353361,58.06,76214.6,0.0,-0.99179,1e-05,0.7435]
[1777476358396,58.06,76213.78,0.0,-0.9918,1e-05,0.74273]
[1777476361417,58.06,76220.14,0.0,-0.99172,1e-05,0.74885]
[1777476363431,58.06,76228.32,0.0,-0.99162,1e-05,0.75665]
[1777476365444,58.06,76234.36,0.0,-0.99155,1e-05,0.76248]
[1777476370480,58.06,76230.42,0.0,-0.99159,1e-05,0.75891]
[1777476373501,58.06,76220.76,0.0,-0.99171,1e-05,0.7498]
[1777476378535,58.06,76225.06,0.0,-0.99166,1e-05,0.75386]
[1777476383571,58.06,76222.9,0.0,-0.99168,1e-05,0.75182]
[1777476384579,58.06,76232.84,0.0,-0.99157,1e-05,0.76126]
[1777476385586,58.06,76239.61,0.0,-0.99148,1e-05,0.76775]
[1777476386592,58.06,76248.32,0.0,-0.99138,1e-05,0.77619]
[1777476387598,58.07,76252.02,0.0,-0.99133,1e-05,0.77979]
[1777476390622,58.07,76252.37,0.0,-0.99133,1e-05,0.78013]
[1777476391632,58.07,76261.71,0.0,-0.99124,1e-05,0.78661]
[1777476396662,58.07,76257.95,0.0,-0.99129,1e-05,0.78293]
[1777476397671,58.07,76250.67,0.0,-0.99138,1e-05,0.77584]
[1777476402707,58.07,76250.17,0.0,-0.99138,1e-05,0.77538]
[1777476407739,58.07,76247.81,0.0,-0.99141,1e-05,0.77312]
[1777476412773,58.07,76245.85,0.0,-0.99144,1e-05,0.77127]
[1777476417814,58.07,76249.33,0.0,-0.99139,1e-05,0.77466]
[1777476422847,58.07,76254.98,0.0,-0.99132,1e-05,0.78015]
[1777476426877,58.07,76266.63,0.0,-0.99118,1e-05,0.79157]
[1777476429997,58.07,76272.33,0.0,-0.99111,1e-05,0.79721]
[1777476433924,58.07,76266.42,0.0,-0.99118,1e-05,0.79136]
[1777476435939,58.07,76264.82,0.0,-0.9912,1e-05,0.78979]
[1777476440067,58.07,76270.54,0.0,-0.99113,1e-05,0.79544]
[1777476446011,58.07,76272.7,0.0,-0.99111,1e-05,0.79758]
[1777476450140,58.07,76280.22,0.0,-0.99101,1e-05,0.80507]
[1777476452183,58.07,76283.19,0.0,-0.991,1e-05,0.80534]
[1777476457214,58.07,76280.3,0.0,-0.99104,1e-05,0.80245]
[1777476462250,58.07,76273.76,0.0,-0.99112,1e-05,0.79595]
[1777476463261,58.07,76275.31,0.0,-0.9911,1e-05,0.79748]
[1777476468292,58.07,76277.57,0.0,-0.99107,1e-05,0.79973]
[1777476471316,58.07,76272.84,0.0,-0.99113,1e-05,0.79504]
[1777476476351,58.07,76267.2,0.0,-0.9912,1e-05,0.78947]
[1777476477358,58.07,76256.66,0.0,-0.99133,1e-05,0.77915]
[1777476478364,58.07,76248.01,0.0,-0.99144,1e-05,0.77076]
[1777476479372,58.07,76247.16,0.0,-0.99145,1e-05,0.76994]
[1777476482393,58.07,76241.26,0.0,-0.99152,1e-05,0.76426]
[1777476485415,58.07,76234.43,0.0,-0.9916,1e-05,0.75774]
[1777476490450,58.07,76229.02,0.0,-0.99166,1e-05,0.7526]
[1777476494478,58.07,76221.01,0.0,-0.99176,1e-05,0.74505]
[1777476499513,58.07,76217.0,0.0,-0.9918,1e-05,0.74164]
[1777476504548,58.07,76219.25,0.0,-0.99177,1e-05,0.74383]
[1777476509583,58.07,76219.48,0.0,-0.99177,1e-05,0.74405]
[1777476514618,58.07,76223.09,0.0,-0.99176,1e-05,0.74488]
[1777476515625,58.07,76230.22,0.0,-0.99167,1e-05,0.75166]
[1777476516632,58.07,76234.91,0.0,-0.99162,1e-05,0.75617]
[1777476518645,58.07,76240.08,0.0,-0.99155,1e-05,0.76114]
[1777476523681,58.07,76244.56,0.0,-0.9915,1e-05,0.76544]
[1777476525695,58.08,76251.85,0.0,-0.99141,1e-05,0.77249]
[1777476526701,58.08,76251.4,0.0,-0.99142,1e-05,0.77205]
[1777476530730,58.08,76244.95,0.0,-0.99149,1e-05,0.76584]
[1777476531737,58.08,76242.17,0.0,-0.99153,1e-05,0.76317]
[1777476536772,58.08,76243.25,0.0,-0.99151,1e-05,0.76421]
[1777476541808,58.08,76240.33,0.0,-0.99155,1e-05,0.76141]
[1777476546841,58.08,76235.79,0.0,-0.9916,1e-05,0.75708]
[1777476551876,58.08,76230.72,0.0,-0.99166,1e-05,0.75227]
[1777476553891,58.08,76231.28,0.0,-0.99166,1e-05,0.7528]
[1777476558925,58.08,76234.25,0.0,-0.99162,1e-05,0.75562]
[1777476563960,58.08,76234.67,0.0,-0.99162,1e-05,0.75601]
[1777476568995,58.08,76236.47,0.0,-0.9916,1e-05,0.75773]
[1777476573026,58.08,76231.14,0.0,-0.99169,1e-05,0.75009]
[1777476578059,58.08,76226.33,0.0,-0.99174,1e-05,0.74556]
[1777476583096,58.08,76248.23,0.0,-0.99148,1e-05,0.76638]
[1777476584101,58.08,76247.68,0.0,-0.99149,1e-05,0.76585]
[1777476585109,58.08,76254.59,0.0,-0.99141,1e-05,0.77252]
[1777476586115,58.08,76243.44,0.0,-0.99154,1e-05,0.76181]
[1777476587122,58.08,76231.93,0.0,-0.99168,1e-05,0.75087]
[1777476591151,58.08,76226.29,0.0,-0.99174,1e-05,0.74555]
[1777476593164,58.08,76233.12,0.0,-0.99166,1e-05,0.75199]
[1777476595179,58.09,76225.48,0.0,-0.99174,1e-05,0.74558]
[1777476596186,58.09,76215.7,0.0,-0.99186,1e-05,0.73655]
[1777476597192,58.09,76210.45,0.0,-0.99192,1e-05,0.73175]
[1777476599206,58.09,76208.48,0.0,-0.99194,1e-05,0.73001]
[1777476601221,58.09,76205.48,0.0,-0.99197,1e-05,0.72749]
[1777476603237,58.09,76212.25,0.0,-0.99189,1e-05,0.73384]
[1777476605252,58.1,76217.01,0.0,-0.99183,1e-05,0.73844]
[1777476606256,58.1,76227.21,0.0,-0.99171,1e-05,0.74814]
[1777476607267,58.1,76234.0,0.0,-0.99163,1e-05,0.75461]
[1777476609277,58.1,76234.2,0.0,-0.99163,1e-05,0.75484]
[1777476613305,58.1,76239.6,0.0,-0.99156,1e-05,0.76016]
[1777476615319,58.1,76240.43,0.0,-0.99155,1e-05,0.76099]
[1777476620353,58.1,76236.34,0.0,-0.9916,1e-05,0.75717]
[1777476625388,58.11,76240.66,0.0,-0.99154,1e-05,0.76143]
[1777476628409,58.11,76244.55,0.0,-0.9915,1e-05,0.76524]
[1777476631431,58.11,76249.45,0.0,-0.99147,1e-05,0.76736]
[1777476632438,58.11,76255.88,0.0,-0.99139,1e-05,0.77357]
[1777476637472,58.11,76251.37,0.0,-0.99144,1e-05,0.76921]
[1777476638479,58.11,76245.53,0.0,-0.99151,1e-05,0.76359]
[1777476639486,58.11,76240.86,0.0,-0.99157,1e-05,0.75935]
[1777476644523,58.12,76236.27,0.0,-0.99161,1e-05,0.75569]
[1777476647544,58.12,76242.24,0.0,-0.99154,1e-05,0.76142]
[1777476650566,58.12,76246.98,0.0,-0.99148,1e-05,0.76598]
[1777476655602,58.12,76250.68,0.0,-0.99144,1e-05,0.76954]
[1777476658623,58.12,76263.12,0.0,-0.99129,1e-05,0.78161]
[1777476660637,58.18,76268.95,0.0,-0.99116,1e-05,0.79192]
[1777476665675,58.18,76268.83,0.0,-0.99116,1e-05,0.7918]
[1777476668699,58.18,76275.57,0.0,-0.99107,1e-05,0.79847]
[1777476669702,58.18,76280.16,0.0,-0.99102,1e-05,0.80304]
[1777476670711,58.18,76285.31,0.0,-0.99095,1e-05,0.80819]
[1777476675744,58.18,76288.36,0.0,-0.99091,1e-05,0.81125]
[1777476678767,58.18,76282.71,0.0,-0.99098,1e-05,0.80558]
[1777476683803,58.18,76279.94,0.0,-0.99102,1e-05,0.80282]
[1777476687829,58.18,76270.22,0.0,-0.99114,1e-05,0.79317]
[1777476689843,58.18,76264.66,0.0,-0.99121,1e-05,0.7877]
[1777476694878,58.18,76262.19,0.0,-0.99127,1e-05,0.78261]
[1777476699915,58.18,76254.77,0.0,-0.99136,1e-05,0.77539]
[1777476701942,58.18,76253.78,0.0,-0.99137,1e-05,0.77443]
[1777476706962,58.18,76250.07,0.0,-0.99142,1e-05,0.77084]
[1777476712013,58.18,76253.63,0.0,-0.99137,1e-05,0.77428]
[1777476717034,58.18,76253.46,0.0,-0.99138,1e-05,0.77412]
[1777476722084,58.18,76251.77,0.0,-0.9914,1e-05,0.77248]
[1777476726109,58.18,76223.59,0.0,-0.99173,1e-05,0.74563]
[1777476727108,58.18,76188.22,0.0,-0.99214,1e-05,0.71301]
[1777476728118,58.18,76181.84,0.0,-0.99221,1e-05,0.70743]
[1777476729131,58.18,76191.06,0.0,-0.9921,1e-05,0.71584]
[1777476731143,58.19,76196.89,0.0,-0.99204,1e-05,0.72131]
[1777476736178,58.2,76200.9,0.0,-0.99198,1e-05,0.72597]
[1777476741212,58.2,76203.11,0.0,-0.99195,1e-05,0.72834]
[1777476742247,58.2,76197.46,0.0,-0.99201,1e-05,0.72322]
[1777476743230,58.21,76197.46,0.0,-0.99201,1e-05,0.7233]
[1777476747256,58.21,76204.35,0.0,-0.99193,1e-05,0.72994]
[1777476748262,58.21,76212.0,0.0,-0.99184,1e-05,0.73709]
[1777476751283,58.21,76203.48,0.0,-0.99196,1e-05,0.72686]
[1777476755310,58.22,76211.25,0.0,-0.99187,1e-05,0.73433]
[1777476758331,58.22,76216.37,0.0,-0.99181,1e-05,0.73928]
[1777476763370,58.22,76215.75,0.0,-0.99181,1e-05,0.739]
[1777476767398,58.23,76227.45,0.0,-0.99167,1e-05,0.75009]
[1777476768405,58.23,76229.26,0.0,-0.99165,1e-05,0.7518]
[1777476773445,58.23,76226.75,0.0,-0.99168,1e-05,0.74943]
[1777476776461,58.23,76213.49,0.0,-0.99184,1e-05,0.73701]
[1777476777468,58.23,76208.58,0.0,-0.99189,1e-05,0.73246]
[1777476778475,58.23,76207.32,0.0,-0.99191,1e-05,0.73129]
[1777476782535,58.23,76196.0,0.0,-0.99204,1e-05,0.72089]
[1777476784517,58.23,76191.88,0.0,-0.99208,1e-05,0.71714]
[1777476786531,58.23,76185.92,0.0,-0.99215,1e-05,0.71173]
[1777476791567,58.23,76184.78,0.0,-0.99216,1e-05,0.7107]
[1777476792608,58.23,76178.85,0.0,-0.99223,1e-05,0.70537]
[1777476794590,58.23,76176.55,0.0,-0.99225,1e-05,0.70331]
[1777476799623,58.23,76179.85,0.0,-0.99222,1e-05,0.70626]
[1777476804658,58.23,76179.93,0.0,-0.99222,1e-05,0.70634]
[1777476809694,58.23,76177.84,0.0,-0.99224,1e-05,0.70446]
[1777476814728,58.23,76174.54,0.0,-0.9923,1e-05,0.69905]
[1777476819763,58.23,76173.56,0.0,-0.99231,1e-05,0.69818]
[1777476824801,58.23,76171.07,0.0,-0.99234,1e-05,0.69596]
[1777476827818,58.23,76181.12,0.0,-0.99223,1e-05,0.70493]
[1777476828825,58.23,76185.39,0.0,-0.99218,1e-05,0.70877]
[1777476830840,58.23,76184.75,0.0,-0.99219,1e-05,0.70819]
[1777476835875,58.23,76185.26,0.0,-0.99218,1e-05,0.70865]
[1777476836882,58.23,76179.93,0.0,-0.99224,1e-05,0.70387]
[1777476837889,58.23,76176.46,0.0,-0.99228,1e-05,0.70076]
[1777476839903,58.23,76172.66,0.0,-0.99232,1e-05,0.69738]
[1777476844938,58.23,76167.64,0.0,-0.99238,1e-05,0.69292]
[1777476848965,58.23,76164.29,0.0,-0.99242,1e-05,0.68997]
[1777476853044,58.23,76177.54,0.0,-0.99227,1e-05,0.70173]
[1777476854006,58.23,76177.58,0.0,-0.99227,1e-05,0.70176]
[1777476859053,58.23,76174.74,0.0,-0.9923,1e-05,0.69923]
[1777476864093,58.23,76168.28,0.0,-0.99237,1e-05,0.69349]
[1777476865094,58.23,76153.82,0.0,-0.99253,1e-05,0.68079]
[1777476866101,58.23,76140.93,0.0,-0.99267,1e-05,0.66963]
[1777476871136,58.23,76144.35,0.0,-0.99265,1e-05,0.67066]
[1777476876172,58.24,76143.45,0.0,-0.99265,1e-05,0.67038]
[1777476877214,58.24,76150.04,0.0,-0.99258,1e-05,0.67607]
[1777476878185,58.24,76150.04,0.0,-0.99258,1e-05,0.67607]
[1777476881206,58.24,76158.9,0.0,-0.99249,1e-05,0.68378]
[1777476886241,58.24,76160.64,0.0,-0.99247,1e-05,0.68544]
[1777476887284,58.24,76166.28,0.0,-0.99241,1e-05,0.6904]
[1777476890270,58.25,76188.24,0.0,-0.99216,1e-05,0.71033]
[1777476891277,58.25,76202.88,0.0,-0.99199,1e-05,0.72371]
[1777476894337,58.25,76212.1,0.0,-0.99188,1e-05,0.73238]
[1777476896311,58.25,76214.17,0.0,-0.99186,1e-05,0.73438]
[1777476901346,58.25,76222.06,0.0,-0.99177,1e-05,0.74189]
[1777476902353,58.25,76229.48,0.0,-0.99168,1e-05,0.74886]
[1777476903362,58.25,76235.16,0.0,-0.99161,1e-05,0.75423]
[1777476908395,58.25,76225.54,0.0,-0.99172,1e-05,0.74516]
[1777476913432,58.25,76234.68,0.0,-0.99162,1e-05,0.75384]
[1777476914494,58.25,76246.25,0.0,-0.99148,1e-05,0.76487]
[1777476920493,58.25,76247.41,0.0,-0.99146,1e-05,0.76598]
[1777476925528,58.25,76251.03,0.0,-0.99142,1e-05,0.76947]
[1777476928592,58.25,76258.74,0.0,-0.99133,1e-05,0.77693]
[1777476933592,58.25,76256.8,0.0,-0.99138,1e-05,0.7724]
[1777476938662,58.25,76250.13,0.0,-0.99146,1e-05,0.76597]
[1777476940637,58.25,76248.88,0.0,-0.99147,1e-05,0.76477]
[1777476942690,58.25,76247.61,0.0,-0.99149,1e-05,0.76355]
[1777476946692,58.25,76240.95,0.0,-0.99157,1e-05,0.75719]
[1777476947699,58.25,76236.63,0.0,-0.99162,1e-05,0.75309]
[1777476951729,58.25,76235.56,0.0,-0.99163,1e-05,0.7521]
[1777476954750,58.25,76226.0,0.0,-0.99175,1e-05,0.74313]
[1777476955755,58.25,76226.64,0.0,-0.99174,1e-05,0.74376]
[1777476960791,58.26,76227.29,0.0,-0.99173,1e-05,0.74451]
[1777476964821,58.26,76217.07,0.0,-0.99185,1e-05,0.73506]
[1777476965828,58.26,76214.16,0.0,-0.99188,1e-05,0.73236]
[1777476968848,58.26,76213.01,0.0,-0.99189,1e-05,0.73129]
[1777476972882,58.26,76208.6,0.0,-0.99194,1e-05,0.72723]
[1777476975897,58.26,76198.23,0.0,-0.99206,1e-05,0.71773]
[1777476976931,58.26,76194.43,0.0,-0.99211,1e-05,0.71428]
[1777476978918,58.26,76196.55,0.0,-0.99208,1e-05,0.7162]
[1777476983955,58.26,76202.18,0.0,-0.99202,1e-05,0.72143]
[1777476988988,58.27,76201.6,0.0,-0.99202,1e-05,0.72139]
[1777476994022,58.27,76198.57,0.0,-0.99207,1e-05,0.71663]
[1777476999058,58.28,76197.51,0.0,-0.99208,1e-05,0.71619]
[1777477003087,58.29,76190.46,0.0,-0.99215,1e-05,0.71022]
[1777477004093,58.29,76181.0,0.0,-0.99226,1e-05,0.70184]
[1777477005100,58.29,76174.97,0.0,-0.99232,1e-05,0.6966]
[1777477006111,58.29,76174.19,0.0,-0.99233,1e-05,0.69605]
[1777477007113,58.29,76162.75,0.0,-0.99245,1e-05,0.68609]
[1777477008121,58.3,76155.35,0.0,-0.99253,1e-05,0.67978]
[1777477009128,58.3,76155.24,0.0,-0.99253,1e-05,0.67986]
[1777477014163,58.31,76152.98,0.0,-0.99254,1e-05,0.67874]
[1777477019198,58.32,76155.2,0.0,-0.99251,1e-05,0.68153]
[1777477024235,58.34,76156.31,0.0,-0.99248,1e-05,0.68351]
[1777477027254,58.34,76153.62,0.0,-0.9925,1e-05,0.68169]
[1777477029269,58.37,76148.43,0.0,-0.99253,1e-05,0.67919]
[1777477034305,58.41,76146.55,0.0,-0.99252,1e-05,0.68013]
[1777477037337,58.42,76134.38,0.0,-0.99265,1e-05,0.66999]
[1777477038338,58.42,76120.47,0.0,-0.99279,1e-05,0.65832]
[1777477039363,58.42,76107.72,0.0,-0.99292,1e-05,0.64782]
[1777477040386,58.43,76110.81,0.0,-0.99288,1e-05,0.65088]
[1777477045400,58.48,76110.22,0.0,-0.99285,1e-05,0.65355]
[1777477049430,58.6,76114.89,0.0,-0.9927,1e-05,0.66603]
[1777477054484,58.64,76107.64,0.0,-0.99276,1e-05,0.66033]
[1777477058492,58.76,76103.04,0.0,-0.99271,1e-05,0.66445]
[1777477060527,58.77,76112.53,0.0,-0.9926,1e-05,0.67293]
[1777477065542,58.78,76104.78,0.0,-0.99268,1e-05,0.66705]
[1777477066565,58.78,76088.32,0.0,-0.99284,1e-05,0.65358]
[1777477067560,58.79,76056.51,0.0,-0.99316,1e-05,0.62767]
[1777477068570,58.79,76056.51,0.0,-0.99316,1e-05,0.62793]
[1777477073601,58.81,76054.18,0.0,-0.99316,1e-05,0.62736]
[1777477078635,58.9,76051.73,0.0,-0.99312,1e-05,0.63129]
[1777477081658,58.91,76044.39,0.0,-0.99318,1e-05,0.62611]
[1777477082664,58.92,76036.93,0.0,-0.99325,1e-05,0.62039]
[1777477087699,58.97,76030.53,0.0,-0.99326,1e-05,0.61904]
[1777477091732,58.99,76023.01,0.0,-0.99332,1e-05,0.61414]
[1777477093747,59.0,76012.06,0.0,-0.99342,1e-05,0.60608]
[1777477094753,59.0,76003.52,0.0,-0.9935,1e-05,0.59971]
[1777477095783,59.01,76004.55,0.0,-0.99349,1e-05,0.60081]
[1777477097797,59.02,76014.46,0.0,-0.99338,1e-05,0.60915]
[1777477099789,59.11,76020.78,0.0,-0.99325,1e-05,0.61986]
[1777477100795,59.15,76019.61,0.0,-0.99323,1e-05,0.62154]
[1777477105855,59.27,76018.38,0.0,-0.99314,1e-05,0.62873]
[1777477110866,59.29,76014.8,0.0,-0.99316,1e-05,0.62709]
[1777477111873,59.3,76007.88,0.0,-0.99325,1e-05,0.61954]
[1777477112883,59.3,76006.49,0.0,-0.99326,1e-05,0.6187]
[1777477113887,59.3,76015.02,0.0,-0.99318,1e-05,0.62577]
[1777477114894,59.31,76015.88,0.0,-0.99316,1e-05,0.62671]
[1777477118922,59.32,76006.44,0.0,-0.99324,1e-05,0.62019]
[1777477119953,59.33,76004.89,0.0,-0.99326,1e-05,0.61922]
[1777477123957,59.34,76000.87,0.0,-0.99328,1e-05,0.61711]
[1777477128991,59.37,75995.81,0.0,-0.99331,1e-05,0.61446]
[1777477130027,59.37,75977.02,0.0,-0.99349,1e-05,0.60007]
[1777477131045,59.37,75977.02,0.0,-0.99348,1e-05,0.60037]
[1777477136048,59.38,75980.94,0.0,-0.99344,1e-05,0.6037]
[1777477137056,59.38,75987.38,0.0,-0.99338,1e-05,0.60872]
[1777477138063,59.38,75991.42,0.0,-0.99334,1e-05,0.61217]
[1777477143098,59.41,75985.75,0.0,-0.99338,1e-05,0.60913]
[1777477145112,59.41,75977.2,0.0,-0.99345,1e-05,0.60304]
[1777477146122,59.42,75971.56,0.0,-0.9935,1e-05,0.59897]
[1777477147129,59.42,75971.06,0.0,-0.99351,1e-05,0.59859]
[1777477149141,59.42,75962.62,0.0,-0.99358,1e-05,0.59212]
[1777477150173,59.42,75962.35,0.0,-0.99359,1e-05,0.59191]
[1777477155183,59.42,75962.35,0.0,-0.99359,1e-05,0.59191]
[1777477157206,59.42,75968.62,0.0,-0.99353,1e-05,0.59671]
[1777477158209,59.42,75971.9,0.0,-0.9935,1e-05,0.59924]
[1777477162240,59.42,75964.02,0.0,-0.99357,1e-05,0.59318]
[1777477164252,59.42,75963.26,0.0,-0.99358,1e-05,0.5926]
[1777477167279,59.42,75973.82,0.0,-0.99348,1e-05,0.60072]
[1777477168286,59.42,75980.33,0.0,-0.99341,1e-05,0.60607]
[1777477169293,59.43,75978.31,0.0,-0.99343,1e-05,0.60479]
[1777477173322,59.45,75984.51,0.0,-0.99338,1e-05,0.60857]
[1777477176342,59.46,75989.86,0.0,-0.99332,1e-05,0.61362]
[1777477177353,59.47,75994.15,0.0,-0.99327,1e-05,0.61755]
[1777477179364,59.48,76000.06,0.0,-0.99321,1e-05,0.62277]
[1777477180384,59.48,76009.8,0.0,-0.99311,1e-05,0.63056]
[1777477181377,59.49,76009.6,0.0,-0.99311,1e-05,0.63091]
[1777477182385,59.49,76015.21,0.0,-0.99305,1e-05,0.63567]
[1777477186414,59.5,76009.04,0.0,-0.9931,1e-05,0.63165]
[1777477190455,59.52,76015.75,0.0,-0.99302,1e-05,0.63804]
[1777477194467,59.53,76009.51,0.0,-0.99307,1e-05,0.63395]
[1777477196484,59.54,76003.94,0.0,-0.99312,1e-05,0.62971]
[1777477199534,59.55,76013.93,0.0,-0.99301,1e-05,0.63851]
[1777477201520,59.56,76016.12,0.0,-0.99299,1e-05,0.64076]
[1777477203534,59.56,76009.37,0.0,-0.99305,1e-05,0.63575]
[1777477204541,59.57,76014.41,0.0,-0.99299,1e-05,0.64007]
[1777477205575,59.57,76013.55,0.0,-0.993,1e-05,0.6396]
[1777477210583,59.59,76022.21,0.0,-0.9929,1e-05,0.64781]
[1777477213606,59.6,76020.93,0.0,-0.9929,1e-05,0.6474]
[1777477218641,59.61,76016.4,0.0,-0.99294,1e-05,0.64473]
[1777477219647,59.62,76014.22,0.0,-0.99296,1e-05,0.64317]
[1777477221661,59.62,76007.69,0.0,-0.99302,1e-05,0.6383]
[1777477223674,59.63,76004.49,0.0,-0.99304,1e-05,0.63616]
[1777477225709,59.64,75999.01,0.0,-0.99309,1e-05,0.6322]
[1777477226711,59.64,75994.1,0.0,-0.99314,1e-05,0.6285]
[1777477227735,59.64,75992.06,0.0,-0.99315,1e-05,0.62711]
[1777477232771,59.66,75994.9,0.0,-0.99313,1e-05,0.62829]
[1777477237787,59.68,75998.64,0.0,-0.99308,1e-05,0.63248]
[1777477238801,59.68,76006.32,0.0,-0.993,1e-05,0.63891]
[1777477239804,59.69,76013.41,0.0,-0.99293,1e-05,0.6449]
[1777477240809,59.69,76014.48,0.0,-0.99292,1e-05,0.64599]
[1777477242841,59.7,76021.28,0.0,-0.99284,1e-05,0.65199]
[1777477244837,59.7,76025.36,0.0,-0.9928,1e-05,0.65577]
[1777477247857,59.71,76025.32,0.0,-0.99279,1e-05,0.65631]
[1777477252912,59.73,76022.93,0.0,-0.9928,1e-05,0.65531]
[1777477257933,59.74,76023.91,0.0,-0.99278,1e-05,0.65712]
[1777477259944,59.75,76017.3,0.0,-0.99284,1e-05,0.65205]
[1777477260952,59.75,76008.75,0.0,-0.99293,1e-05,0.64525]
[1777477261958,59.75,76004.52,0.0,-0.99297,1e-05,0.64202]
[1777477262982,59.75,75984.72,0.0,-0.99316,1e-05,0.6261]
[1777477264982,59.75,75985.53,0.0,-0.99315,1e-05,0.62674]
[1777477265987,59.75,75991.72,0.0,-0.99309,1e-05,0.63169]
[1777477271022,59.76,75995.69,0.0,-0.99305,1e-05,0.63512]
[1777477273058,59.76,75979.65,0.0,-0.99321,1e-05,0.62231]
[1777477275057,59.76,75976.98,0.0,-0.99323,1e-05,0.6202]
[1777477276057,59.76,75967.98,0.0,-0.99332,1e-05,0.61312]
[1777477278093,59.76,75973.62,0.0,-0.99326,1e-05,0.61755]
[1777477281092,59.76,75977.34,0.0,-0.99323,1e-05,0.62048]
[1777477286128,59.76,75974.44,0.0,-0.99326,1e-05,0.61819]
[1777477288146,59.76,75981.14,0.0,-0.99319,1e-05,0.62349]
[1777477291164,59.76,75986.12,0.0,-0.99317,1e-05,0.62517]
[1777477293177,59.76,75981.8,0.0,-0.99321,1e-05,0.62174]
[1777477295191,59.76,75975.39,0.0,-0.99327,1e-05,0.61668]
[1777477299241,59.76,75986.88,0.0,-0.99316,1e-05,0.62577]
[1777477300226,59.76,75986.88,0.0,-0.99316,1e-05,0.62577]
[1777477301233,59.76,75990.01,0.0,-0.99313,1e-05,0.62827]
[1777477303247,59.76,75994.5,0.0,-0.99309,1e-05,0.63186]
[1777477308282,59.76,75998.79,0.0,-0.99304,1e-05,0.63531]
[1777477312310,59.76,76004.87,0.0,-0.99298,1e-05,0.64023]
[1777477317345,59.76,76000.13,0.0,-0.99303,1e-05,0.63639]
[1777477318352,59.76,75995.11,0.0,-0.99308,1e-05,0.63235]
[1777477319366,59.76,75993.68,0.0,-0.99309,1e-05,0.6312]
[1777477324397,59.76,75985.09,0.0,-0.99318,1e-05,0.62435]
[1777477325405,59.76,75982.27,0.0,-0.99321,1e-05,0.62211]
[1777477327419,59.76,75976.98,0.0,-0.99326,1e-05,0.61793]
[1777477329431,59.76,75980.21,0.0,-0.99323,1e-05,0.62048]
[1777477330458,59.76,75985.89,0.0,-0.99317,1e-05,0.62498]
[1777477332453,59.76,75986.75,0.0,-0.99316,1e-05,0.62567]
[1777477336481,59.76,75994.55,0.0,-0.99309,1e-05,0.6319]
[1777477337488,59.76,75998.12,0.0,-0.99305,1e-05,0.63477]
[1777477340509,59.76,75999.96,0.0,-0.99303,1e-05,0.63625]
[1777477342543,59.76,75991.09,0.0,-0.99312,1e-05,0.62913]
[1777477344537,59.76,75987.0,0.0,-0.99316,1e-05,0.62587]
[1777477345544,59.76,75981.16,0.0,-0.99322,1e-05,0.62123]
[1777477346551,59.76,75980.59,0.0,-0.99322,1e-05,0.62078]
[1777477351605,59.76,75993.35,0.0,-0.99312,1e-05,0.62864]
[1777477353620,59.76,75995.83,0.0,-0.9931,1e-05,0.63063]
[1777477358637,59.76,75994.21,0.0,-0.99311,1e-05,0.62933]
[1777477361664,59.76,75992.03,0.0,-0.99313,1e-05,0.62759]
[1777477363689,59.76,75984.19,0.0,-0.99321,1e-05,0.62135]
[1777477365704,59.76,75983.29,0.0,-0.99322,1e-05,0.62064]
[1777477370720,59.77,75982.03,0.0,-0.99323,1e-05,0.62016]
[1777477373741,59.78,75990.15,0.0,-0.99314,1e-05,0.62739]
[1777477376762,59.79,75995.04,0.0,-0.99308,1e-05,0.63205]
[1777477381798,59.81,75997.05,0.0,-0.99305,1e-05,0.63487]
[1777477382826,59.81,75989.07,0.0,-0.99312,1e-05,0.62871]
[1777477384838,59.82,75984.78,0.0,-0.99315,1e-05,0.62604]
[1777477385846,59.82,75978.28,0.0,-0.99322,1e-05,0.62089]
[1777477386876,59.83,75974.46,0.0,-0.99325,1e-05,0.61814]
[1777477388891,59.84,75978.35,0.0,-0.99321,1e-05,0.62175]
[1777477390906,59.84,75986.12,0.0,-0.99312,1e-05,0.62844]
[1777477391914,59.85,75992.47,0.0,-0.99306,1e-05,0.63378]
[1777477392928,59.85,75994.44,0.0,-0.99304,1e-05,0.63561]
[1777477394937,59.86,76000.02,0.0,-0.99297,1e-05,0.6406]
[1777477399969,59.88,76000.09,0.0,-0.99296,1e-05,0.64183]
[1777477402999,59.89,75994.46,0.0,-0.99301,1e-05,0.63797]
[1777477405003,59.9,75993.31,0.0,-0.99301,1e-05,0.63753]
[1777477410076,59.91,75995.38,0.0,-0.99298,1e-05,0.64041]
[1777477413080,59.92,76004.16,0.0,-0.9929,1e-05,0.64591]
[1777477414081,59.93,76006.27,0.0,-0.99288,1e-05,0.64786]
[1777477419123,59.95,76004.49,0.0,-0.99288,1e-05,0.64774]
[1777477423149,59.96,76009.14,0.0,-0.99282,1e-05,0.65242]
[1777477428184,59.98,76014.97,0.0,-0.99275,1e-05,0.65826]
[1777477433227,59.99,76015.66,0.0,-0.99273,1e-05,0.65981]
[1777477435235,60.0,76024.65,0.0,-0.99264,1e-05,0.66767]
[1777477437249,60.0,76013.98,0.0,-0.99274,1e-05,0.65915]
[1777477438256,60.01,76006.59,0.0,-0.99281,1e-05,0.65326]
[1777477443291,60.02,76011.73,0.0,-0.99275,1e-05,0.6585]
[1777477446313,60.03,76017.41,0.0,-0.99268,1e-05,0.66378]
[1777477451347,60.04,76017.05,0.0,-0.99268,1e-05,0.66439]
[1777477456382,60.06,76013.3,0.0,-0.9927,1e-05,0.66214]
[1777477458396,60.06,76002.86,0.0,-0.99281,1e-05,0.65387]
[1777477459403,60.07,76001.24,0.0,-0.99282,1e-05,0.65273]
[1777477463438,60.08,75995.54,0.0,-0.99287,1e-05,0.64883]
[1777477465445,60.08,75987.77,0.0,-0.99294,1e-05,0.64291]
[1777477466452,60.09,75973.22,0.0,-0.99308,1e-05,0.63141]
[1777477467460,60.09,75968.47,0.0,-0.99313,1e-05,0.62785]
[1777477469473,60.1,75962.98,0.0,-0.99317,1e-05,0.62396]
[1777477474508,60.12,75966.42,0.0,-0.99315,1e-05,0.62557]
[1777477478536,60.13,75959.95,0.0,-0.9932,1e-05,0.62138]
[1777477479543,60.13,75958.12,0.0,-0.99322,1e-05,0.62018]
[1777477482564,60.14,75950.48,0.0,-0.99328,1e-05,0.61491]
[1777477484577,60.15,75946.73,0.0,-0.99331,1e-05,0.61249]
[1777477487599,60.16,75940.75,0.0,-0.99336,1e-05,0.6086]
[1777477488606,60.17,75940.42,0.0,-0.99336,1e-05,0.6086]
[1777477493641,60.19,75941.48,0.0,-0.99333,1e-05,0.6107]
[1777477498675,60.21,75946.83,0.0,-0.99326,1e-05,0.61611]
[1777477502706,60.22,75954.75,0.0,-0.99318,1e-05,0.62328]
[1777477503711,60.23,75954.13,0.0,-0.99318,1e-05,0.62302]
[1777477504718,60.23,75945.66,0.0,-0.99326,1e-05,0.6166]
[1777477505729,60.23,75951.03,0.0,-0.99321,1e-05,0.6208]
[1777477507739,60.23,75950.85,0.0,-0.99321,1e-05,0.6209]
[1777477508746,60.23,75945.47,0.0,-0.99326,1e-05,0.61668]
[1777477510760,60.23,75941.38,0.0,-0.9933,1e-05,0.61349]
[1777477515799,60.23,75943.55,0.0,-0.99328,1e-05,0.61518]
[1777477520831,60.23,75941.22,0.0,-0.9933,1e-05,0.61337]
[1777477525867,60.23,75939.48,0.0,-0.99331,1e-05,0.61201]
[1777477530903,60.23,75939.43,0.0,-0.99331,1e-05,0.61198]
[1777477535940,60.23,75938.31,0.0,-0.99335,1e-05,0.60886]
[1777477537954,60.23,75944.84,0.0,-0.99329,1e-05,0.61392]
[1777477538960,60.23,75953.85,0.0,-0.9932,1e-05,0.62098]
[1777477539967,60.23,75954.88,0.0,-0.99319,1e-05,0.62179]
[1777477545002,60.23,75956.45,0.0,-0.99318,1e-05,0.62302]
[1777477546009,60.23,75964.86,0.0,-0.99309,1e-05,0.62968]
[1777477547021,60.23,75969.68,0.0,-0.99305,1e-05,0.63353]
[1777477548025,60.23,75972.73,0.0,-0.99302,1e-05,0.63597]
[1777477550041,60.23,75976.73,0.0,-0.99298,1e-05,0.63918]
[1777477555076,60.23,75974.31,0.0,-0.993,1e-05,0.63724]
[1777477557090,60.23,75979.51,0.0,-0.99295,1e-05,0.64142]
[1777477558100,60.23,75982.4,0.0,-0.99292,1e-05,0.64376]
[1777477562127,60.23,75982.54,0.0,-0.99292,1e-05,0.64388]
[1777477567163,60.23,75980.08,0.0,-0.99294,1e-05,0.64188]
[1777477572197,60.23,75979.25,0.0,-0.99295,1e-05,0.64121]
[1777477577232,60.23,75974.57,0.0,-0.993,1e-05,0.63744]
[1777477582267,60.23,75971.08,0.0,-0.99303,1e-05,0.63465]
[1777477587309,60.23,75971.04,0.0,-0.99303,1e-05,0.63461]
[1777477592337,60.23,75969.29,0.0,-0.99308,1e-05,0.6309]
[1777477597374,60.23,75969.92,0.0,-0.99307,1e-05,0.63141]
[1777477602407,60.23,75969.22,0.0,-0.99308,1e-05,0.63085]
[1777477604423,60.23,75954.0,0.0,-0.99322,1e-05,0.61881]
[1777477605442,60.23,75939.24,0.0,-0.99336,1e-05,0.60733]
[1777477607446,60.23,75935.32,0.0,-0.9934,1e-05,0.60431]
[1777477609459,60.25,75940.65,0.0,-0.99334,1e-05,0.60917]
[1777477614494,60.28,75946.07,0.0,-0.99327,1e-05,0.61526]
[1777477618522,60.3,75952.55,0.0,-0.99319,1e-05,0.62185]
[1777477621571,60.32,75956.48,0.0,-0.99313,1e-05,0.6261]
[1777477622554,60.32,75950.06,0.0,-0.99319,1e-05,0.62124]
[1777477623575,60.33,75938.95,0.0,-0.9933,1e-05,0.61278]
[1777477624569,60.33,75938.95,0.0,-0.99329,1e-05,0.613]
[1777477628599,60.34,75933.69,0.0,-0.99333,1e-05,0.60985]
[1777477631619,60.36,75921.52,0.0,-0.99344,1e-05,0.6012]
[1777477632626,60.36,75917.21,0.0,-0.99348,1e-05,0.59817]
[1777477635659,60.37,75922.0,0.0,-0.99342,1e-05,0.60271]
[1777477637661,60.39,75924.13,0.0,-0.99339,1e-05,0.60508]
[1777477641701,60.41,75916.16,0.0,-0.99345,1e-05,0.60047]
[1777477643703,60.42,75914.97,0.0,-0.99345,1e-05,0.6003]
[1777477647743,60.45,75921.45,0.0,-0.99337,1e-05,0.60675]
[1777477652768,60.48,75921.41,0.0,-0.99337,1e-05,0.60634]
[1777477657801,60.61,75923.86,0.0,-0.99324,1e-05,0.61678]
[1777477659827,60.73,75937.66,0.0,-0.99302,1e-05,0.63515]
[1777477660822,60.79,75937.5,0.0,-0.99297,1e-05,0.63883]
[1777477663843,60.97,75942.5,0.0,-0.99278,1e-05,0.65434]
[1777477664850,61.03,75944.48,0.0,-0.99271,1e-05,0.65982]
[1777477665858,61.09,75951.25,0.0,-0.99259,1e-05,0.66927]
[1777477666864,61.15,75953.82,0.0,-0.99251,1e-05,0.67532]
[1777477667883,61.21,75961.11,0.0,-0.99239,1e-05,0.68536]
[1777477668878,61.21,75961.11,0.0,-0.99238,1e-05,0.68576]
[1777477669886,61.22,75966.67,0.0,-0.99232,1e-05,0.69085]
[1777477670893,61.22,75969.17,0.0,-0.99229,1e-05,0.69337]
[1777477675939,61.25,75958.89,0.0,-0.99237,1e-05,0.68669]
[1777477677944,61.27,75958.64,0.0,-0.99236,1e-05,0.68728]
[1777477678947,61.27,75953.48,0.0,-0.99241,1e-05,0.68334]
[1777477679967,61.28,75954.38,0.0,-0.9924,1e-05,0.6845]
[1777477685008,61.31,75954.93,0.0,-0.99237,1e-05,0.68695]
[1777477689018,61.44,75960.35,0.0,-0.9922,1e-05,0.70031]
[1777477692038,61.62,75968.24,0.0,-0.99196,1e-05,0.7192]
[1777477693046,61.68,75971.54,0.0,-0.99187,1e-05,0.72616]
[1777477695081,61.74,75960.98,0.0,-0.99193,1e-05,0.72142]
[1777477697074,61.75,75957.49,0.0,-0.99196,1e-05,0.71921]
[1777477699089,61.77,75955.98,0.0,-0.99197,1e-05,0.71872]
[1777477704124,61.79,75957.43,0.0,-0.99193,1e-05,0.72166]
[1777477709158,61.82,75960.73,0.0,-0.99187,1e-05,0.72622]
[1777477711174,61.83,75964.9,0.0,-0.99184,1e-05,0.72813]
[1777477716208,61.84,75961.35,0.0,-0.99187,1e-05,0.72596]
[1777477720259,61.84,75951.29,0.0,-0.99198,1e-05,0.71738]
[1777477722251,61.84,75947.86,0.0,-0.99201,1e-05,0.71453]
[1777477724264,61.85,75956.2,0.0,-0.99192,1e-05,0.72187]
[1777477725294,61.85,75959.68,0.0,-0.99188,1e-05,0.72495]
[1777477727285,61.85,75954.29,0.0,-0.99194,1e-05,0.72035]
[1777477728293,61.85,75951.06,0.0,-0.99197,1e-05,0.7176]
[1777477733327,61.85,75954.74,0.0,-0.99193,1e-05,0.72104]
[1777477736348,61.86,75944.11,0.0,-0.99204,1e-05,0.71202]
[1777477737377,61.86,75944.44,0.0,-0.99204,1e-05,0.71237]
[1777477741405,61.86,75936.08,0.0,-0.99213,1e-05,0.70547]
[1777477743397,61.86,75933.18,0.0,-0.99216,1e-05,0.70315]
[1777477745411,61.86,75929.45,0.0,-0.99219,1e-05,0.70015]
[1777477747431,61.87,75922.48,0.0,-0.99226,1e-05,0.69445]
[1777477748433,61.87,75911.13,0.0,-0.99238,1e-05,0.68504]
[1777477749444,61.87,75905.19,0.0,-0.99244,1e-05,0.68023]
[1777477750446,61.87,75897.42,0.0,-0.99252,1e-05,0.67394]
[1777477751475,61.87,75885.88,0.0,-0.99264,1e-05,0.66466]
[1777477753497,61.88,75885.08,0.0,-0.99264,1e-05,0.6643]
[1777477754473,61.88,75885.08,0.0,-0.99264,1e-05,0.66446]
[1777477755481,61.88,75888.69,0.0,-0.9926,1e-05,0.66755]
[1777477760522,61.9,75892.69,0.0,-0.99255,1e-05,0.67154]
[1777477761555,61.9,75906.58,0.0,-0.99241,1e-05,0.68299]
[1777477762534,61.9,75906.65,0.0,-0.9924,1e-05,0.68358]
[1777477763542,61.92,75915.39,0.0,-0.9923,1e-05,0.69167]
[1777477765584,61.93,75938.19,0.0,-0.99205,1e-05,0.71182]
[1777477766567,61.93,75938.19,0.0,-0.99204,1e-05,0.71222]
[1777477767570,61.94,75944.64,0.0,-0.99197,1e-05,0.71819]
[1777477768576,61.95,75950.17,0.0,-0.9919,1e-05,0.72339]
[1777477769585,61.95,75965.04,0.0,-0.99173,1e-05,0.73683]
[1777477770592,61.95,75970.02,0.0,-0.99167,1e-05,0.74124]
[1777477773613,61.95,75963.24,0.0,-0.99178,1e-05,0.73267]
[1777477774629,61.95,75955.04,0.0,-0.99187,1e-05,0.72549]
[1777477779654,61.95,75955.1,0.0,-0.99187,1e-05,0.72554]
[1777477781668,61.95,75961.97,0.0,-0.99179,1e-05,0.73155]
[1777477782675,61.95,75969.81,0.0,-0.99171,1e-05,0.73846]
[1777477787710,61.95,75970.57,0.0,-0.9917,1e-05,0.73913]
[1777477792745,61.95,75971.11,0.0,-0.99169,1e-05,0.73961]
[1777477797780,61.95,75977.26,0.0,-0.99162,1e-05,0.74508]
[1777477799794,61.95,75980.2,0.0,-0.99159,1e-05,0.7477]
[1777477804829,61.95,75974.54,0.0,-0.99165,1e-05,0.74265]
[1777477806842,61.95,75968.85,0.0,-0.99172,1e-05,0.73761]
[1777477810876,61.95,75961.51,0.0,-0.9918,1e-05,0.73121]
[1777477811878,61.95,75959.2,0.0,-0.99182,1e-05,0.72921]
[1777477814899,61.95,75957.1,0.0,-0.99184,1e-05,0.72748]
[1777477820040,61.96,75960.39,0.0,-0.99181,1e-05,0.73056]
[1777477820956,61.96,75969.79,0.0,-0.9917,1e-05,0.73884]
[1777477821959,61.96,75974.73,0.0,-0.99164,1e-05,0.74326]
[1777477824979,61.96,75985.07,0.0,-0.99153,1e-05,0.7525]
[1777477826993,61.96,75986.63,0.0,-0.99151,1e-05,0.75391]
[1777477832028,61.96,75987.93,0.0,-0.99152,1e-05,0.75245]
[1777477836056,61.96,75981.53,0.0,-0.9916,1e-05,0.74671]
[1777477838074,61.96,75979.11,0.0,-0.99162,1e-05,0.74456]
[1777477843154,61.96,75989.61,0.0,-0.9915,1e-05,0.75396]
[1777477845119,61.96,75989.58,0.0,-0.9915,1e-05,0.75393]
[1777477850154,61.96,75990.94,0.0,-0.99149,1e-05,0.75516]
[1777477855189,61.96,75989.78,0.0,-0.9915,1e-05,0.75411]
[1777477858210,61.96,75985.4,0.0,-0.99155,1e-05,0.75018]
[1777477862240,61.96,75975.81,0.0,-0.99166,1e-05,0.74162]
[1777477863247,61.96,75970.94,0.0,-0.99172,1e-05,0.73733]
[1777477864254,61.96,75970.94,0.0,-0.99171,1e-05,0.73737]
[1777477869289,61.96,75968.58,0.0,-0.99174,1e-05,0.73544]
[1777477871315,61.96,75964.56,0.0,-0.99178,1e-05,0.73202]
[1777477873376,61.96,75879.94,0.0,-0.99268,1e-05,0.66071]
[1777477875452,61.96,75861.69,0.0,-0.99286,1e-05,0.64611]
[1777477876357,61.96,75825.21,0.0,-0.99321,1e-05,0.61771]
[1777477877370,62.0,75814.03,0.0,-0.99328,1e-05,0.61164]
[1777477880419,62.0,75808.87,0.0,-0.99333,1e-05,0.60774]
[1777477881443,62.0,75843.1,0.0,-0.99301,1e-05,0.63398]
[1777477882535,62.0,75843.3,0.0,-0.99301,1e-05,0.63414]
[1777477883462,62.0,75871.79,0.0,-0.99273,1e-05,0.65669]
[1777477884442,62.0,75871.79,0.0,-0.99273,1e-05,0.65669]
[1777477887459,62.0,75865.01,0.0,-0.99279,1e-05,0.65126]
[1777477888465,62.0,75869.21,0.0,-0.99275,1e-05,0.65462]
[1777477889472,62.0,75876.69,0.0,-0.99268,1e-05,0.66063]
[1777477890479,62.0,75877.51,0.0,-0.99267,1e-05,0.66129]
[1777477892493,62.0,75863.32,0.0,-0.99284,1e-05,0.64755]
[1777477893549,62.0,75851.5,0.0,-0.99295,1e-05,0.63822]
[1777477894508,62.0,75851.5,0.0,-0.99295,1e-05,0.63822]
[1777477895513,62.0,75853.4,0.0,-0.99293,1e-05,0.63971]
[1777477897529,62.0,75842.37,0.0,-0.99304,1e-05,0.63109]
[1777477898534,62.0,75842.94,0.0,-0.99303,1e-05,0.63153]
[1777477901555,62.0,75851.95,0.0,-0.99295,1e-05,0.63857]
[1777477902563,62.0,75854.05,0.0,-0.99293,1e-05,0.64022]
[1777477903621,62.0,75842.7,0.0,-0.99304,1e-05,0.63135]
[1777477905582,62.0,75850.19,0.0,-0.99296,1e-05,0.63719]
[1777477907598,62.04,75858.18,0.0,-0.99286,1e-05,0.64569]
[1777477908606,62.04,75858.35,0.0,-0.99286,1e-05,0.64583]
[1777477910618,62.04,75851.75,0.0,-0.99292,1e-05,0.64062]
[1777477915653,62.04,75857.26,0.0,-0.99286,1e-05,0.64534]
[1777477917667,62.04,75862.19,0.0,-0.99281,1e-05,0.64925]
[1777477918674,62.04,75854.76,0.0,-0.99289,1e-05,0.64336]
[1777477919687,62.04,75849.33,0.0,-0.99294,1e-05,0.63909]
[1777477920693,62.04,75842.4,0.0,-0.99301,1e-05,0.63367]
[1777477921700,62.05,75840.76,0.0,-0.99302,1e-05,0.63259]
[1777477923760,62.05,75823.24,0.0,-0.99318,1e-05,0.61947]
[1777477924723,62.06,75823.24,0.0,-0.99318,1e-05,0.61968]
[1777477925729,62.06,75814.74,0.0,-0.99326,1e-05,0.61343]
[1777477926736,62.06,75807.68,0.0,-0.99332,1e-05,0.60809]
[1777477928751,62.06,75808.36,0.0,-0.99332,1e-05,0.6086]
[1777477930764,62.06,75818.39,0.0,-0.99322,1e-05,0.6162]
[1777477931771,62.06,75822.85,0.0,-0.99318,1e-05,0.6196]
[1777477932778,62.06,75819.37,0.0,-0.99321,1e-05,0.61695]
[1777477933830,62.06,75811.67,0.0,-0.99329,1e-05,0.6111]
[1777477934792,62.06,75811.67,0.0,-0.99329,1e-05,0.6111]
[1777477936808,62.06,75812.49,0.0,-0.99328,1e-05,0.61172]
[1777477940834,62.06,75804.87,0.0,-0.99335,1e-05,0.60598]
[1777477942849,62.06,75799.6,0.0,-0.9934,1e-05,0.60203]
[1777477943902,62.06,75805.52,0.0,-0.99334,1e-05,0.60646]
[1777477945870,62.06,75811.86,0.0,-0.99328,1e-05,0.61124]
[1777477947884,62.06,75818.64,0.0,-0.99322,1e-05,0.61639]
[1777477950904,62.06,75813.03,0.0,-0.99327,1e-05,0.61213]
[1777477952921,62.06,75805.8,0.0,-0.99336,1e-05,0.60442]
[1777477953975,62.06,75799.02,0.0,-0.99343,1e-05,0.59936]
[1777477955943,62.06,75794.19,0.0,-0.99347,1e-05,0.59577]
[1777477956949,62.06,75789.78,0.0,-0.99351,1e-05,0.59251]
[1777477958963,62.06,75795.82,0.0,-0.99346,1e-05,0.59698]
[1777477959970,62.06,75805.97,0.0,-0.99336,1e-05,0.60455]
[1777477960977,62.06,75810.5,0.0,-0.99332,1e-05,0.60795]
[1777477962992,62.06,75810.73,0.0,-0.99332,1e-05,0.60813]
[1777477965011,62.06,75809.01,0.0,-0.99333,1e-05,0.60683]
[1777477968027,62.06,75812.14,0.0,-0.99331,1e-05,0.60919]
[1777477970046,62.06,75814.77,0.0,-0.99328,1e-05,0.61118]
[1777477971050,62.06,75829.84,0.0,-0.99314,1e-05,0.62267]
[1777477972056,62.06,75838.1,0.0,-0.99306,1e-05,0.62904]
[1777477973062,62.06,75842.43,0.0,-0.99302,1e-05,0.63241]
[1777477975076,62.06,75841.37,0.0,-0.99303,1e-05,0.63158]
[1777477980125,62.06,75846.26,0.0,-0.99298,1e-05,0.63539]
[1777477982126,62.06,75846.78,0.0,-0.99298,1e-05,0.6358]
[1777477984187,62.06,75852.47,0.0,-0.99292,1e-05,0.64026]
[1777477986155,62.06,75861.64,0.0,-0.99283,1e-05,0.64751]
[1777477987161,62.06,75864.59,0.0,-0.9928,1e-05,0.64985]
[1777477989177,62.06,75872.33,0.0,-0.99273,1e-05,0.65604]
[1777477990188,62.06,75876.09,0.0,-0.99269,1e-05,0.65906]
[1777477992206,62.06,75856.79,0.0,-0.99288,1e-05,0.64367]
[1777477993218,62.06,75825.2,0.0,-0.99318,1e-05,0.61911]
[1777477994269,62.06,75808.81,0.0,-0.99334,1e-05,0.60668]
[1777477995231,62.06,75809.08,0.0,-0.99333,1e-05,0.60689]
[1777477996254,62.06,75800.71,0.0,-0.99341,1e-05,0.60062]
[1777477997249,62.06,75796.22,0.0,-0.99345,1e-05,0.59728]
[1777477998257,62.06,75794.9,0.0,-0.99346,1e-05,0.5963]
[1777478003290,62.06,75798.32,0.0,-0.99343,1e-05,0.59884]
[1777478008326,62.06,75800.48,0.0,-0.99341,1e-05,0.60044]
[1777478010341,62.06,75801.09,0.0,-0.99341,1e-05,0.6009]
[1777478013362,62.06,75795.08,0.0,-0.99349,1e-05,0.5942]
[1777478014411,62.06,75784.99,0.0,-0.99358,1e-05,0.58678]
[1777478017391,62.06,75779.13,0.0,-0.99363,1e-05,0.58251]
[1777478022424,62.06,75779.62,0.0,-0.99362,1e-05,0.58286]
[1777478024481,62.06,75771.88,0.0,-0.99369,1e-05,0.57725]
[1777478026460,62.06,75762.39,0.0,-0.99378,1e-05,0.57044]
[1777478027469,62.06,75754.12,0.0,-0.99385,1e-05,0.56455]
[1777478028471,62.06,75750.96,0.0,-0.99388,1e-05,0.56231]
[1777478030486,62.06,75741.53,0.0,-0.99396,1e-05,0.55569]
[1777478031498,62.06,75734.16,0.0,-0.99402,1e-05,0.55055]
[1777478032506,62.06,75732.3,0.0,-0.99403,1e-05,0.54926]
[1777478036533,62.06,75727.29,0.0,-0.99408,1e-05,0.5458]
[1777478037539,62.06,75729.17,0.0,-0.99406,1e-05,0.5471]
[1777478039554,62.06,75718.15,0.0,-0.99415,1e-05,0.53953]
[1777478040561,62.06,75722.24,0.0,-0.99412,1e-05,0.54233]
[1777478043586,62.06,75709.63,0.0,-0.99422,1e-05,0.53375]
[1777478044638,62.06,75702.93,0.0,-0.99428,1e-05,0.52923]
[1777478046606,62.06,75698.28,0.0,-0.99431,1e-05,0.52612]
[1777478047641,62.06,75696.54,0.0,-0.99433,1e-05,0.52496]
[1777478048631,62.06,75702.04,0.0,-0.99428,1e-05,0.52863]
[1777478049639,62.11,75707.54,0.0,-0.99421,1e-05,0.53486]
[1777478050645,62.15,75708.74,0.0,-0.99417,1e-05,0.53823]
[1777478055681,62.15,75706.92,0.0,-0.99418,1e-05,0.537]
[1777478058701,62.15,75717.14,0.0,-0.9941,1e-05,0.54397]
[1777478059707,62.15,75718.81,0.0,-0.99408,1e-05,0.54512]
[1777478061726,62.24,75729.89,0.0,-0.99393,1e-05,0.55804]
[1777478062731,62.29,75738.57,0.0,-0.99382,1e-05,0.56683]
[1777478063737,62.34,75743.61,0.0,-0.99374,1e-05,0.57313]
[1777478064804,62.34,75735.36,0.0,-0.99381,1e-05,0.56726]
[1777478066760,62.39,75728.75,0.0,-0.99384,1e-05,0.5653]
[1777478067763,62.43,75726.51,0.0,-0.99382,1e-05,0.56644]
[1777478071793,62.62,75730.82,0.0,-0.99367,1e-05,0.57843]
[1777478073806,62.63,75725.63,0.0,-0.99371,1e-05,0.57529]
[1777478078842,62.63,75730.08,0.0,-0.99367,1e-05,0.57847]
[1777478082869,62.63,75734.86,0.0,-0.99363,1e-05,0.58191]
[1777478086897,62.63,75728.43,0.0,-0.99369,1e-05,0.57729]
[1777478091932,62.63,75724.34,0.0,-0.99372,1e-05,0.57437]
[1777478095014,62.63,75731.29,0.0,-0.99366,1e-05,0.57934]
[1777478096967,62.63,75739.04,0.0,-0.99359,1e-05,0.58493]
[1777478097975,62.63,75744.78,0.0,-0.99354,1e-05,0.5891]
[1777478098984,62.63,75745.23,0.0,-0.99354,1e-05,0.58942]
[1777478104039,62.63,75748.75,0.0,-0.99351,1e-05,0.59199]
[1777478109066,62.63,75744.71,0.0,-0.99354,1e-05,0.58905]
[1777478112085,62.63,75737.45,0.0,-0.99361,1e-05,0.58378]
[1777478114100,62.63,75732.68,0.0,-0.99365,1e-05,0.58034]
[1777478115178,62.63,75719.51,0.0,-0.99376,1e-05,0.57093]
[1777478117122,62.63,75718.46,0.0,-0.99377,1e-05,0.57019]
[1777478122156,62.63,75718.74,0.0,-0.99377,1e-05,0.57039]
[1777478125248,62.63,75712.98,0.0,-0.99382,1e-05,0.56632]
[1777478131220,62.68,75718.35,0.0,-0.99376,1e-05,0.57074]
[1777478132226,62.68,75725.17,0.0,-0.9937,1e-05,0.5756]
[1777478133235,62.68,75732.21,0.0,-0.99364,1e-05,0.58064]
[1777478134248,62.68,75729.7,0.0,-0.99366,1e-05,0.57884]
[1777478137272,62.68,75735.86,0.0,-0.99361,1e-05,0.58327]
[1777478138284,62.68,75741.77,0.0,-0.99356,1e-05,0.58755]
[1777478139286,62.68,75750.46,0.0,-0.99348,1e-05,0.59389]
[1777478140293,62.68,75758.13,0.0,-0.99341,1e-05,0.59953]
[1777478141301,62.68,75757.95,0.0,-0.99341,1e-05,0.5994]
[1777478145398,62.68,75767.21,0.0,-0.99333,1e-05,0.60627]
[1777478146335,62.68,75767.21,0.0,-0.99333,1e-05,0.60627]
[1777478151371,62.68,75770.36,0.0,-0.9933,1e-05,0.60862]
[1777478155468,62.68,75780.3,0.0,-0.9932,1e-05,0.6161]
[1777478157412,62.68,75782.51,0.0,-0.99318,1e-05,0.61777]
[1777478161442,62.68,75788.41,0.0,-0.99313,1e-05,0.62225]
[1777478164465,62.68,75782.02,0.0,-0.99319,1e-05,0.6174]
[1777478168495,62.68,75779.31,0.0,-0.99321,1e-05,0.61535]
[1777478170517,62.68,75777.72,0.0,-0.99323,1e-05,0.61415]
[1777478175621,62.68,75777.92,0.0,-0.99323,1e-05,0.6143]
[1777478178572,62.68,75773.91,0.0,-0.99326,1e-05,0.61128]
[1777478183607,62.68,75774.08,0.0,-0.99326,1e-05,0.61141]
[1777478188644,62.68,75773.96,0.0,-0.99326,1e-05,0.61132]
[1777478193678,62.68,75777.52,0.0,-0.99325,1e-05,0.61172]
[1777478197707,62.68,75782.62,0.0,-0.99321,1e-05,0.61556]
[1777478200729,62.68,75773.38,0.0,-0.99329,1e-05,0.60862]
[1777478201736,62.68,75770.49,0.0,-0.99332,1e-05,0.60646]
[1777478206772,62.68,75766.28,0.0,-0.99336,1e-05,0.60332]
[1777478208785,62.68,75759.97,0.0,-0.99342,1e-05,0.59865]
[1777478209793,62.68,75755.22,0.0,-0.99346,1e-05,0.59515]
[1777478211806,62.68,75752.0,0.0,-0.99349,1e-05,0.59279]
[1777478215903,62.68,75746.53,0.0,-0.99354,1e-05,0.5888]
[1777478218857,62.68,75753.2,0.0,-0.99348,1e-05,0.59367]
[1777478219864,62.68,75756.65,0.0,-0.99345,1e-05,0.5962]
[1777478221881,62.68,75760.56,0.0,-0.99341,1e-05,0.59909]
[1777478226924,62.68,75758.97,0.0,-0.99342,1e-05,0.59791]
[1777478229940,62.68,75762.24,0.0,-0.9934,1e-05,0.60033]
[1777478234975,62.68,75761.05,0.0,-0.99341,1e-05,0.59945]
[1777478240014,62.68,75759.31,0.0,-0.99342,1e-05,0.59816]
[1777478245045,62.68,75766.82,0.0,-0.99335,1e-05,0.60372]
[1777478246052,62.68,75776.17,0.0,-0.99327,1e-05,0.61071]
[1777478247059,62.68,75780.23,0.0,-0.99323,1e-05,0.61376]
[1777478249073,62.68,75786.18,0.0,-0.99317,1e-05,0.61826]
[1777478252094,62.68,75791.32,0.0,-0.99315,1e-05,0.61986]
[1777478253101,62.68,75803.43,0.0,-0.99304,1e-05,0.62912]
[1777478254108,62.68,75813.93,0.0,-0.99293,1e-05,0.63724]
[1777478255115,62.68,75813.35,0.0,-0.99294,1e-05,0.63679]
[1777478260150,62.68,75810.72,0.0,-0.99297,1e-05,0.63475]
[1777478265185,62.68,75811.2,0.0,-0.99296,1e-05,0.63512]
[1777478270220,62.68,75808.77,0.0,-0.99298,1e-05,0.63324]
[1777478274249,62.68,75800.92,0.0,-0.99306,1e-05,0.62719]
[1777478276327,62.68,75806.82,0.0,-0.993,1e-05,0.63173]
[1777478279284,62.68,75811.98,0.0,-0.99295,1e-05,0.63573]
[1777478281298,62.68,75805.91,0.0,-0.99301,1e-05,0.63103]
[1777478283335,62.68,75820.26,0.0,-0.99287,1e-05,0.64218]
[1777478284327,62.68,75820.26,0.0,-0.99287,1e-05,0.64218]
[1777478285335,62.68,75831.52,0.0,-0.99276,1e-05,0.65104]
[1777478286402,62.68,75830.12,0.0,-0.99278,1e-05,0.64993]
[1777478292386,62.68,75824.82,0.0,-0.99283,1e-05,0.64575]
[1777478294400,62.68,75834.39,0.0,-0.99273,1e-05,0.65331]
[1777478295407,62.68,75837.06,0.0,-0.99271,1e-05,0.65544]
[1777478297425,62.68,75838.34,0.0,-0.9927,1e-05,0.65646]
[1777478299435,62.68,75845.63,0.0,-0.99262,1e-05,0.66229]
[1777478300441,62.68,75850.68,0.0,-0.99257,1e-05,0.66635]
[1777478301449,62.68,75852.34,0.0,-0.99256,1e-05,0.66769]
[1777478303464,62.68,75856.98,0.0,-0.99251,1e-05,0.67145]
[1777478308499,62.68,75855.71,0.0,-0.99252,1e-05,0.67042]
[1777478312528,62.68,75866.67,0.0,-0.99244,1e-05,0.6769]
[1777478313535,62.68,75867.05,0.0,-0.99243,1e-05,0.67721]
[1777478314541,62.68,75861.84,0.0,-0.99248,1e-05,0.67296]
[1777478315550,62.68,75854.59,0.0,-0.99256,1e-05,0.66708]
[1777478316621,62.68,75847.56,0.0,-0.99263,1e-05,0.66142]
[1777478318569,62.68,75845.7,0.0,-0.99265,1e-05,0.65993]
[1777478323606,62.68,75846.44,0.0,-0.99264,1e-05,0.66052]
[1777478328639,62.68,75846.37,0.0,-0.99264,1e-05,0.66047]
[1777478333673,62.68,75848.24,0.0,-0.99262,1e-05,0.66197]
[1777478336764,62.68,75858.93,0.0,-0.99251,1e-05,0.67059]
[1777478338710,62.68,75859.02,0.0,-0.99251,1e-05,0.67067]
[1777478343748,62.68,75859.41,0.0,-0.99251,1e-05,0.67098]
[1777478346835,62.68,75835.65,0.0,-0.99275,1e-05,0.65192]
[1777478347785,62.68,75835.65,0.0,-0.99275,1e-05,0.65192]
[1777478348860,62.68,75835.51,0.0,-0.99275,1e-05,0.65181]
[1777478350816,62.68,75842.97,0.0,-0.99268,1e-05,0.65775]
[1777478351824,62.68,75846.42,0.0,-0.99264,1e-05,0.66051]
[1777478356911,62.68,75849.46,0.0,-0.99261,1e-05,0.66295]
[1777478362900,62.68,75849.41,0.0,-0.99261,1e-05,0.66291]
[1777478367935,62.68,75848.66,0.0,-0.99262,1e-05,0.6623]
[1777478372975,62.68,75852.44,0.0,-0.99261,1e-05,0.66292]
[1777478374984,62.68,75859.51,0.0,-0.99254,1e-05,0.66863]
[1777478377052,62.68,75862.12,0.0,-0.99251,1e-05,0.67074]
[1777478383041,62.68,75861.0,0.0,-0.99252,1e-05,0.66983]
[1777478388076,62.68,75856.77,0.0,-0.99256,1e-05,0.66641]
[1777478392104,62.68,75865.01,0.0,-0.99248,1e-05,0.67309]
[1777478396132,62.68,75865.71,0.0,-0.99247,1e-05,0.67366]
[1777478399155,62.68,75859.56,0.0,-0.99253,1e-05,0.66867]
[1777478401199,62.68,75871.55,0.0,-0.99241,1e-05,0.67843]
[1777478402202,62.68,75867.65,0.0,-0.99245,1e-05,0.67524]
[1777478403203,62.68,75835.16,0.0,-0.99278,1e-05,0.64915]
[1777478404212,62.68,75831.14,0.0,-0.99282,1e-05,0.64598]
[1777478405225,62.68,75821.59,0.0,-0.99291,1e-05,0.6385]
[1777478407233,62.68,75811.62,0.0,-0.99301,1e-05,0.63077]
[1777478408240,62.68,75805.03,0.0,-0.99307,1e-05,0.6257]
[1777478409250,62.68,75804.51,0.0,-0.99308,1e-05,0.6253]
[1777478411264,62.68,75812.41,0.0,-0.993,1e-05,0.63138]
[1777478413275,62.68,75817.59,0.0,-0.99295,1e-05,0.63539]
[1777478414283,62.68,75820.04,0.0,-0.99293,1e-05,0.63729]
[1777478419320,62.68,75818.01,0.0,-0.99295,1e-05,0.63572]
[1777478424351,62.68,75814.35,0.0,-0.99298,1e-05,0.63288]
[1777478429387,62.68,75820.68,0.0,-0.99292,1e-05,0.63779]
[1777478434424,62.68,75817.13,0.0,-0.99298,1e-05,0.63269]
[1777478437488,62.68,75816.14,0.0,-0.99299,1e-05,0.63192]
[1777478441472,62.68,75826.11,0.0,-0.99289,1e-05,0.63967]
[1777478442478,62.68,75832.11,0.0,-0.99283,1e-05,0.64437]
[1777478443485,62.68,75833.9,0.0,-0.99282,1e-05,0.64578]
[1777478446506,62.68,75828.07,0.0,-0.99287,1e-05,0.6412]
[1777478451541,62.68,75823.27,0.0,-0.99292,1e-05,0.63746]
[1777478456576,62.68,75823.59,0.0,-0.99292,1e-05,0.6377]
[1777478461612,62.68,75820.57,0.0,-0.99295,1e-05,0.63536]
[1777478466646,62.68,75818.95,0.0,-0.99296,1e-05,0.6341]
[1777478467708,62.68,75824.48,0.0,-0.99291,1e-05,0.6384]
[1777478468660,62.68,75824.27,0.0,-0.99291,1e-05,0.63823]
[1777478473695,62.68,75825.79,0.0,-0.9929,1e-05,0.63942]
[1777478477779,62.68,75834.13,0.0,-0.99281,1e-05,0.64596]
[1777478482759,62.68,75841.81,0.0,-0.99274,1e-05,0.65203]
[1777478483766,62.68,75849.6,0.0,-0.99266,1e-05,0.65823]
[1777478487849,62.68,75857.37,0.0,-0.99258,1e-05,0.66447]
[1777478489808,62.68,75860.34,0.0,-0.99255,1e-05,0.66687]
[1777478493835,62.68,75865.35,0.0,-0.99253,1e-05,0.66848]
[1777478496857,62.68,75861.3,0.0,-0.99257,1e-05,0.66521]
[1777478501892,62.68,75865.55,0.0,-0.99253,1e-05,0.66865]
[1777478506928,62.68,75864.66,0.0,-0.99254,1e-05,0.66793]
[1777478511962,62.68,75869.57,0.0,-0.99249,1e-05,0.67191]
[1777478516998,62.68,75873.73,0.0,-0.99244,1e-05,0.6753]
[1777478522035,62.68,75885.04,0.0,-0.99233,1e-05,0.68459]
[1777478523042,62.68,75889.85,0.0,-0.99228,1e-05,0.68858]
[1777478525056,62.68,75898.64,0.0,-0.99218,1e-05,0.69591]
[1777478527071,62.68,75900.61,0.0,-0.99216,1e-05,0.69756]
[1777478532105,62.68,75896.27,0.0,-0.99221,1e-05,0.69392]
[1777478536136,62.68,75901.85,0.0,-0.99215,1e-05,0.6986]
[1777478541172,62.68,75903.91,0.0,-0.99213,1e-05,0.70033]
[1777478545202,62.68,75898.74,0.0,-0.99218,1e-05,0.69599]
[1777478550234,62.68,75894.19,0.0,-0.99223,1e-05,0.69219]
[1777478555273,62.68,75894.92,0.0,-0.99225,1e-05,0.6903]
[1777478557286,62.68,75901.31,0.0,-0.99218,1e-05,0.69563]
[1777478558348,62.68,75911.28,0.0,-0.99208,1e-05,0.70402]
[1777478560308,62.68,75911.45,0.0,-0.99207,1e-05,0.70417]
[1777478565343,62.68,75916.31,0.0,-0.99202,1e-05,0.70829]
[1777478570378,62.68,75920.49,0.0,-0.99198,1e-05,0.71185]
[1777478574406,62.68,75925.79,0.0,-0.99192,1e-05,0.71638]
[1777478575413,62.68,75932.77,0.0,-0.99184,1e-05,0.72239]
[1777478576421,62.68,75936.79,0.0,-0.9918,1e-05,0.72587]
[1777478578435,62.68,75945.91,0.0,-0.9917,1e-05,0.73382]
[1777478579443,62.68,75952.93,0.0,-0.99162,1e-05,0.73998]
[1777478580449,62.68,75951.61,0.0,-0.99163,1e-05,0.73882]
[1777478582464,62.68,75944.57,0.0,-0.99171,1e-05,0.73264]
[1777478585487,62.68,75933.7,0.0,-0.99183,1e-05,0.7232]
[1777478586494,62.68,75933.37,0.0,-0.99184,1e-05,0.72291]
[1777478589514,62.68,75934.34,0.0,-0.99183,1e-05,0.72375]
[1777478592533,62.68,75934.01,0.0,-0.99183,1e-05,0.72346]
[1777478596562,62.68,75946.56,0.0,-0.99169,1e-05,0.73439]
[1777478597568,62.68,75952.37,0.0,-0.99163,1e-05,0.73949]
[1777478598635,62.68,75952.25,0.0,-0.99163,1e-05,0.73938]
[1777478604618,62.68,75953.07,0.0,-0.99162,1e-05,0.7401]
[1777478609653,62.68,75948.84,0.0,-0.99167,1e-05,0.73638]
[1777478613681,62.68,75953.44,0.0,-0.99164,1e-05,0.73781]
[1777478615696,62.68,75960.15,0.0,-0.99157,1e-05,0.74373]
[1777478618775,62.68,75961.17,0.0,-0.99156,1e-05,0.74463]
[1777478624758,62.68,75958.68,0.0,-0.99158,1e-05,0.74243]
[1777478629795,62.68,75955.19,0.0,-0.99162,1e-05,0.73935]
[1777478634827,62.68,75954.83,0.0,-0.99163,1e-05,0.73903]
[1777478638920,62.68,75947.8,0.0,-0.99171,1e-05,0.73286]
[1777478641877,62.68,75946.41,0.0,-0.99172,1e-05,0.73165]
[1777478646911,62.68,75947.7,0.0,-0.99171,1e-05,0.73277]
[1777478651947,62.68,75947.71,0.0,-0.99171,1e-05,0.73278]
[1777478656982,62.68,75946.62,0.0,-0.99172,1e-05,0.73183]
[1777478662016,62.68,75947.53,0.0,-0.99171,1e-05,0.73263]
[1777478667051,62.68,75951.14,0.0,-0.99167,1e-05,0.73579]
[1777478672087,62.68,75949.77,0.0,-0.99171,1e-05,0.73198]
[1777478677127,62.68,75956.08,0.0,-0.99164,1e-05,0.73751]
[1777478678133,62.68,75963.56,0.0,-0.99156,1e-05,0.74411]
[1777478679212,62.68,75957.51,0.0,-0.99163,1e-05,0.73877]
[1777478681154,62.68,75957.01,0.0,-0.99163,1e-05,0.73833]
[1777478686189,62.68,75966.95,0.0,-0.99152,1e-05,0.74712]
[1777478687196,62.68,75973.11,0.0,-0.99145,1e-05,0.75261]
[1777478688203,62.68,75976.56,0.0,-0.99141,1e-05,0.7557]
[1777478690217,62.68,75978.58,0.0,-0.99139,1e-05,0.75751]
[1777478694245,62.68,75983.65,0.0,-0.99133,1e-05,0.76208]
[1777478696260,62.68,75989.65,0.0,-0.99126,1e-05,0.76751]
[1777478698274,62.68,75998.36,0.0,-0.99116,1e-05,0.77546]
[1777478703309,62.68,75999.81,0.0,-0.99114,1e-05,0.77679]
[1777478706332,62.68,75993.88,0.0,-0.99121,1e-05,0.77136]
[1777478708344,62.68,75980.97,0.0,-0.99136,1e-05,0.75966]
[1777478709427,62.68,75966.68,0.0,-0.99152,1e-05,0.74688]
[1777478710358,62.68,75967.27,0.0,-0.99152,1e-05,0.7474]
[1777478711365,62.68,75966.21,0.0,-0.99153,1e-05,0.74646]
[1777478716400,62.68,75965.8,0.0,-0.99153,1e-05,0.74609]
[1777478719497,62.68,75972.0,0.0,-0.99146,1e-05,0.75161]
[1777478725463,62.68,75973.5,0.0,-0.99144,1e-05,0.75295]
[1777478730497,62.68,75974.58,0.0,-0.99143,1e-05,0.75392]
[1777478735534,62.68,75968.19,0.0,-0.99153,1e-05,0.74557]
[1777478740568,62.68,75970.98,0.0,-0.9915,1e-05,0.74805]
[1777478745605,62.68,75971.37,0.0,-0.9915,1e-05,0.7484]
[1777478749632,62.68,75979.05,0.0,-0.99141,1e-05,0.75526]
[1777478750638,62.68,75985.15,0.0,-0.99134,1e-05,0.76075]
[1777478751645,62.68,75996.39,0.0,-0.99121,1e-05,0.77094]
[1777478752652,62.68,76001.41,0.0,-0.99115,1e-05,0.77553]
[1777478753660,62.68,75998.28,0.0,-0.99119,1e-05,0.77267]
[1777478756680,62.68,75994.59,0.0,-0.99123,1e-05,0.7693]
[1777478761719,62.68,75994.55,0.0,-0.99123,1e-05,0.76927]
[1777478762721,62.68,75987.99,0.0,-0.99131,1e-05,0.76331]
[1777478763728,62.68,75987.0,0.0,-0.99132,1e-05,0.76242]
[1777478768764,62.68,75986.96,0.0,-0.99132,1e-05,0.76238]
[1777478772791,62.68,75994.94,0.0,-0.99123,1e-05,0.76962]
[1777478773800,62.68,76001.46,0.0,-0.99115,1e-05,0.77558]
[1777478774807,62.68,76002.62,0.0,-0.99114,1e-05,0.77664]
[1777478779919,62.68,76000.31,0.0,-0.99116,1e-05,0.77453]
[1777478785883,62.68,76002.37,0.0,-0.99114,1e-05,0.77641]
[1777478790918,62.68,75998.83,0.0,-0.99118,1e-05,0.77317]
[1777478793939,62.68,75992.64,0.0,-0.99128,1e-05,0.76483]
[1777478797967,62.68,75986.62,0.0,-0.99135,1e-05,0.75939]
[1777478798973,62.68,75983.82,0.0,-0.99138,1e-05,0.75687]
[1777478800988,62.68,75983.48,0.0,-0.99139,1e-05,0.75657]
[1777478804015,62.68,75978.45,0.0,-0.99145,1e-05,0.75206]
[1777478808038,62.68,75976.63,0.0,-0.99147,1e-05,0.75043]
[1777478813071,62.68,75974.06,0.0,-0.9915,1e-05,0.74814]
[1777478817101,62.68,75970.58,0.0,-0.99154,1e-05,0.74505]
[1777478819114,62.68,75975.89,0.0,-0.99148,1e-05,0.74977]
[1777478824151,62.68,75975.4,0.0,-0.99148,1e-05,0.74933]
[1777478829185,62.68,75973.15,0.0,-0.99151,1e-05,0.74733]
[1777478830269,62.68,75964.22,0.0,-0.99161,1e-05,0.73942]
[1777478834237,62.68,75952.95,0.0,-0.99173,1e-05,0.72954]
[1777478835234,62.68,75952.73,0.0,-0.99174,1e-05,0.72935]
[1777478836236,62.68,75941.38,0.0,-0.99186,1e-05,0.71952]
[1777478837242,62.68,75935.71,0.0,-0.99192,1e-05,0.71466]
[1777478838249,62.68,75930.21,0.0,-0.99198,1e-05,0.70999]
[1777478843286,62.68,75926.45,0.0,-0.99202,1e-05,0.70679]
[1777478848320,62.68,75926.99,0.0,-0.99202,1e-05,0.70725]
[1777478851340,62.68,75931.59,0.0,-0.992,1e-05,0.70861]
[1777478854362,62.68,75940.62,0.0,-0.9919,1e-05,0.71634]
[1777478855369,62.68,75943.97,0.0,-0.99186,1e-05,0.71922]
[1777478860488,62.69,75944.93,0.0,-0.99185,1e-05,0.72011]
[1777478864432,62.69,75939.51,0.0,-0.99191,1e-05,0.71549]
[1777478866447,62.69,75935.38,0.0,-0.99195,1e-05,0.71199]
[1777478871482,62.69,75931.3,0.0,-0.992,1e-05,0.70864]
[1777478876518,62.69,75938.96,0.0,-0.99191,1e-05,0.71534]
[1777478878532,62.69,75944.16,0.0,-0.99185,1e-05,0.71984]
[1777478883567,62.69,75940.51,0.0,-0.99189,1e-05,0.71676]
[1777478888602,62.69,75947.38,0.0,-0.99182,1e-05,0.72277]
[1777478889608,62.69,75957.01,0.0,-0.99171,1e-05,0.73115]
[1777478890703,62.69,75983.27,0.0,-0.99141,1e-05,0.75439]
[1777478891623,62.69,75983.27,0.0,-0.99141,1e-05,0.75439]
[1777478892630,62.69,75986.87,0.0,-0.99137,1e-05,0.75763]
[1777478895652,62.69,75987.32,0.0,-0.99137,1e-05,0.75803]
[1777478898677,62.69,75982.29,0.0,-0.99142,1e-05,0.75351]
[1777478903712,62.69,75990.67,0.0,-0.99133,1e-05,0.76105]
[1777478907741,62.69,75985.39,0.0,-0.99139,1e-05,0.7563]
[1777478912775,62.69,75985.69,0.0,-0.99141,1e-05,0.75389]
[1777478914791,62.69,75979.02,0.0,-0.99149,1e-05,0.74793]
[1777478916817,62.69,75978.06,0.0,-0.9915,1e-05,0.74708]
[1777478921838,62.69,75974.24,0.0,-0.99154,1e-05,0.74368]
[1777478926873,62.69,75982.49,0.0,-0.99145,1e-05,0.75103]
[1777478928887,62.69,75988.21,0.0,-0.99138,1e-05,0.75615]
[1777478930986,62.69,75988.16,0.0,-0.99139,1e-05,0.75611]
[1777478936943,62.69,75985.69,0.0,-0.99141,1e-05,0.75389]
[1777478941979,62.69,75986.04,0.0,-0.99141,1e-05,0.7542]
[1777478947014,62.69,75986.25,0.0,-0.99141,1e-05,0.75439]
[1777478951128,62.69,75991.8,0.0,-0.99134,1e-05,0.75938]
[1777478953058,62.69,75986.37,0.0,-0.99141,1e-05,0.7545]
[1777478954065,62.69,75979.98,0.0,-0.99148,1e-05,0.74879]
[1777478955072,62.69,75980.01,0.0,-0.99148,1e-05,0.74881]
[1777478960108,62.69,75982.07,0.0,-0.99146,1e-05,0.75065]
[1777478965141,62.69,75971.05,0.0,-0.99158,1e-05,0.74086]
[1777478966149,62.69,75965.35,0.0,-0.99164,1e-05,0.73584]
[1777478967156,62.69,75966.56,0.0,-0.99163,1e-05,0.7369]
[1777478969170,62.69,75960.7,0.0,-0.9917,1e-05,0.73176]
[1777478973199,62.69,75957.24,0.0,-0.99176,1e-05,0.72617]
[1777478978234,62.7,75958.17,0.0,-0.99175,1e-05,0.72706]
[1777478983269,62.7,75956.75,0.0,-0.99177,1e-05,0.72591]
[1777478988304,62.7,75954.17,0.0,-0.99179,1e-05,0.72374]
[1777478990318,62.7,75961.84,0.0,-0.99171,1e-05,0.73047]
[1777478995365,62.7,75958.17,0.0,-0.99175,1e-05,0.72732]
[1777478996371,62.7,75982.89,0.0,-0.99147,1e-05,0.74912]
[1777478997381,62.7,76007.26,0.0,-0.99119,1e-05,0.77112]
[1777479002413,62.7,76003.6,0.0,-0.99123,1e-05,0.76778]
[1777479007448,62.7,76002.08,0.0,-0.99125,1e-05,0.7664]
[1777479012483,62.7,76000.52,0.0,-0.99127,1e-05,0.76498]
[1777479017518,62.7,76013.25,0.0,-0.99112,1e-05,0.77661]
[1777479022553,62.7,76017.06,0.0,-0.99107,1e-05,0.78012]
[1777479025576,62.7,76024.33,0.0,-0.99098,1e-05,0.78684]
[1777479026581,62.7,76031.02,0.0,-0.9909,1e-05,0.79308]
[1777479027588,62.7,76038.6,0.0,-0.99081,1e-05,0.80019]
[1777479028595,62.7,76040.72,0.0,-0.99079,1e-05,0.80218]
[1777479031615,62.7,76030.29,0.0,-0.99094,1e-05,0.78963]
[1777479033629,62.7,76036.97,0.0,-0.99086,1e-05,0.79587]
[1777479034637,62.7,76040.6,0.0,-0.99082,1e-05,0.79928]
[1777479039671,62.7,76047.61,0.0,-0.99073,1e-05,0.8059]
[1777479040680,62.7,76055.6,0.0,-0.99063,1e-05,0.81349]
[1777479041765,62.7,76065.67,0.0,-0.99051,1e-05,0.82315]
[1777479043700,62.7,76072.1,0.0,-0.99042,1e-05,0.82951]
[1777479044706,62.7,76074.82,0.0,-0.99039,1e-05,0.83215]
[1777479046721,62.7,76079.52,0.0,-0.99033,1e-05,0.83673]
[1777479048735,62.7,76088.53,0.0,-0.99021,1e-05,0.84557]
[1777479049742,62.7,76082.96,0.0,-0.99029,1e-05,0.8401]
[1777479050757,62.7,76082.5,0.0,-0.99029,1e-05,0.83965]
[1777479051835,62.7,76073.55,0.0,-0.99041,1e-05,0.83092]
[1777479052765,62.7,76073.06,0.0,-0.99041,1e-05,0.83044]
[1777479054778,62.7,76078.66,0.0,-0.99034,1e-05,0.83589]
[1777479059813,62.7,76080.15,0.0,-0.99032,1e-05,0.83735]
[1777479062834,62.7,76082.6,0.0,-0.99029,1e-05,0.83974]
[1777479066863,62.7,76078.75,0.0,-0.99034,1e-05,0.83598]
[1777479071980,62.7,76079.6,0.0,-0.99033,1e-05,0.83681]
[1777479077956,62.7,76075.99,0.0,-0.99037,1e-05,0.83329]
[1777479079971,62.7,76070.1,0.0,-0.99045,1e-05,0.82758]
[1777479080979,62.7,76063.54,0.0,-0.99053,1e-05,0.82125]
[1777479081985,62.7,76062.22,0.0,-0.99055,1e-05,0.81998]
[1777479083998,62.7,76068.62,0.0,-0.99047,1e-05,0.82614]
[1777479086013,62.7,76069.11,0.0,-0.99046,1e-05,0.82662]
[1777479091047,62.7,76063.47,0.0,-0.99056,1e-05,0.81834]
[1777479092120,62.7,76053.11,0.0,-0.99069,1e-05,0.80845]
[1777479093062,62.7,76053.11,0.0,-0.99069,1e-05,0.80845]
[1777479098096,62.7,76050.8,0.0,-0.99072,1e-05,0.80626]
[1777479103132,62.7,76046.97,0.0,-0.99077,1e-05,0.80263]
[1777479108167,62.7,76046.17,0.0,-0.99078,1e-05,0.80188]
[1777479112264,62.7,76037.74,0.0,-0.99088,1e-05,0.79395]
[1777479114212,62.7,76038.14,0.0,-0.99088,1e-05,0.79433]
[1777479119244,62.7,76039.96,0.0,-0.99085,1e-05,0.79603]
[1777479124279,62.7,76038.05,0.0,-0.99088,1e-05,0.79424]
[1777479129315,62.7,76039.18,0.0,-0.99086,1e-05,0.7953]
[1777479134349,62.7,76037.91,0.0,-0.99088,1e-05,0.79411]
[1777479139385,62.7,76039.4,0.0,-0.99086,1e-05,0.79551]
[1777479144419,62.7,76040.87,0.0,-0.99084,1e-05,0.79689]
[1777479149455,62.7,76040.9,0.0,-0.99084,1e-05,0.79692]
[1777479154490,62.7,76033.6,0.0,-0.99096,1e-05,0.78732]
[1777479155498,62.7,76028.47,0.0,-0.99102,1e-05,0.78256]
[1777479156503,62.7,76023.41,0.0,-0.99108,1e-05,0.77789]
[1777479157511,62.7,76015.37,0.0,-0.99118,1e-05,0.77051]
[1777479158517,62.7,76011.55,0.0,-0.99123,1e-05,0.76702]
[1777479163556,62.7,76013.11,0.0,-0.99121,1e-05,0.76845]
[1777479168589,62.7,76020.88,0.0,-0.99111,1e-05,0.77556]
[1777479169601,62.7,76026.87,0.0,-0.99104,1e-05,0.78108]
[1777479170603,62.7,76033.88,0.0,-0.99096,1e-05,0.78758]
[1777479171611,62.7,76035.88,0.0,-0.99094,1e-05,0.78944]
[1777479175639,62.7,76037.18,0.0,-0.99092,1e-05,0.79065]
[1777479177653,62.7,76041.59,0.0,-0.99087,1e-05,0.79478]
[1777479182759,62.7,76042.65,0.0,-0.99085,1e-05,0.79577]
[1777479188730,62.7,76039.07,0.0,-0.9909,1e-05,0.79242]
[1777479193767,62.7,76039.98,0.0,-0.99089,1e-05,0.79327]
[1777479198802,62.7,76037.33,0.0,-0.99092,1e-05,0.79079]
[1777479203836,62.7,76038.62,0.0,-0.9909,1e-05,0.792]
[1777479208870,62.7,76039.14,0.0,-0.9909,1e-05,0.79248]
[1777479209879,62.7,76046.34,0.0,-0.99081,1e-05,0.79924]
[1777479210885,62.7,76045.35,0.0,-0.99082,1e-05,0.79831]
[1777479215920,62.7,76040.0,0.0,-0.99092,1e-05,0.79051]
[1777479218941,62.7,76034.45,0.0,-0.99098,1e-05,0.78534]
[1777479219948,62.7,76031.56,0.0,-0.99102,1e-05,0.78266]
[1777479223043,62.7,76017.62,0.0,-0.99118,1e-05,0.76984]
[1777479223978,62.7,76017.62,0.0,-0.99118,1e-05,0.76984]
[1777479224983,62.7,76012.71,0.0,-0.99124,1e-05,0.76537]
[1777479227002,62.7,76006.16,0.0,-0.99132,1e-05,0.75943]
[1777479232034,62.7,76005.53,0.0,-0.99133,1e-05,0.75886]
[1777479237069,62.7,76004.74,0.0,-0.99133,1e-05,0.75815]
[1777479242104,62.7,76007.51,0.0,-0.9913,1e-05,0.76065]
[1777479247139,62.7,76005.47,0.0,-0.99133,1e-05,0.75881]
[1777479252173,62.7,76001.57,0.0,-0.99137,1e-05,0.75529]
[1777479257210,62.7,76003.15,0.0,-0.99135,1e-05,0.75671]
[1777479262244,62.7,76006.33,0.0,-0.99132,1e-05,0.75958]
[1777479267279,62.7,76006.11,0.0,-0.99132,1e-05,0.75938]
[1777479272314,62.7,76009.88,0.0,-0.9913,1e-05,0.76009]
[1777479277349,62.7,76008.42,0.0,-0.99132,1e-05,0.75877]
[1777479282386,62.7,76005.82,0.0,-0.99135,1e-05,0.75643]
[1777479286413,62.7,75997.74,0.0,-0.99145,1e-05,0.74917]
[1777479289435,62.7,75993.93,0.0,-0.99149,1e-05,0.74578]
[1777479294469,62.7,75994.25,0.0,-0.99149,1e-05,0.74606]
[1777479299505,62.7,75991.22,0.0,-0.99152,1e-05,0.74336]
[1777479303616,62.7,76004.6,0.0,-0.99137,1e-05,0.75533]
[1777479304542,62.7,76004.6,0.0,-0.99137,1e-05,0.75533]
[1777479305550,62.7,76008.27,0.0,-0.99132,1e-05,0.75864]
[1777479308571,62.7,76009.86,0.0,-0.99131,1e-05,0.76007]
[1777479312600,62.7,76021.5,0.0,-0.99117,1e-05,0.77066]
[1777479313686,62.7,76024.74,0.0,-0.99113,1e-05,0.77363]
[1777479319654,62.7,76023.42,0.0,-0.99115,1e-05,0.77242]
[1777479324689,62.7,76025.96,0.0,-0.99112,1e-05,0.77475]
[1777479325697,62.7,76033.76,0.0,-0.99102,1e-05,0.78194]
[1777479326705,62.7,76036.84,0.0,-0.99099,1e-05,0.7848]
[1777479328718,62.7,76046.03,0.0,-0.99087,1e-05,0.79337]
[1777479329725,62.7,76050.06,0.0,-0.99082,1e-05,0.79715]
[1777479332746,62.7,76054.9,0.0,-0.9908,1e-05,0.79891]
[1777479333833,62.7,76062.77,0.0,-0.9907,1e-05,0.80635]
[1777479337781,62.7,76054.9,0.0,-0.9908,1e-05,0.79891]
[1777479340805,62.7,76044.85,0.0,-0.99092,1e-05,0.78948]
[1777479341810,62.7,76038.8,0.0,-0.99099,1e-05,0.78385]
[1777479346843,62.7,76033.13,0.0,-0.99106,1e-05,0.77861]
[1777479349867,62.7,76028.43,0.0,-0.99112,1e-05,0.77428]
[1777479351879,62.7,76021.92,0.0,-0.99119,1e-05,0.76832]
[1777479356914,62.7,76024.54,0.0,-0.99116,1e-05,0.77071]
[1777479359935,62.7,76019.35,0.0,-0.99122,1e-05,0.76598]
[1777479361949,62.7,76013.98,0.0,-0.99129,1e-05,0.7611]
[1777479362956,62.7,76008.36,0.0,-0.99135,1e-05,0.75602]
[1777479364047,62.7,76005.49,0.0,-0.99139,1e-05,0.75344]
[1777479370012,62.7,76003.46,0.0,-0.99141,1e-05,0.75162]
[1777479375049,62.7,76005.08,0.0,-0.99139,1e-05,0.75307]
[1777479380076,62.7,76009.18,0.0,-0.99134,1e-05,0.75676]
[1777479385111,62.7,76007.15,0.0,-0.99137,1e-05,0.75493]
[1777479387126,62.7,76004.04,0.0,-0.9914,1e-05,0.75214]
[1777479389139,62.7,75995.51,0.0,-0.9915,1e-05,0.74452]
[1777479390146,62.7,75996.19,0.0,-0.99149,1e-05,0.74512]
[1777479394257,62.7,75990.52,0.0,-0.99159,1e-05,0.73743]
[1777479398202,62.7,75981.85,0.0,-0.99168,1e-05,0.72981]
[1777479399209,62.7,75982.33,0.0,-0.99168,1e-05,0.73023]
[1777479404333,62.7,75982.88,0.0,-0.99167,1e-05,0.73071]
[1777479410288,62.7,75995.77,0.0,-0.99153,1e-05,0.74208]
[1777479411294,62.7,76003.03,0.0,-0.99144,1e-05,0.74855]
[1777479412302,62.7,76003.17,0.0,-0.99144,1e-05,0.74868]
[1777479417337,62.7,75999.68,0.0,-0.99148,1e-05,0.74556]
[1777479418344,62.7,75992.72,0.0,-0.99156,1e-05,0.73938]
[1777479420358,62.7,75991.56,0.0,-0.99158,1e-05,0.73835]
[1777479425392,62.7,75990.97,0.0,-0.99158,1e-05,0.73783]
[1777479429423,62.7,76000.11,0.0,-0.99148,1e-05,0.74594]
[1777479430427,62.7,76002.71,0.0,-0.99145,1e-05,0.74826]
[1777479435463,62.7,76003.25,0.0,-0.99144,1e-05,0.74875]
[1777479439491,62.7,75997.05,0.0,-0.99151,1e-05,0.74322]
[1777479440498,62.7,75997.92,0.0,-0.9915,1e-05,0.74399]
[1777479445538,62.7,75996.71,0.0,-0.99152,1e-05,0.74292]
[1777479450572,62.7,75997.32,0.0,-0.99151,1e-05,0.74346]
[1777479455608,62.7,75996.06,0.0,-0.99155,1e-05,0.73968]
[1777479457622,62.7,76001.83,0.0,-0.99149,1e-05,0.7448]
[1777479458629,62.7,76003.03,0.0,-0.99147,1e-05,0.74587]
[1777479459636,62.7,75994.92,0.0,-0.99157,1e-05,0.73867]
[1777479460643,62.7,75987.13,0.0,-0.99165,1e-05,0.7318]
[1777479461650,62.7,75982.43,0.0,-0.99171,1e-05,0.72769]
[1777479462656,62.7,75982.07,0.0,-0.99171,1e-05,0.72737]
[1777479467691,62.7,75987.45,0.0,-0.99165,1e-05,0.73209]
[1777479472727,62.7,75991.47,0.0,-0.99161,1e-05,0.73562]
[1777479474824,62.7,75996.79,0.0,-0.99155,1e-05,0.74033]
[1777479480783,62.7,75998.43,0.0,-0.99153,1e-05,0.74178]
[1777479485818,62.7,75996.2,0.0,-0.99155,1e-05,0.7398]
[1777479490853,62.7,75991.08,0.0,-0.99161,1e-05,0.73528]
[1777479492869,62.7,75982.43,0.0,-0.99171,1e-05,0.72769]
[1777479494964,62.7,75973.81,0.0,-0.9918,1e-05,0.72019]
[1777479497905,62.7,75971.38,0.0,-0.99183,1e-05,0.71809]
[1777479499919,62.7,75961.87,0.0,-0.99194,1e-05,0.70991]
[1777479500925,62.7,75956.86,0.0,-0.99199,1e-05,0.70563]
[1777479501934,62.7,75956.97,0.0,-0.99199,1e-05,0.70573]
[1777479505034,62.7,75947.64,0.0,-0.99209,1e-05,0.69781]
[1777479511000,62.7,75950.91,0.0,-0.99208,1e-05,0.69807]
[1777479516032,62.7,75951.37,0.0,-0.99208,1e-05,0.69846]
[1777479521067,62.7,75955.99,0.0,-0.99203,1e-05,0.70237]
[1777479525174,62.7,75950.01,0.0,-0.99209,1e-05,0.69747]
[1777479531137,62.71,75950.02,0.0,-0.99209,1e-05,0.69775]
[1777479535244,62.71,75953.26,0.0,-0.99205,1e-05,0.70065]
[1777479541207,62.71,75951.27,0.0,-0.99207,1e-05,0.69918]
[1777479544229,62.72,75945.88,0.0,-0.99213,1e-05,0.69467]
[1777479547249,62.72,75940.11,0.0,-0.99219,1e-05,0.68983]
[1777479552285,62.72,75941.3,0.0,-0.99217,1e-05,0.69082]
[1777479557319,62.72,75936.51,0.0,-0.99223,1e-05,0.68682]
[1777479559333,62.72,75929.55,0.0,-0.9923,1e-05,0.68104]
[1777479560341,62.72,75925.05,0.0,-0.99235,1e-05,0.67732]
[1777479561347,62.72,75919.03,0.0,-0.99241,1e-05,0.67238]
[1777479562356,62.72,75912.64,0.0,-0.99247,1e-05,0.66716]
[1777479563363,62.72,75907.98,0.0,-0.99252,1e-05,0.66337]
[1777479564370,62.72,75909.19,0.0,-0.99251,1e-05,0.66436]
[1777479565454,62.72,75915.77,0.0,-0.99244,1e-05,0.66971]
[1777479566385,62.72,75915.77,0.0,-0.99244,1e-05,0.66971]
[1777479571419,62.72,75917.7,0.0,-0.99245,1e-05,0.66881]
[1777479576456,62.72,75916.5,0.0,-0.99246,1e-05,0.66783]
[1777479578469,62.72,75922.02,0.0,-0.9924,1e-05,0.67234]
[1777479582512,62.72,75839.07,0.0,-0.99323,1e-05,0.60714]
[1777479583517,62.72,75811.83,0.0,-0.99348,1e-05,0.5869]
[1777479584525,62.72,75808.86,0.0,-0.99351,1e-05,0.58473]
[1777479589564,62.72,75810.44,0.0,-0.99349,1e-05,0.58588]
[1777479590566,62.72,75819.96,0.0,-0.9934,1e-05,0.59288]
[1777479591573,62.72,75829.34,0.0,-0.99332,1e-05,0.59984]
[1777479592579,62.72,75834.37,0.0,-0.99327,1e-05,0.6036]
[1777479593586,62.72,75835.63,0.0,-0.99326,1e-05,0.60455]
[1777479597613,62.72,75840.7,0.0,-0.99321,1e-05,0.60836]
[1777479599627,62.72,75850.02,0.0,-0.99312,1e-05,0.61543]
[1777479604663,62.72,75841.72,0.0,-0.9932,1e-05,0.60913]
[1777479605753,62.72,75836.13,0.0,-0.99325,1e-05,0.60492]
[1777479611713,62.72,75840.95,0.0,-0.99321,1e-05,0.60855]
[1777479615823,62.72,75829.94,0.0,-0.99331,1e-05,0.60029]
[1777479616750,62.72,75829.21,0.0,-0.99332,1e-05,0.59975]
[1777479621783,62.72,75830.22,0.0,-0.99331,1e-05,0.6005]
[1777479626819,62.72,75832.37,0.0,-0.99329,1e-05,0.60211]
[1777479628833,62.72,75838.75,0.0,-0.99323,1e-05,0.60689]
[1777479629869,62.72,75847.13,0.0,-0.99315,1e-05,0.61323]
[1777479630849,62.72,75851.55,0.0,-0.99311,1e-05,0.6166]
[1777479631856,62.72,75857.5,0.0,-0.99308,1e-05,0.6188]
[1777479632918,62.72,75858.71,0.0,-0.99306,1e-05,0.61973]
[1777479633881,62.72,75863.95,0.0,-0.99301,1e-05,0.62376]
[1777479634881,62.72,75837.98,0.0,-0.99326,1e-05,0.60401]
[1777479635973,62.72,75821.01,0.0,-0.99342,1e-05,0.59138]
[1777479636896,62.72,75821.01,0.0,-0.99342,1e-05,0.59138]
[1777479641932,62.72,75818.56,0.0,-0.99344,1e-05,0.58958]
[1777479642948,62.72,75794.95,0.0,-0.99365,1e-05,0.57243]
[1777479643949,62.72,75778.14,0.0,-0.9938,1e-05,0.56047]
[1777479644957,62.72,75777.62,0.0,-0.99381,1e-05,0.5601]
[1777479649992,62.72,75779.72,0.0,-0.99379,1e-05,0.56158]
[1777479652012,62.72,75786.83,0.0,-0.99373,1e-05,0.56662]
[1777479653015,62.72,75790.74,0.0,-0.99369,1e-05,0.56941]
[1777479656125,62.72,75785.39,0.0,-0.99374,1e-05,0.5656]
[1777479660063,62.72,75793.89,0.0,-0.99366,1e-05,0.57167]
[1777479662078,62.72,75797.62,0.0,-0.99363,1e-05,0.57435]
[1777479665098,62.72,75802.96,0.0,-0.99358,1e-05,0.5782]
[1777479666194,62.72,75797.78,0.0,-0.99363,1e-05,0.57446]
[1777479669126,62.72,75788.28,0.0,-0.99371,1e-05,0.56766]
[1777479670134,62.72,75786.85,0.0,-0.99373,1e-05,0.56664]
[1777479671140,62.72,75793.31,0.0,-0.99367,1e-05,0.57125]
[1777479673162,62.72,75797.66,0.0,-0.99363,1e-05,0.57437]
[1777479678189,62.72,75794.25,0.0,-0.99366,1e-05,0.57192]
[1777479683224,62.72,75795.49,0.0,-0.99365,1e-05,0.57281]
[1777479686339,62.72,75803.1,0.0,-0.99358,1e-05,0.5783]
[1777479689266,62.72,75806.05,0.0,-0.99355,1e-05,0.58044]
[1777479692291,62.72,75799.89,0.0,-0.99363,1e-05,0.57375]
[1777479697322,62.72,75800.09,0.0,-0.99363,1e-05,0.5739]
[1777479699336,62.72,75810.21,0.0,-0.99354,1e-05,0.58122]
[1777479700346,62.72,75814.27,0.0,-0.9935,1e-05,0.58418]
[1777479703365,62.72,75809.09,0.0,-0.99355,1e-05,0.5804]
[1777479705378,62.72,75804.48,0.0,-0.99359,1e-05,0.57706]
[1777479706479,62.72,75812.25,0.0,-0.99352,1e-05,0.5827]
[1777479708400,62.72,75813.76,0.0,-0.99351,1e-05,0.5838]
[1777479713434,62.72,75815.83,0.0,-0.99349,1e-05,0.58532]
[1777479718469,62.72,75815.24,0.0,-0.9935,1e-05,0.58488]
[1777479722498,62.72,75823.08,0.0,-0.99342,1e-05,0.59064]
[1777479724512,62.72,75827.04,0.0,-0.99339,1e-05,0.59356]
[1777479729547,62.72,75824.12,0.0,-0.99341,1e-05,0.5914]
[1777479734582,62.72,75823.74,0.0,-0.99342,1e-05,0.59112]
[1777479739617,62.72,75815.12,0.0,-0.9935,1e-05,0.5848]
[1777479744654,62.72,75815.85,0.0,-0.99349,1e-05,0.58533]
[1777479749686,62.72,75813.78,0.0,-0.99351,1e-05,0.58382]
[1777479754723,62.72,75815.84,0.0,-0.99351,1e-05,0.58307]
[1777479758752,62.72,75810.5,0.0,-0.99356,1e-05,0.57919]
[1777479759759,62.72,75800.93,0.0,-0.99365,1e-05,0.57228]
[1777479760770,62.72,75796.22,0.0,-0.99369,1e-05,0.56891]
[1777479761773,62.72,75790.95,0.0,-0.99374,1e-05,0.56515]
[1777479762780,62.72,75786.08,0.0,-0.99378,1e-05,0.5617]
[1777479764794,62.72,75782.43,0.0,-0.99381,1e-05,0.55912]
[1777479769835,62.72,75788.26,0.0,-0.99376,1e-05,0.56324]
[1777479770850,62.72,75793.63,0.0,-0.99371,1e-05,0.56706]
[1777479771850,62.72,75801.98,0.0,-0.99364,1e-05,0.57303]
[1777479772858,62.72,75807.59,0.0,-0.99359,1e-05,0.57708]
[1777479773865,62.72,75811.01,0.0,-0.99356,1e-05,0.57956]
[1777479775878,62.72,75812.62,0.0,-0.99354,1e-05,0.58072]
[1777479779907,62.72,75804.23,0.0,-0.99362,1e-05,0.57465]
[1777479780913,62.72,75799.43,0.0,-0.99366,1e-05,0.5712]
[1777479781920,62.72,75801.49,0.0,-0.99364,1e-05,0.57268]
[1777479783935,62.72,75804.67,0.0,-0.99362,1e-05,0.57497]
[1777479787043,62.72,75818.11,0.0,-0.99349,1e-05,0.58473]
[1777479788971,62.72,75815.79,0.0,-0.99352,1e-05,0.58303]
[1777479789978,62.72,75803.16,0.0,-0.99363,1e-05,0.57388]
[1777479790986,62.72,75801.63,0.0,-0.99364,1e-05,0.57278]
[1777479796021,62.72,75803.54,0.0,-0.99363,1e-05,0.57416]
[1777479801064,62.72,75800.92,0.0,-0.99365,1e-05,0.57227]
[1777479802067,62.72,75794.57,0.0,-0.99371,1e-05,0.56773]
[1777479803073,62.72,75792.91,0.0,-0.99372,1e-05,0.56654]
[1777479807186,62.72,75805.79,0.0,-0.99361,1e-05,0.57578]
[1777479809116,62.72,75804.07,0.0,-0.99362,1e-05,0.57454]
[1777479811132,62.72,75797.54,0.0,-0.9937,1e-05,0.56764]
[1777479812137,62.72,75794.78,0.0,-0.99373,1e-05,0.56567]
[1777479816167,62.72,75784.99,0.0,-0.99381,1e-05,0.55874]
[1777479817257,62.72,75776.06,0.0,-0.99389,1e-05,0.55248]
[1777479818183,62.72,75776.57,0.0,-0.99389,1e-05,0.55284]
[1777479823218,62.72,75780.4,0.0,-0.99385,1e-05,0.55552]
[1777479827330,62.72,75784.87,0.0,-0.99381,1e-05,0.55866]
[1777479833288,62.72,75777.97,0.0,-0.99387,1e-05,0.55382]
[1777479838324,62.72,75780.96,0.0,-0.99385,1e-05,0.55591]
[1777479843358,62.72,75776.11,0.0,-0.99389,1e-05,0.55252]
[1777479845371,62.72,75770.14,0.0,-0.99394,1e-05,0.54836]
[1777479847481,62.72,75763.5,0.0,-0.994,1e-05,0.54378]
[1777479849400,62.72,75761.43,0.0,-0.99402,1e-05,0.54235]
[1777479851414,62.72,75768.51,0.0,-0.99396,1e-05,0.54724]
[1777479853428,62.72,75782.83,0.0,-0.99383,1e-05,0.55722]
[1777479857564,62.72,75794.18,0.0,-0.99373,1e-05,0.56524]
[1777479858544,62.72,75794.48,0.0,-0.99373,1e-05,0.56546]
[1777479859488,62.72,75802.49,0.0,-0.99366,1e-05,0.57118]
[1777479860492,62.72,75770.64,0.0,-0.99394,1e-05,0.54871]
[1777479861499,62.72,75764.75,0.0,-0.99399,1e-05,0.54464]
[1777479862506,62.72,75765.61,0.0,-0.99398,1e-05,0.54523]
[1777479865530,62.72,75735.14,0.0,-0.99423,1e-05,0.52454]
[1777479866536,62.72,75725.2,0.0,-0.99432,1e-05,0.51794]
[1777479867663,62.72,75714.96,0.0,-0.9944,1e-05,0.51121]
[1777479869556,62.72,75716.2,0.0,-0.99439,1e-05,0.51202]
[1777479874624,62.72,75716.36,0.0,-0.99441,1e-05,0.51007]
[1777479876609,62.72,75687.49,0.0,-0.99463,1e-05,0.49152]
[1777479877733,62.72,75687.37,0.0,-0.99464,1e-05,0.49144]
[1777479883671,62.72,75686.36,0.0,-0.99464,1e-05,0.4908]
[1777479884669,62.72,75686.43,0.0,-0.99464,1e-05,0.49085]
[1777479885676,62.72,75700.22,0.0,-0.99454,1e-05,0.49963]
[1777479886684,62.72,75717.26,0.0,-0.9944,1e-05,0.51066]
[1777479887804,62.72,75727.51,0.0,-0.99432,1e-05,0.5174]
[1777479888699,62.72,75727.51,0.0,-0.99432,1e-05,0.5174]
[1777479890711,62.72,75731.23,0.0,-0.99429,1e-05,0.51986]
[1777479892725,62.72,75723.61,0.0,-0.99435,1e-05,0.51483]
[1777479894739,62.72,75722.75,0.0,-0.99436,1e-05,0.51426]
[1777479899774,62.72,75717.93,0.0,-0.9944,1e-05,0.5111]
[1777479902796,62.72,75712.49,0.0,-0.99444,1e-05,0.50755]
[1777479904809,62.72,75725.51,0.0,-0.99433,1e-05,0.51608]
[1777479905828,62.72,75731.82,0.0,-0.99428,1e-05,0.52025]
[1777479906830,62.72,75739.29,0.0,-0.99422,1e-05,0.52523]
[1777479907959,62.72,75747.7,0.0,-0.99415,1e-05,0.53088]
[1777479908841,62.72,75747.7,0.0,-0.99415,1e-05,0.53088]
[1777479913876,62.72,75754.9,0.0,-0.99409,1e-05,0.53576]
[1777479914883,62.72,75755.58,0.0,-0.99409,1e-05,0.53622]
[1777479916897,62.72,75745.86,0.0,-0.99417,1e-05,0.52964]
[1777479917904,62.72,75743.36,0.0,-0.99419,1e-05,0.52796]
[1777479919918,62.72,75738.02,0.0,-0.99423,1e-05,0.52438]
[1777479924954,62.72,75741.23,0.0,-0.99421,1e-05,0.52653]
[1777479926967,62.72,75750.22,0.0,-0.99413,1e-05,0.53258]
[1777479927974,62.72,75753.28,0.0,-0.99411,1e-05,0.53466]
[1777479933008,62.72,75748.05,0.0,-0.99417,1e-05,0.52901]
[1777479938169,62.72,75753.48,0.0,-0.99413,1e-05,0.53268]
[1777479944086,62.72,75755.37,0.0,-0.99411,1e-05,0.53396]
[1777479949121,62.72,75753.67,0.0,-0.99413,1e-05,0.53281]
[1777479950128,62.72,75743.36,0.0,-0.99421,1e-05,0.52586]
[1777479951135,62.72,75738.91,0.0,-0.99425,1e-05,0.52289]
[1777479955163,62.72,75744.27,0.0,-0.9942,1e-05,0.52647]
[1777479960197,62.72,75751.22,0.0,-0.99415,1e-05,0.53115]
[1777479965235,62.72,75748.23,0.0,-0.99417,1e-05,0.52913]
[1777479966241,62.72,75731.41,0.0,-0.99431,1e-05,0.51791]
[1777479967249,62.72,75729.45,0.0,-0.99433,1e-05,0.51661]
[1777479972283,62.72,75727.49,0.0,-0.99434,1e-05,0.51532]
[1777479977321,62.72,75723.92,0.0,-0.99437,1e-05,0.51297]
[1777479980341,62.72,75733.49,0.0,-0.99429,1e-05,0.51928]
[1777479981348,62.72,75736.11,0.0,-0.99427,1e-05,0.52102]
[1777479982355,62.72,75741.58,0.0,-0.99423,1e-05,0.52467]
[1777479983362,62.72,75741.22,0.0,-0.99423,1e-05,0.52443]
[1777479985376,62.72,75747.66,0.0,-0.99418,1e-05,0.52875]
[1777479990411,62.72,75749.68,0.0,-0.99416,1e-05,0.53011]
[1777479995447,62.72,75745.29,0.0,-0.99422,1e-05,0.52506]
[1777480000480,62.72,75738.16,0.0,-0.99428,1e-05,0.5203]
[1777480003502,62.72,75742.75,0.0,-0.99424,1e-05,0.52336]
[1777480007533,62.72,75747.25,0.0,-0.9942,1e-05,0.52637]
[1777480008665,62.72,75755.81,0.0,-0.99413,1e-05,0.53214]
[1777480009545,62.72,75755.81,0.0,-0.99413,1e-05,0.53214]
[1777480010552,62.72,75762.92,0.0,-0.99407,1e-05,0.53697]
[1777480014580,62.72,75768.75,0.0,-0.99402,1e-05,0.54096]
[1777480017619,62.72,75777.85,0.0,-0.99395,1e-05,0.54724]
[1777480018735,62.72,75784.36,0.0,-0.99389,1e-05,0.55176]
[1777480022655,62.72,75788.02,0.0,-0.99386,1e-05,0.55432]
[1777480026680,62.72,75783.2,0.0,-0.9939,1e-05,0.55095]
[1777480028805,62.72,75798.88,0.0,-0.99376,1e-05,0.56197]
[1777480030708,62.72,75801.2,0.0,-0.99374,1e-05,0.56362]
[1777480032722,62.72,75805.5,0.0,-0.9937,1e-05,0.56668]
[1777480037758,62.72,75806.78,0.0,-0.99369,1e-05,0.56759]
[1777480038875,62.72,75801.5,0.0,-0.99374,1e-05,0.56383]
[1777480040779,62.72,75800.32,0.0,-0.99375,1e-05,0.56299]
[1777480045815,62.72,75805.68,0.0,-0.9937,1e-05,0.56681]
[1777480047828,62.72,75799.37,0.0,-0.99376,1e-05,0.56232]
[1777480052864,62.72,75804.13,0.0,-0.99374,1e-05,0.56349]
[1777480057898,62.72,75812.08,0.0,-0.99367,1e-05,0.56916]
[1777480059015,62.72,75816.47,0.0,-0.99363,1e-05,0.57231]
[1777480063940,62.72,75810.21,0.0,-0.99369,1e-05,0.56782]
[1777480069085,62.72,75813.74,0.0,-0.99366,1e-05,0.57035]
[1777480075017,62.72,75806.9,0.0,-0.99372,1e-05,0.56546]
[1777480076024,62.72,75803.48,0.0,-0.99375,1e-05,0.56303]
[1777480080053,62.72,75800.74,0.0,-0.99377,1e-05,0.56109]
[1777480085088,62.72,75805.77,0.0,-0.99373,1e-05,0.56466]
[1777480090122,62.72,75804.49,0.0,-0.99374,1e-05,0.56375]
[1777480095158,62.72,75806.24,0.0,-0.99372,1e-05,0.56499]
[1777480100193,62.72,75807.41,0.0,-0.99371,1e-05,0.56582]
[1777480105227,62.72,75805.08,0.0,-0.99373,1e-05,0.56417]
[1777480110263,62.72,75803.59,0.0,-0.99375,1e-05,0.56311]
[1777480111271,62.72,75796.88,0.0,-0.99383,1e-05,0.55617]
[1777480112277,62.72,75796.48,0.0,-0.99383,1e-05,0.55589]
[1777480117312,62.72,75787.43,0.0,-0.99391,1e-05,0.54956]
[1777480118318,62.72,75786.53,0.0,-0.99392,1e-05,0.54893]
[1777480123365,62.72,75782.99,0.0,-0.99395,1e-05,0.54648]
[1777480128397,62.72,75784.9,0.0,-0.99393,1e-05,0.5478]
[1777480133431,62.72,75782.22,0.0,-0.99395,1e-05,0.54594]
[1777480138466,62.72,75780.65,0.0,-0.99397,1e-05,0.54486]
[1777480142497,62.72,75787.13,0.0,-0.99391,1e-05,0.54935]
[1777480144513,62.72,75791.27,0.0,-0.99388,1e-05,0.55224]
[1777480146524,62.72,75796.9,0.0,-0.99383,1e-05,0.55618]
[1777480147534,62.72,75805.96,0.0,-0.99375,1e-05,0.56258]
[1777480148536,62.72,75814.39,0.0,-0.99367,1e-05,0.56859]
[1777480149660,62.72,75821.68,0.0,-0.99361,1e-05,0.57383]
[1777480155587,62.72,75827.25,0.0,-0.99356,1e-05,0.57786]
[1777480156593,62.72,75832.28,0.0,-0.99351,1e-05,0.58152]
[1777480157601,62.72,75836.26,0.0,-0.99348,1e-05,0.58443]
[1777480162635,62.72,75835.76,0.0,-0.99348,1e-05,0.58406]
[1777480167670,62.72,75830.62,0.0,-0.99353,1e-05,0.58031]
[1777480172705,62.72,75828.68,0.0,-0.99357,1e-05,0.57665]
[1777480177741,62.72,75821.24,0.0,-0.99364,1e-05,0.57128]
[1777480182775,62.72,75821.28,0.0,-0.99364,1e-05,0.57131]
[1777480187814,62.72,75819.66,0.0,-0.99365,1e-05,0.57014]
[1777480192902,62.72,75820.75,0.0,-0.99364,1e-05,0.57093]
[1777480193864,62.72,75804.02,0.0,-0.99379,1e-05,0.55901]
[1777480194872,62.72,75793.85,0.0,-0.99388,1e-05,0.55186]
[1777480195878,62.72,75792.78,0.0,-0.99389,1e-05,0.55112]
[1777480198899,62.72,75801.95,0.0,-0.99381,1e-05,0.55755]
[1777480200020,62.72,75801.66,0.0,-0.99381,1e-05,0.55734]
[1777480201933,62.72,75782.37,0.0,-0.99398,1e-05,0.54389]
[1777480202936,62.72,75776.18,0.0,-0.99403,1e-05,0.53963]
[1777480203941,62.72,75777.62,0.0,-0.99402,1e-05,0.54062]
[1777480206963,62.72,75772.25,0.0,-0.99406,1e-05,0.53694]
[1777480208979,62.72,75777.31,0.0,-0.99402,1e-05,0.54041]
[1777480210093,62.72,75774.45,0.0,-0.99404,1e-05,0.53845]
[1777480214012,62.72,75780.9,0.0,-0.99399,1e-05,0.54288]
[1777480217033,62.72,75778.78,0.0,-0.99401,1e-05,0.54142]
[1777480219057,62.72,75793.71,0.0,-0.99388,1e-05,0.55177]
[1777480220164,62.72,75799.37,0.0,-0.99383,1e-05,0.55573]
[1777480222078,62.72,75799.18,0.0,-0.99383,1e-05,0.5556]
[1777480227116,62.72,75807.56,0.0,-0.99376,1e-05,0.56151]
[1777480230235,62.72,75812.91,0.0,-0.99371,1e-05,0.56531]
[1777480233155,62.72,75819.17,0.0,-0.99368,1e-05,0.56756]
[1777480234162,62.72,75826.06,0.0,-0.99362,1e-05,0.57251]
[1777480235205,62.72,75828.53,0.0,-0.9936,1e-05,0.57429]
[1777480237195,62.72,75845.78,0.0,-0.99344,1e-05,0.58687]
[1777480238201,62.72,75840.81,0.0,-0.99348,1e-05,0.58322]
[1777480240308,62.72,75833.26,0.0,-0.99355,1e-05,0.57772]
[1777480246271,62.72,75836.89,0.0,-0.99352,1e-05,0.58036]
[1777480251293,62.72,75827.42,0.0,-0.99361,1e-05,0.57349]
[1777480254314,62.72,75817.32,0.0,-0.9937,1e-05,0.56624]
[1777480255320,62.72,75816.01,0.0,-0.99371,1e-05,0.56531]
[1777480260356,62.72,75810.36,0.0,-0.99376,1e-05,0.56129]
[1777480261365,62.72,75802.65,0.0,-0.99382,1e-05,0.55585]
[1777480262386,62.72,75799.63,0.0,-0.99385,1e-05,0.55373]
[1777480264389,62.72,75805.12,0.0,-0.9938,1e-05,0.55759]
[1777480265396,62.72,75808.6,0.0,-0.99377,1e-05,0.56004]
[1777480267411,62.72,75817.85,0.0,-0.99369,1e-05,0.56662]
[1777480268416,62.72,75818.36,0.0,-0.99369,1e-05,0.56699]
[1777480273452,62.72,75814.3,0.0,-0.99372,1e-05,0.56409]
[1777480278487,62.72,75812.81,0.0,-0.99374,1e-05,0.56303]
[1777480283522,62.72,75813.02,0.0,-0.99373,1e-05,0.56318]
[1777480288557,62.72,75812.36,0.0,-0.99374,1e-05,0.56271]
[1777480293595,62.72,75821.23,0.0,-0.99369,1e-05,0.56681]
[1777480295609,62.72,75827.59,0.0,-0.99363,1e-05,0.57138]
[1777480299636,62.72,75833.99,0.0,-0.99357,1e-05,0.576]
[1777480301654,62.72,75837.18,0.0,-0.99354,1e-05,0.57831]
[1777480304671,62.72,75831.52,0.0,-0.99359,1e-05,0.57421]
[1777480306690,62.72,75812.5,0.0,-0.99376,1e-05,0.5606]
[1777480307708,62.72,75798.28,0.0,-0.99389,1e-05,0.5506]
[1777480308705,62.72,75799.7,0.0,-0.99387,1e-05,0.55159]
[1777480309712,62.72,75806.16,0.0,-0.99382,1e-05,0.55612]
[1777480310799,62.72,75805.74,0.0,-0.99382,1e-05,0.55583]
[1777480315754,62.72,75799.75,0.0,-0.99387,1e-05,0.55163]
[1777480320869,62.72,75818.2,0.0,-0.99371,1e-05,0.56465]
[1777480321795,62.72,75818.2,0.0,-0.99371,1e-05,0.56465]
[1777480322805,62.72,75812.41,0.0,-0.99376,1e-05,0.56054]
[1777480323828,62.72,75805.82,0.0,-0.99382,1e-05,0.55588]
[1777480325828,62.72,75802.3,0.0,-0.99385,1e-05,0.55341]
[1777480327844,62.72,75799.63,0.0,-0.99387,1e-05,0.55154]
[1777480332877,62.72,75791.59,0.0,-0.99394,1e-05,0.54595]
[1777480333884,62.72,75792.33,0.0,-0.99394,1e-05,0.54646]
[1777480336905,62.72,75805.42,0.0,-0.99382,1e-05,0.5556]
[1777480337913,62.72,75808.9,0.0,-0.99379,1e-05,0.55805]
[1777480339926,62.72,75810.02,0.0,-0.99378,1e-05,0.55884]
[1777480344962,62.72,75811.55,0.0,-0.99377,1e-05,0.55993]
[1777480349996,62.72,75819.43,0.0,-0.9937,1e-05,0.56553]
[1777480351083,62.72,75823.92,0.0,-0.99369,1e-05,0.56651]
[1777480353017,62.72,75825.55,0.0,-0.99367,1e-05,0.56768]
[1777480355030,62.72,75828.93,0.0,-0.99364,1e-05,0.5701]
[1777480360066,62.72,75833.96,0.0,-0.9936,1e-05,0.57373]
[1777480365102,62.72,75830.16,0.0,-0.99363,1e-05,0.57099]
[1777480370138,62.72,75831.23,0.0,-0.99362,1e-05,0.57176]
[1777480373158,62.72,75835.21,0.0,-0.99358,1e-05,0.57463]
[1777480378193,62.72,75832.78,0.0,-0.99361,1e-05,0.57287]
[1777480383229,62.72,75829.58,0.0,-0.99363,1e-05,0.57057]
[1777480388263,62.72,75830.05,0.0,-0.99363,1e-05,0.57091]
[1777480393298,62.72,75827.85,0.0,-0.99365,1e-05,0.56933]
[1777480396321,62.72,75820.14,0.0,-0.99372,1e-05,0.56381]
[1777480398335,62.72,75818.95,0.0,-0.99373,1e-05,0.56297]
[1777480403370,62.72,75824.08,0.0,-0.99368,1e-05,0.56662]
[1777480408404,62.72,75821.57,0.0,-0.99371,1e-05,0.56483]
[1777480413440,62.72,75824.72,0.0,-0.9937,1e-05,0.56486]
[1777480415453,62.72,75828.67,0.0,-0.99367,1e-05,0.56768]
[1777480417468,62.72,75823.59,0.0,-0.99371,1e-05,0.56405]
[1777480422503,62.72,75823.68,0.0,-0.99371,1e-05,0.56411]
[1777480427539,62.72,75820.16,0.0,-0.99374,1e-05,0.56161]
[1777480429552,62.72,75811.86,0.0,-0.99382,1e-05,0.55574]
[1777480430559,62.72,75808.59,0.0,-0.99384,1e-05,0.55344]
[1777480431647,62.72,75796.73,0.0,-0.99395,1e-05,0.54518]
[1777480432574,62.72,75789.05,0.0,-0.99401,1e-05,0.53988]
[1777480433581,62.72,75789.05,0.0,-0.99401,1e-05,0.53988]
[1777480434588,62.72,75786.73,0.0,-0.99403,1e-05,0.53829]
[1777480436602,62.72,75779.91,0.0,-0.99409,1e-05,0.53363]
[1777480437608,62.72,75777.21,0.0,-0.99411,1e-05,0.53179]
[1777480442644,62.72,75776.4,0.0,-0.99412,1e-05,0.53124]
[1777480445665,62.72,75775.62,0.0,-0.99413,1e-05,0.53072]
[1777480449695,62.72,75771.02,0.0,-0.99416,1e-05,0.52761]
[1777480454729,62.72,75776.54,0.0,-0.99412,1e-05,0.53134]
[1777480457750,62.72,75782.21,0.0,-0.99407,1e-05,0.5352]
[1777480462785,62.72,75780.55,0.0,-0.99408,1e-05,0.53406]
[1777480466812,62.72,75772.39,0.0,-0.99415,1e-05,0.52853]
[1777480467819,62.72,75768.85,0.0,-0.99418,1e-05,0.52615]
[1777480470843,62.72,75774.26,0.0,-0.99414,1e-05,0.52979]
[1777480475878,62.72,75774.37,0.0,-0.99416,1e-05,0.52775]
[1777480480913,62.72,75777.44,0.0,-0.99413,1e-05,0.52982]
[1777480483936,62.72,75780.54,0.0,-0.99411,1e-05,0.53192]
[1777480484947,62.72,75797.5,0.0,-0.99396,1e-05,0.54354]
[1777480485949,62.72,75810.79,0.0,-0.99385,1e-05,0.5528]
[1777480490984,62.72,75803.06,0.0,-0.99392,1e-05,0.5474]
[1777480495013,62.72,75806.94,0.0,-0.99388,1e-05,0.5501]
[1777480496019,62.72,75814.43,0.0,-0.99382,1e-05,0.55535]
[1777480497025,62.72,75817.06,0.0,-0.99379,1e-05,0.55721]
[1777480502148,62.72,75809.91,0.0,-0.99386,1e-05,0.55218]
[1777480503068,62.72,75809.91,0.0,-0.99386,1e-05,0.55218]
[1777480504075,62.72,75803.18,0.0,-0.99391,1e-05,0.54748]
[1777480505081,62.72,75800.41,0.0,-0.99394,1e-05,0.54556]
[1777480507097,62.72,75797.87,0.0,-0.99396,1e-05,0.5438]
[1777480508103,62.72,75791.6,0.0,-0.99401,1e-05,0.53948]
[1777480509110,62.72,75791.24,0.0,-0.99402,1e-05,0.53923]
[1777480514145,62.72,75792.63,0.0,-0.99401,1e-05,0.54019]
[1777480517168,62.72,75798.9,0.0,-0.99395,1e-05,0.54451]
[1777480520187,62.72,75798.29,0.0,-0.99396,1e-05,0.54409]
[1777480523208,62.72,75794.24,0.0,-0.99399,1e-05,0.54129]
[1777480528243,62.72,75793.61,0.0,-0.994,1e-05,0.54086]
[1777480533280,62.72,75796.07,0.0,-0.994,1e-05,0.5404]
[1777480538314,62.72,75793.82,0.0,-0.99402,1e-05,0.53885]
[1777480543349,62.72,75796.12,0.0,-0.994,1e-05,0.54043]
[1777480546372,62.72,75802.78,0.0,-0.99394,1e-05,0.54503]
[1777480549391,62.72,75812.92,0.0,-0.99385,1e-05,0.5521]
[1777480550398,62.72,75812.45,0.0,-0.99386,1e-05,0.55177]
[1777480552504,62.72,75806.67,0.0,-0.99391,1e-05,0.54773]
[1777480554426,62.72,75793.67,0.0,-0.99402,1e-05,0.53875]
[1777480555433,62.72,75792.49,0.0,-0.99403,1e-05,0.53794]
[1777480560468,62.72,75791.87,0.0,-0.99404,1e-05,0.53751]
[1777480562573,62.72,75797.38,0.0,-0.99399,1e-05,0.5413]
[1777480568524,62.72,75798.71,0.0,-0.99398,1e-05,0.54222]
[1777480572665,62.72,75789.26,0.0,-0.99406,1e-05,0.53573]
[1777480574595,62.72,75783.56,0.0,-0.99411,1e-05,0.53184]
[1777480575592,62.72,75755.81,0.0,-0.99433,1e-05,0.51327]
[1777480576598,62.72,75742.07,0.0,-0.99444,1e-05,0.50428]
[1777480577606,62.72,75740.01,0.0,-0.99446,1e-05,0.50295]
[1777480582640,62.72,75741.37,0.0,-0.99445,1e-05,0.50383]
[1777480587675,62.72,75735.92,0.0,-0.99449,1e-05,0.5003]
[1777480592711,62.72,75736.71,0.0,-0.99451,1e-05,0.49877]
[1777480597746,62.72,75734.52,0.0,-0.99453,1e-05,0.49736]
[1777480602885,62.72,75733.16,0.0,-0.99454,1e-05,0.49649]
[1777480606817,62.72,75724.76,0.0,-0.9946,1e-05,0.49113]
[1777480607825,62.72,75712.35,0.0,-0.9947,1e-05,0.48329]
[1777480608831,62.72,75708.08,0.0,-0.99473,1e-05,0.48062]
[1777480609838,62.72,75707.06,0.0,-0.99474,1e-05,0.47999]
[1777480611852,62.72,75699.0,0.0,-0.9948,1e-05,0.47498]
[1777480612965,62.72,75693.83,0.0,-0.99484,1e-05,0.4718]
[1777480614873,62.72,75701.01,0.0,-0.99478,1e-05,0.47623]
[1777480615880,62.72,75705.02,0.0,-0.99475,1e-05,0.47872]
[1777480617894,62.72,75708.41,0.0,-0.99473,1e-05,0.48083]
[1777480623037,62.72,75706.65,0.0,-0.99474,1e-05,0.47973]
[1777480625951,62.72,75703.64,0.0,-0.99477,1e-05,0.47786]
[1777480630984,62.72,75709.0,0.0,-0.99472,1e-05,0.4812]
[1777480633107,62.72,75711.64,0.0,-0.9947,1e-05,0.48285]
[1777480638035,62.72,75716.67,0.0,-0.99467,1e-05,0.48601]
[1777480643181,62.72,75716.11,0.0,-0.99467,1e-05,0.48566]
[1777480645084,62.72,75709.57,0.0,-0.99472,1e-05,0.48155]
[1777480646090,62.72,75700.66,0.0,-0.99479,1e-05,0.47601]
[1777480647098,62.72,75701.93,0.0,-0.99478,1e-05,0.4768]
[1777480652132,62.72,75699.23,0.0,-0.99482,1e-05,0.47316]
[1777480657168,62.72,75698.06,0.0,-0.99483,1e-05,0.47244]
[1777480662202,62.72,75701.78,0.0,-0.9948,1e-05,0.47474]
[1777480663321,62.72,75713.75,0.0,-0.99471,1e-05,0.48218]
[1777480664219,62.72,75713.75,0.0,-0.99471,1e-05,0.48218]
[1777480666233,62.72,75721.63,0.0,-0.99465,1e-05,0.48714]
[1777480669255,62.72,75729.87,0.0,-0.99458,1e-05,0.49236]
[1777480671269,62.72,75744.47,0.0,-0.99447,1e-05,0.50174]
[1777480673393,62.72,75752.41,0.0,-0.99441,1e-05,0.5069]
[1777480678318,62.72,75733.0,0.0,-0.99456,1e-05,0.49436]
[1777480679325,62.72,75727.63,0.0,-0.9946,1e-05,0.49094]
[1777480683463,62.72,75738.39,0.0,-0.99452,1e-05,0.49782]
[1777480684361,62.72,75738.39,0.0,-0.99452,1e-05,0.49782]
[1777480687382,62.72,75743.82,0.0,-0.99448,1e-05,0.50132]
[1777480692418,62.72,75743.61,0.0,-0.99448,1e-05,0.50119]
[1777480697453,62.72,75746.8,0.0,-0.99445,1e-05,0.50325]
[1777480702493,62.72,75745.5,0.0,-0.99446,1e-05,0.50241]
[1777480703603,62.72,75758.68,0.0,-0.99436,1e-05,0.51101]
[1777480704508,62.72,75758.68,0.0,-0.99436,1e-05,0.51101]
[1777480705516,62.72,75759.78,0.0,-0.99435,1e-05,0.51174]
[1777480710549,62.72,75763.06,0.0,-0.99432,1e-05,0.5139]
[1777480715585,62.72,75758.71,0.0,-0.99438,1e-05,0.50896]
[1777480718606,62.72,75762.39,0.0,-0.99435,1e-05,0.51138]
[1777480723743,62.72,75768.11,0.0,-0.9943,1e-05,0.51515]
[1777480729684,62.72,75768.4,0.0,-0.9943,1e-05,0.51534]
[1777480733814,62.72,75774.64,0.0,-0.99425,1e-05,0.51949]
[1777480739754,62.72,75774.14,0.0,-0.99425,1e-05,0.51916]
[1777480742775,62.72,75779.23,0.0,-0.99421,1e-05,0.52256]
[1777480744794,62.72,75780.09,0.0,-0.9942,1e-05,0.52314]
[1777480747810,62.72,75787.6,0.0,-0.99414,1e-05,0.52819]
[1777480749825,62.72,75793.53,0.0,-0.99409,1e-05,0.53221]
[1777480753864,62.72,75796.4,0.0,-0.99407,1e-05,0.53417]
[1777480758890,62.72,75795.78,0.0,-0.99407,1e-05,0.53375]
[1777480763924,62.72,75790.62,0.0,-0.99412,1e-05,0.53024]
[1777480768960,62.72,75790.8,0.0,-0.99411,1e-05,0.53036]
[1777480774100,62.72,75789.96,0.0,-0.99414,1e-05,0.52766]
[1777480780039,62.72,75791.72,0.0,-0.99413,1e-05,0.52885]
[1777480785075,62.72,75792.11,0.0,-0.99413,1e-05,0.52911]
[1777480789105,62.72,75795.6,0.0,-0.9941,1e-05,0.53148]
[1777480790114,62.72,75801.2,0.0,-0.99405,1e-05,0.5353]
[1777480791118,62.72,75811.5,0.0,-0.99396,1e-05,0.54239]
[1777480792125,62.72,75813.45,0.0,-0.99394,1e-05,0.54374]
[1777480794245,62.72,75827.9,0.0,-0.99382,1e-05,0.55383]
[1777480795146,62.72,75827.9,0.0,-0.99382,1e-05,0.55383]
[1777480796153,62.72,75831.81,0.0,-0.99378,1e-05,0.55658]
[1777480798171,62.72,75835.52,0.0,-0.99375,1e-05,0.55921]
[1777480802204,62.72,75845.65,0.0,-0.99366,1e-05,0.56643]
[1777480803205,62.72,75852.37,0.0,-0.9936,1e-05,0.57127]
[1777480804315,62.72,75854.78,0.0,-0.99358,1e-05,0.57301]
[1777480807236,62.72,75862.08,0.0,-0.99351,1e-05,0.57832]
[1777480808245,62.72,75863.56,0.0,-0.9935,1e-05,0.5794]
[1777480813277,62.72,75860.6,0.0,-0.99353,1e-05,0.57724]
[1777480818314,62.72,75862.06,0.0,-0.99351,1e-05,0.5783]
[1777480823347,62.72,75865.94,0.0,-0.99348,1e-05,0.58114]
[1777480828382,62.72,75869.5,0.0,-0.99344,1e-05,0.58375]
[1777480833417,62.72,75870.98,0.0,-0.99346,1e-05,0.58255]
[1777480838451,62.72,75872.84,0.0,-0.99344,1e-05,0.58391]
[1777480843487,62.72,75877.59,0.0,-0.99339,1e-05,0.58742]
[1777480848523,62.72,75876.46,0.0,-0.9934,1e-05,0.58658]
[1777480853557,62.72,75874.56,0.0,-0.99342,1e-05,0.58518]
[1777480858594,62.72,75874.86,0.0,-0.99342,1e-05,0.5854]
[1777480861616,62.72,75866.99,0.0,-0.99349,1e-05,0.57962]
[1777480862623,62.72,75861.97,0.0,-0.99354,1e-05,0.57596]
[1777480863629,62.72,75853.83,0.0,-0.99361,1e-05,0.57007]
[1777480864742,62.72,75851.45,0.0,-0.99363,1e-05,0.56835]
[1777480867657,62.72,75847.83,0.0,-0.99367,1e-05,0.56576]
[1777480871686,62.72,75841.23,0.0,-0.99373,1e-05,0.56104]
[1777480876722,62.72,75842.87,0.0,-0.99371,1e-05,0.56221]
[1777480878735,62.72,75836.46,0.0,-0.99377,1e-05,0.55766]
[1777480880749,62.72,75830.63,0.0,-0.99382,1e-05,0.55354]
[1777480881756,62.72,75823.05,0.0,-0.99388,1e-05,0.54823]
[1777480883770,62.72,75822.37,0.0,-0.99389,1e-05,0.54775]
[1777480888805,62.72,75822.09,0.0,-0.99389,1e-05,0.54756]
[1777480891828,62.72,75815.74,0.0,-0.99397,1e-05,0.54097]
[1777480892833,62.72,75811.74,0.0,-0.99401,1e-05,0.53822]
[1777480894952,62.72,75808.47,0.0,-0.99403,1e-05,0.53597]
[1777480899882,62.72,75809.4,0.0,-0.99403,1e-05,0.53661]
[1777480905022,62.72,75811.71,0.0,-0.99401,1e-05,0.5382]
[1777480907939,62.72,75805.27,0.0,-0.99406,1e-05,0.53378]
[1777480909952,62.72,75803.24,0.0,-0.99408,1e-05,0.5324]
[1777480912973,62.72,75809.39,0.0,-0.99403,1e-05,0.5366]
[1777480913980,62.72,75815.5,0.0,-0.99397,1e-05,0.54081]
[1777480914990,62.72,75818.08,0.0,-0.99395,1e-05,0.54259]
[1777480920030,62.72,75818.31,0.0,-0.99395,1e-05,0.54275]
[1777480923045,62.72,75809.57,0.0,-0.99402,1e-05,0.53673]
[1777480925059,62.72,75805.73,0.0,-0.99406,1e-05,0.5341]
[1777480930093,62.72,75808.58,0.0,-0.99403,1e-05,0.53605]
[1777480935236,62.72,75804.52,0.0,-0.99407,1e-05,0.53327]
[1777480941184,62.72,75811.62,0.0,-0.99401,1e-05,0.53813]
[1777480942191,62.72,75815.51,0.0,-0.99397,1e-05,0.54081]
[1777480944207,62.72,75817.19,0.0,-0.99396,1e-05,0.54198]
[1777480949246,62.72,75818.03,0.0,-0.99395,1e-05,0.54256]
[1777480954277,62.72,75816.47,0.0,-0.99399,1e-05,0.53931]
[1777480959313,62.72,75815.77,0.0,-0.994,1e-05,0.53883]
[1777480964348,62.72,75816.05,0.0,-0.99399,1e-05,0.53902]
[1777480969384,62.72,75816.03,0.0,-0.99399,1e-05,0.539]
[1777480974417,62.72,75810.62,0.0,-0.99404,1e-05,0.53529]
[1777480975519,62.72,75800.6,0.0,-0.99412,1e-05,0.52846]
[1777480981467,62.72,75800.67,0.0,-0.99412,1e-05,0.52851]
[1777480986503,62.72,75804.39,0.0,-0.99409,1e-05,0.53104]
[1777480991537,62.72,75801.35,0.0,-0.99412,1e-05,0.52897]
[1777480996572,62.72,75803.7,0.0,-0.9941,1e-05,0.53057]
[1777481001607,62.72,75807.06,0.0,-0.99407,1e-05,0.53286]
[1777481006642,62.72,75811.12,0.0,-0.99403,1e-05,0.53563]
[1777481009663,62.72,75815.97,0.0,-0.99399,1e-05,0.53896]
[1777481011677,62.72,75821.16,0.0,-0.99397,1e-05,0.54037]
[1777481016713,62.72,75822.89,0.0,-0.99396,1e-05,0.54157]
[1777481021747,62.72,75822.33,0.0,-0.99396,1e-05,0.54118]
[1777481025871,62.72,75827.73,0.0,-0.99392,1e-05,0.54492]
[1777481030813,62.72,75823.9,0.0,-0.99395,1e-05,0.54227]
[1777481035942,62.72,75822.47,0.0,-0.99396,1e-05,0.54128]
[1777481041892,62.72,75821.91,0.0,-0.99397,1e-05,0.54089]
[1777481046925,62.72,75819.68,0.0,-0.99399,1e-05,0.53935]
[1777481051959,62.72,75818.3,0.0,-0.994,1e-05,0.5384]
[1777481056995,62.72,75818.56,0.0,-0.99399,1e-05,0.53858]
[1777481062032,62.72,75814.76,0.0,-0.99403,1e-05,0.53597]
[1777481063036,62.72,75806.96,0.0,-0.99409,1e-05,0.53064]
[1777481064055,62.72,75806.09,0.0,-0.9941,1e-05,0.53005]
[1777481066153,62.72,75796.92,0.0,-0.99418,1e-05,0.52385]
[1777481068072,62.72,75797.02,0.0,-0.99418,1e-05,0.52392]
[1777481071093,62.72,75803.32,0.0,-0.99415,1e-05,0.52603]
[1777481072100,62.72,75811.79,0.0,-0.99408,1e-05,0.53178]
[1777481073107,62.72,75813.74,0.0,-0.99406,1e-05,0.53311]
[1777481076223,62.72,75819.7,0.0,-0.99401,1e-05,0.5372]
[1777481078142,62.72,75819.06,0.0,-0.99401,1e-05,0.53676]
[1777481083177,62.72,75818.19,0.0,-0.99402,1e-05,0.53616]
[1777481085190,62.72,75823.89,0.0,-0.99397,1e-05,0.54008]
[1777481088211,62.72,75828.48,0.0,-0.99393,1e-05,0.54326]
[1777481093247,62.72,75832.97,0.0,-0.99389,1e-05,0.54638]
[1777481095262,62.72,75837.41,0.0,-0.99386,1e-05,0.54949]
[1777481099290,62.72,75843.25,0.0,-0.9938,1e-05,0.55359]
[1777481103317,62.72,75837.71,0.0,-0.99385,1e-05,0.5497]
[1777481105332,62.72,75829.76,0.0,-0.99392,1e-05,0.54415]
[1777481106438,62.72,75809.65,0.0,-0.99409,1e-05,0.53032]
[1777481107346,62.72,75809.65,0.0,-0.99409,1e-05,0.53032]
[1777481108354,62.72,75806.17,0.0,-0.99412,1e-05,0.52796]
[1777481112380,62.72,75813.02,0.0,-0.99407,1e-05,0.53262]
[1777481116508,62.72,75807.45,0.0,-0.99411,1e-05,0.52883]
[1777481122454,62.72,75807.25,0.0,-0.99411,1e-05,0.52869]
[1777481127489,62.72,75803.08,0.0,-0.99415,1e-05,0.52587]
[1777481132524,62.72,75804.74,0.0,-0.99416,1e-05,0.52486]
[1777481136651,62.72,75813.24,0.0,-0.99409,1e-05,0.53062]
[1777481142594,62.72,75811.45,0.0,-0.9941,1e-05,0.5294]
[1777481147628,62.72,75813.47,0.0,-0.99409,1e-05,0.53078]
[1777481152664,62.72,75810.45,0.0,-0.99411,1e-05,0.52872]
[1777481157699,62.72,75810.3,0.0,-0.99411,1e-05,0.52862]
[1777481162736,62.72,75815.83,0.0,-0.99407,1e-05,0.53238]
[1777481163743,62.72,75821.77,0.0,-0.99401,1e-05,0.53645]
[1777481165755,62.72,75826.71,0.0,-0.99397,1e-05,0.53985]
[1777481170790,62.72,75824.47,0.0,-0.99399,1e-05,0.53831]
[1777481175826,62.72,75825.94,0.0,-0.99398,1e-05,0.53932]
[1777481180859,62.72,75826.16,0.0,-0.99398,1e-05,0.53948]
[1777481185895,62.72,75824.13,0.0,-0.99399,1e-05,0.53808]
[1777481189923,62.72,75829.87,0.0,-0.99394,1e-05,0.54204]
[1777481191937,62.72,75835.04,0.0,-0.99392,1e-05,0.54344]
[1777481197074,62.72,75837.63,0.0,-0.9939,1e-05,0.54524]
[1777481203014,62.72,75838.3,0.0,-0.9939,1e-05,0.54571]
[1777481208049,62.72,75840.47,0.0,-0.99388,1e-05,0.54722]
[1777481213084,62.72,75843.61,0.0,-0.99385,1e-05,0.54942]
[1777481218119,62.72,75840.34,0.0,-0.99388,1e-05,0.54713]
[1777481223155,62.72,75840.51,0.0,-0.99388,1e-05,0.54725]
[1777481228190,62.72,75839.3,0.0,-0.99389,1e-05,0.54641]
[1777481233224,62.72,75844.33,0.0,-0.99384,1e-05,0.54993]
[1777481238260,62.72,75844.99,0.0,-0.99384,1e-05,0.55039]
[1777481243295,62.72,75849.66,0.0,-0.9938,1e-05,0.55368]
[1777481248330,62.72,75850.72,0.0,-0.99379,1e-05,0.55443]
[1777481253365,62.72,75853.95,0.0,-0.99378,1e-05,0.55449]
[1777481255378,62.72,75861.27,0.0,-0.99372,1e-05,0.55968]
[1777481257393,62.72,75861.94,0.0,-0.99371,1e-05,0.56016]
[1777481259410,62.72,75868.82,0.0,-0.99365,1e-05,0.56508]
[1777481261421,62.72,75857.41,0.0,-0.99375,1e-05,0.55694]
[1777481262441,62.72,75843.58,0.0,-0.99387,1e-05,0.5472]
[1777481263442,62.72,75836.94,0.0,-0.99393,1e-05,0.54257]
[1777481264445,62.72,75823.57,0.0,-0.99405,1e-05,0.53336]
[1777481265452,62.72,75820.3,0.0,-0.99407,1e-05,0.53113]
[1777481270487,62.72,75819.06,0.0,-0.99408,1e-05,0.53028]
[1777481275525,62.72,75822.39,0.0,-0.99406,1e-05,0.53255]
[1777481277639,62.72,75817.08,0.0,-0.9941,1e-05,0.52893]
[1777481278543,62.72,75817.08,0.0,-0.9941,1e-05,0.52893]
[1777481282571,62.72,75810.12,0.0,-0.99416,1e-05,0.52422]
[1777481283582,62.72,75805.35,0.0,-0.9942,1e-05,0.52101]
[1777481285596,62.72,75806.45,0.0,-0.99419,1e-05,0.52175]
[1777481290631,62.72,75808.75,0.0,-0.99417,1e-05,0.5233]
[1777481295666,62.72,75810.74,0.0,-0.99415,1e-05,0.52464]
[1777481297784,62.72,75817.49,0.0,-0.9941,1e-05,0.52921]
[1777481299694,62.72,75817.96,0.0,-0.99409,1e-05,0.52953]
[1777481304729,62.72,75817.54,0.0,-0.9941,1e-05,0.52925]
[1777481307854,62.72,75804.59,0.0,-0.99421,1e-05,0.5205]
[1777481309765,62.72,75794.02,0.0,-0.99429,1e-05,0.51346]
[1777481310774,62.72,75789.52,0.0,-0.99433,1e-05,0.51048]
[1777481311779,62.72,75787.79,0.0,-0.99437,1e-05,0.50726]
[1777481316819,62.72,75791.77,0.0,-0.99433,1e-05,0.50987]
[1777481320846,62.72,75801.27,0.0,-0.99426,1e-05,0.51617]
[1777481325877,62.72,75805.58,0.0,-0.99422,1e-05,0.51905]
[1777481330912,62.72,75807.58,0.0,-0.9942,1e-05,0.52039]
[1777481333933,62.72,75816.28,0.0,-0.99413,1e-05,0.52625]
[1777481338969,62.72,75819.33,0.0,-0.99411,1e-05,0.52831]
[1777481344003,62.72,75817.48,0.0,-0.99412,1e-05,0.52706]
[1777481346016,62.72,75809.86,0.0,-0.99419,1e-05,0.52192]
[1777481347023,62.72,75804.24,0.0,-0.99423,1e-05,0.51815]
[1777481350045,62.72,75808.99,0.0,-0.99419,1e-05,0.52133]
[1777481355080,62.72,75811.77,0.0,-0.99417,1e-05,0.5232]
[1777481358212,62.72,75817.74,0.0,-0.99412,1e-05,0.52724]
[1777481360114,62.72,75816.2,0.0,-0.99413,1e-05,0.52619]
[1777481365150,62.72,75817.4,0.0,-0.99412,1e-05,0.52701]
[1777481370185,62.72,75816.79,0.0,-0.99413,1e-05,0.52659]
[1777481372199,62.72,75823.32,0.0,-0.9941,1e-05,0.52888]
[1777481373206,62.72,75824.79,0.0,-0.99408,1e-05,0.52988]
[1777481378352,62.72,75820.79,0.0,-0.99412,1e-05,0.52716]
[1777481384282,62.72,75816.14,0.0,-0.99416,1e-05,0.52401]
[1777481386306,62.72,75809.12,0.0,-0.99421,1e-05,0.51929]
[1777481387304,62.72,75797.2,0.0,-0.99431,1e-05,0.51136]
[1777481388422,62.72,75780.73,0.0,-0.99445,1e-05,0.50057]
[1777481389318,62.72,75780.73,0.0,-0.99445,1e-05,0.50057]
[1777481390326,62.72,75776.52,0.0,-0.99448,1e-05,0.49784]
[1777481394353,62.72,75771.23,0.0,-0.99452,1e-05,0.49443]
[1777481399390,62.72,75767.5,0.0,-0.99455,1e-05,0.49204]
[1777481401403,62.72,75761.5,0.0,-0.9946,1e-05,0.48821]
[1777481403417,62.72,75756.92,0.0,-0.99463,1e-05,0.48531]
[1777481408563,62.72,75752.95,0.0,-0.99467,1e-05,0.4828]
[1777481414494,62.72,75751.02,0.0,-0.99468,1e-05,0.48159]
[1777481419529,62.72,75750.73,0.0,-0.99468,1e-05,0.4814]
[1777481424563,62.72,75751.4,0.0,-0.99468,1e-05,0.48183]
[1777481429599,62.72,75751.4,0.0,-0.99468,1e-05,0.48183]
[1777481434634,62.72,75751.57,0.0,-0.9947,1e-05,0.47993]
[1777481439669,62.72,75745.71,0.0,-0.99474,1e-05,0.47626]
[1777481444704,62.72,75747.4,0.0,-0.99473,1e-05,0.47732]
[1777481449738,62.72,75747.62,0.0,-0.99473,1e-05,0.47745]
[1777481454775,62.72,75743.21,0.0,-0.99476,1e-05,0.47471]
[1777481456789,62.72,75737.74,0.0,-0.9948,1e-05,0.47132]
[1777481458915,62.72,75722.79,0.0,-0.99492,1e-05,0.46216]
[1777481460818,62.72,75718.83,0.0,-0.99495,1e-05,0.45976]
[1777481465853,62.72,75721.99,0.0,-0.99492,1e-05,0.46167]
[1777481470887,62.72,75719.06,0.0,-0.99494,1e-05,0.4599]
[1777481473909,62.72,75714.88,0.0,-0.99497,1e-05,0.45738]
[1777481479059,62.72,75712.36,0.0,-0.99499,1e-05,0.45586]
[1777481484986,62.72,75712.12,0.0,-0.99499,1e-05,0.45572]
[1777481490022,62.72,75711.55,0.0,-0.995,1e-05,0.45537]
[1777481495058,62.72,75711.86,0.0,-0.99502,1e-05,0.45363]
[1777481500095,62.72,75711.14,0.0,-0.99502,1e-05,0.4532]
[1777481505127,62.72,75717.53,0.0,-0.99498,1e-05,0.45704]
[1777481508148,62.72,75727.44,0.0,-0.9949,1e-05,0.46304]
[1777481509269,62.72,75735.34,0.0,-0.99484,1e-05,0.46787]
[1777481510163,62.72,75735.19,0.0,-0.99484,1e-05,0.46777]
[1777481515197,62.72,75733.49,0.0,-0.99486,1e-05,0.46673]
[1777481517210,62.72,75725.14,0.0,-0.99492,1e-05,0.46164]
[1777481519340,62.72,75717.0,0.0,-0.99498,1e-05,0.45672]
[1777481520232,62.72,75717.09,0.0,-0.99498,1e-05,0.45677]
[1777481521239,62.72,75709.86,0.0,-0.99503,1e-05,0.45244]
[1777481524260,62.72,75714.88,0.0,-0.995,1e-05,0.45544]
[1777481528290,62.72,75706.95,0.0,-0.99505,1e-05,0.4507]
[1777481530307,62.72,75704.25,0.0,-0.99507,1e-05,0.4491]
[1777481533333,62.72,75691.07,0.0,-0.99517,1e-05,0.44134]
[1777481535343,62.72,75683.32,0.0,-0.99522,1e-05,0.43682]
[1777481536353,62.72,75678.57,0.0,-0.99526,1e-05,0.43408]
[1777481538365,62.72,75675.01,0.0,-0.99528,1e-05,0.43203]
[1777481540378,62.72,75673.07,0.0,-0.99529,1e-05,0.43092]
[1777481545413,62.72,75675.04,0.0,-0.99528,1e-05,0.43205]
[1777481550448,62.72,75676.13,0.0,-0.99527,1e-05,0.43267]
[1777481555483,62.72,75680.33,0.0,-0.99526,1e-05,0.43323]
[1777481558504,62.72,75685.57,0.0,-0.99523,1e-05,0.43626]
[1777481559620,62.72,75686.31,0.0,-0.99522,1e-05,0.43668]
[1777481565552,62.72,75690.61,0.0,-0.99519,1e-05,0.43918]
[1777481570587,62.72,75689.55,0.0,-0.9952,1e-05,0.43857]
[1777481574616,62.72,75684.0,0.0,-0.99524,1e-05,0.43535]
[1777481579652,62.72,75698.6,0.0,-0.99513,1e-05,0.44386]
[1777481580661,62.72,75698.6,0.0,-0.99513,1e-05,0.44386]
[1777481582674,62.72,75691.65,0.0,-0.99518,1e-05,0.43979]
[1777481584689,62.72,75689.74,0.0,-0.9952,1e-05,0.43868]
[1777481585698,62.72,75706.34,0.0,-0.99508,1e-05,0.44843]
[1777481586703,62.72,75716.52,0.0,-0.995,1e-05,0.4545]
[1777481587737,62.72,75730.98,0.0,-0.9949,1e-05,0.46323]
[1777481589839,62.72,75759.58,0.0,-0.99468,1e-05,0.48094]
[1777481590736,62.72,75759.58,0.0,-0.99468,1e-05,0.48094]
[1777481591744,62.72,75765.54,0.0,-0.99463,1e-05,0.4847]
[1777481592751,62.72,75768.42,0.0,-0.99461,1e-05,0.48652]
[1777481594766,62.72,75762.95,0.0,-0.99465,1e-05,0.48306]
[1777481599803,62.72,75764.74,0.0,-0.99464,1e-05,0.48419]
[1777481604841,62.72,75763.25,0.0,-0.99465,1e-05,0.48325]
[1777481607856,62.72,75755.76,0.0,-0.99471,1e-05,0.47854]
[1777481609979,62.72,75751.09,0.0,-0.99474,1e-05,0.47562]
[1777481613898,62.72,75745.85,0.0,-0.99481,1e-05,0.47039]
[1777481618933,62.72,75744.84,0.0,-0.99481,1e-05,0.46976]
[1777481623968,62.72,75747.17,0.0,-0.9948,1e-05,0.4712]
[1777481629003,62.72,75747.52,0.0,-0.99479,1e-05,0.47142]
[1777481634039,62.72,75752.8,0.0,-0.99475,1e-05,0.47469]
[1777481636053,62.72,75754.55,0.0,-0.99474,1e-05,0.47578]
[1777481638067,62.72,75745.77,0.0,-0.99481,1e-05,0.47034]
[1777481639073,62.72,75744.49,0.0,-0.99482,1e-05,0.46955]
[1777481642103,62.72,75736.64,0.0,-0.99488,1e-05,0.46473]
[1777481645124,62.72,75732.1,0.0,-0.99491,1e-05,0.46196]
[1777481650260,62.72,75729.59,0.0,-0.99493,1e-05,0.46044]
[1777481656201,62.72,75728.65,0.0,-0.99494,1e-05,0.45987]
[1777481661236,62.72,75728.76,0.0,-0.99493,1e-05,0.45993]
[1777481664258,62.72,75735.65,0.0,-0.99488,1e-05,0.46412]
[1777481669292,62.72,75740.38,0.0,-0.99485,1e-05,0.46702]
[1777481674327,62.72,75738.79,0.0,-0.99488,1e-05,0.46408]
[1777481678356,62.72,75744.1,0.0,-0.99484,1e-05,0.46733]
[1777481683411,62.72,75746.38,0.0,-0.99482,1e-05,0.46873]
[1777481688429,62.72,75749.78,0.0,-0.9948,1e-05,0.47083]
[1777481693465,62.72,75755.31,0.0,-0.99476,1e-05,0.47426]
[1777481697493,62.72,75758.43,0.0,-0.99473,1e-05,0.4762]
[1777481699507,62.72,75762.75,0.0,-0.9947,1e-05,0.4789]
[1777481702529,62.72,75769.04,0.0,-0.99465,1e-05,0.48286]
[1777481707563,62.72,75769.42,0.0,-0.99465,1e-05,0.4831]
[1777481712598,62.72,75765.3,0.0,-0.99468,1e-05,0.48051]
[1777481714612,62.72,75762.67,0.0,-0.9947,1e-05,0.47885]
[1777481719647,62.72,75764.04,0.0,-0.99469,1e-05,0.47971]
[1777481724682,62.72,75763.75,0.0,-0.99469,1e-05,0.47953]
[1777481729718,62.72,75766.22,0.0,-0.99467,1e-05,0.48108]
[1777481734754,62.72,75763.54,0.0,-0.99471,1e-05,0.47739]
[1777481739789,62.72,75764.26,0.0,-0.99471,1e-05,0.47784]
[1777481740905,62.72,75757.86,0.0,-0.99476,1e-05,0.47385]
[1777481742810,62.72,75758.33,0.0,-0.99475,1e-05,0.47414]
[1777481747845,62.72,75757.45,0.0,-0.99476,1e-05,0.47359]
[1777481750976,62.72,75745.33,0.0,-0.99485,1e-05,0.46611]
[1777481751874,62.72,75745.33,0.0,-0.99485,1e-05,0.46611]
[1777481756909,62.72,75745.47,0.0,-0.99485,1e-05,0.4662]
[1777481761945,62.72,75744.83,0.0,-0.99486,1e-05,0.4658]
[1777481766980,62.72,75744.79,0.0,-0.99486,1e-05,0.46578]
[1777481772014,62.72,75745.02,0.0,-0.99486,1e-05,0.46592]
[1777481774030,62.72,75752.91,0.0,-0.9948,1e-05,0.47078]
[1777481775040,62.72,75759.85,0.0,-0.99474,1e-05,0.47509]
[1777481776044,62.72,75760.75,0.0,-0.99474,1e-05,0.47565]
[1777481781188,62.72,75759.05,0.0,-0.99475,1e-05,0.47459]
[1777481786114,62.72,75751.66,0.0,-0.9948,1e-05,0.47001]
[1777481791259,62.72,75745.19,0.0,-0.99488,1e-05,0.46406]
[1777481795177,62.72,75753.3,0.0,-0.99481,1e-05,0.46903]
[1777481797191,62.72,75759.86,0.0,-0.99476,1e-05,0.4731]
[1777481802226,62.72,75759.03,0.0,-0.99477,1e-05,0.47258]
[1777481807261,62.72,75758.13,0.0,-0.99478,1e-05,0.47202]
[1777481812297,62.72,75759.52,0.0,-0.99477,1e-05,0.47288]
[1777481817332,62.72,75759.74,0.0,-0.99476,1e-05,0.47302]
[1777481822370,62.72,75756.65,0.0,-0.99479,1e-05,0.4711]
[1777481824381,62.72,75753.07,0.0,-0.99482,1e-05,0.46889]
[1777481829421,62.72,75753.13,0.0,-0.99482,1e-05,0.46893]
[1777481834456,62.72,75752.68,0.0,-0.99482,1e-05,0.46865]
[1777481839491,62.72,75754.4,0.0,-0.99481,1e-05,0.46971]
[1777481844526,62.72,75755.85,0.0,-0.99479,1e-05,0.47061]
[1777481848554,62.72,75760.06,0.0,-0.99476,1e-05,0.47322]
[1777481849561,62.72,75765.62,0.0,-0.99472,1e-05,0.47668]
[1777481853588,62.72,75759.81,0.0,-0.99479,1e-05,0.47107]
[1777481858624,62.72,75762.12,0.0,-0.99477,1e-05,0.4725]
[1777481863659,62.72,75759.96,0.0,-0.99478,1e-05,0.47116]
[1777481868694,62.72,75757.78,0.0,-0.9948,1e-05,0.46981]
[1777481873731,62.72,75761.07,0.0,-0.99478,1e-05,0.47185]
[1777481878765,62.72,75761.18,0.0,-0.99478,1e-05,0.47192]
[1777481883801,62.72,75764.65,0.0,-0.99475,1e-05,0.47408]
[1777481885813,62.72,75769.14,0.0,-0.99471,1e-05,0.47688]
[1777481890848,62.72,75768.45,0.0,-0.99472,1e-05,0.47645]
[1777481895884,62.72,75765.56,0.0,-0.99474,1e-05,0.47464]
[1777481900918,62.72,75763.35,0.0,-0.99476,1e-05,0.47327]
[1777481902034,62.72,75758.1,0.0,-0.9948,1e-05,0.47001]
[1777481905954,62.72,75754.93,0.0,-0.99482,1e-05,0.46806]
[1777481907968,62.72,75750.6,0.0,-0.99486,1e-05,0.4654]
[1777481909981,62.72,75746.02,0.0,-0.99489,1e-05,0.4626]
[1777481915019,62.72,75746.22,0.0,-0.99491,1e-05,0.46075]
[1777481920053,62.72,75745.68,0.0,-0.99491,1e-05,0.46043]
[1777481924081,62.72,75752.02,0.0,-0.99487,1e-05,0.46429]
[1777481925094,62.72,75758.48,0.0,-0.99482,1e-05,0.46826]
[1777481926096,62.72,75760.14,0.0,-0.9948,1e-05,0.46928]
[1777481928110,62.72,75772.35,0.0,-0.99471,1e-05,0.47688]
[1777481929117,62.72,75772.35,0.0,-0.99471,1e-05,0.47688]
[1777481934152,62.72,75769.22,0.0,-0.99474,1e-05,0.47492]
[1777481939187,62.72,75767.37,0.0,-0.99475,1e-05,0.47377]
[1777481944222,62.72,75766.18,0.0,-0.99476,1e-05,0.47303]
[1777481947243,62.72,75752.26,0.0,-0.99486,1e-05,0.46444]
[1777481948251,62.72,75745.69,0.0,-0.99491,1e-05,0.46043]
[1777481949257,62.72,75744.88,0.0,-0.99492,1e-05,0.45994]
[1777481952385,62.72,75735.97,0.0,-0.99499,1e-05,0.45456]
[1777481953285,62.72,75735.97,0.0,-0.99499,1e-05,0.45456]
[1777481958321,62.72,75733.35,0.0,-0.99501,1e-05,0.45298]
[1777481961341,62.72,75726.33,0.0,-0.99506,1e-05,0.44879]
[1777481966376,62.72,75728.5,0.0,-0.99504,1e-05,0.45009]
[1777481971411,62.72,75731.55,0.0,-0.99504,1e-05,0.44998]
[1777481976445,62.72,75736.13,0.0,-0.99501,1e-05,0.45271]
[1777481981489,62.72,75738.63,0.0,-0.99499,1e-05,0.45421]
[1777481986524,62.72,75744.06,0.0,-0.99495,1e-05,0.45749]
[1777481987533,62.72,75752.71,0.0,-0.99488,1e-05,0.46274]
[1777481991559,62.72,75758.21,0.0,-0.99484,1e-05,0.46611]
[1777481995587,62.72,75763.06,0.0,-0.9948,1e-05,0.4691]
[1777482000622,62.72,75761.12,0.0,-0.99482,1e-05,0.4679]
[1777482001629,62.72,75768.85,0.0,-0.99476,1e-05,0.47269]
[1777482004650,62.72,75774.2,0.0,-0.99472,1e-05,0.47602]
[1777482007671,62.72,75783.65,0.0,-0.99465,1e-05,0.48196]
[1777482010692,62.72,75789.22,0.0,-0.9946,1e-05,0.48549]
[1777482015727,62.72,75791.83,0.0,-0.99458,1e-05,0.48715]
[1777482020763,62.72,75797.05,0.0,-0.99454,1e-05,0.49049]
[1777482021769,62.72,75803.73,0.0,-0.99449,1e-05,0.49479]
[1777482022877,62.72,75816.94,0.0,-0.99438,1e-05,0.50338]
[1777482023784,62.72,75816.73,0.0,-0.99438,1e-05,0.50324]
[1777482028818,62.72,75818.52,0.0,-0.99437,1e-05,0.50442]
[1777482030832,62.72,75822.92,0.0,-0.99433,1e-05,0.50731]
[1777482034861,62.72,75816.1,0.0,-0.99441,1e-05,0.50074]
[1777482035869,62.72,75811.38,0.0,-0.99445,1e-05,0.49767]
[1777482036875,62.72,75803.87,0.0,-0.99451,1e-05,0.49281]
[1777482037882,62.72,75807.12,0.0,-0.99448,1e-05,0.49491]
[1777482040903,62.72,75809.45,0.0,-0.99446,1e-05,0.49642]
[1777482045939,62.72,75810.52,0.0,-0.99445,1e-05,0.49711]
[1777482050975,62.72,75811.06,0.0,-0.99445,1e-05,0.49746]
[1777482056008,62.72,75814.68,0.0,-0.99442,1e-05,0.49981]
[1777482059030,62.72,75826.63,0.0,-0.99432,1e-05,0.50765]
[1777482060042,62.72,75830.63,0.0,-0.99429,1e-05,0.5103]
[1777482062052,62.72,75831.19,0.0,-0.99429,1e-05,0.51067]
[1777482067090,62.72,75833.64,0.0,-0.99427,1e-05,0.5123]
[1777482068094,62.72,75826.31,0.0,-0.99433,1e-05,0.50744]
[1777482069102,62.72,75823.19,0.0,-0.99435,1e-05,0.50538]
[1777482071115,62.72,75814.51,0.0,-0.99442,1e-05,0.4997]
[1777482072123,62.72,75811.26,0.0,-0.99445,1e-05,0.49759]
[1777482075144,62.72,75805.08,0.0,-0.9945,1e-05,0.49359]
[1777482077158,62.72,75803.24,0.0,-0.99451,1e-05,0.49241]
[1777482082195,62.72,75798.29,0.0,-0.99455,1e-05,0.48923]
[1777482085215,62.72,75804.12,0.0,-0.99451,1e-05,0.49297]
[1777482086222,62.72,75808.25,0.0,-0.99447,1e-05,0.49564]
[1777482088235,62.72,75813.12,0.0,-0.99443,1e-05,0.4988]
[1777482093374,62.72,75810.45,0.0,-0.99448,1e-05,0.49499]
[1777482096291,62.72,75818.67,0.0,-0.99441,1e-05,0.50033]
[1777482101326,62.72,75818.97,0.0,-0.99441,1e-05,0.50052]
[1777482106361,62.72,75813.16,0.0,-0.99446,1e-05,0.49674]
[1777482111396,62.72,75812.42,0.0,-0.99446,1e-05,0.49626]
[1777482115424,62.72,75802.8,0.0,-0.99454,1e-05,0.49006]
[1777482116431,62.72,75803.26,0.0,-0.99454,1e-05,0.49036]
[1777482119452,62.72,75796.88,0.0,-0.99459,1e-05,0.48628]
[1777482121466,62.72,75792.29,0.0,-0.99462,1e-05,0.48336]
[1777482122474,62.72,75785.84,0.0,-0.99467,1e-05,0.47929]
[1777482123583,62.72,75788.35,0.0,-0.99465,1e-05,0.48087]
[1777482126504,62.72,75797.3,0.0,-0.99458,1e-05,0.48655]
[1777482127510,62.72,75797.91,0.0,-0.99458,1e-05,0.48693]
[1777482131538,62.72,75807.88,0.0,-0.9945,1e-05,0.49333]
[1777482132546,62.72,75810.72,0.0,-0.99448,1e-05,0.49516]
[1777482137581,62.72,75808.73,0.0,-0.99449,1e-05,0.49388]
[1777482142616,62.72,75814.22,0.0,-0.99445,1e-05,0.49743]
[1777482146646,62.72,75820.4,0.0,-0.9944,1e-05,0.50146]
[1777482148691,62.72,75823.19,0.0,-0.99437,1e-05,0.50328]
[1777482149683,62.72,75833.97,0.0,-0.99429,1e-05,0.51039]
[1777482150683,62.72,75866.59,0.0,-0.99401,1e-05,0.53242]
[1777482151685,62.72,75891.8,0.0,-0.99381,1e-05,0.54775]
[1777482152693,62.72,75885.76,0.0,-0.99387,1e-05,0.54351]
[1777482153713,62.72,75910.89,0.0,-0.99364,1e-05,0.56132]
[1777482154711,62.72,75910.89,0.0,-0.99364,1e-05,0.56132]
[1777482155719,62.72,75914.74,0.0,-0.99361,1e-05,0.5641]
[1777482159745,62.72,75919.88,0.0,-0.99356,1e-05,0.56781]
[1777482160771,62.72,75928.38,0.0,-0.99348,1e-05,0.57401]
[1777482161759,62.72,75944.16,0.0,-0.99333,1e-05,0.58566]
[1777482162766,62.72,75947.68,0.0,-0.9933,1e-05,0.58828]
[1777482163884,62.72,75941.57,0.0,-0.99336,1e-05,0.58373]
[1777482169818,62.72,75941.35,0.0,-0.99336,1e-05,0.58357]
[1777482174851,62.72,75945.11,0.0,-0.99332,1e-05,0.58636]
[1777482177872,62.72,75954.77,0.0,-0.99323,1e-05,0.5936]
[1777482178880,62.72,75959.72,0.0,-0.99318,1e-05,0.59733]
[1777482180899,62.72,75960.54,0.0,-0.99318,1e-05,0.59795]
[1777482182909,62.72,75954.23,0.0,-0.99324,1e-05,0.59319]
[1777482187949,62.72,75952.7,0.0,-0.99325,1e-05,0.59204]
[1777482192980,62.72,75950.89,0.0,-0.99327,1e-05,0.59068]
[1777482198017,62.72,75947.24,0.0,-0.9933,1e-05,0.58795]
[1777482200034,62.72,75955.99,0.0,-0.99322,1e-05,0.59452]
[1777482202046,62.72,75960.15,0.0,-0.99318,1e-05,0.59766]
[1777482206073,62.72,75966.12,0.0,-0.99312,1e-05,0.60219]
[1777482208092,62.72,75970.82,0.0,-0.99308,1e-05,0.60578]
[1777482213123,62.72,75968.95,0.0,-0.99312,1e-05,0.60195]
[1777482214239,62.72,75955.28,0.0,-0.99325,1e-05,0.59161]
[1777482215148,62.72,75955.28,0.0,-0.99325,1e-05,0.59161]
[1777482218161,62.72,75950.03,0.0,-0.9933,1e-05,0.58768]
[1777482223194,62.72,75945.73,0.0,-0.99334,1e-05,0.58448]
[1777482228230,62.72,75948.74,0.0,-0.99331,1e-05,0.58672]
[1777482233264,62.72,75942.74,0.0,-0.99337,1e-05,0.58226]
[1777482238300,62.72,75940.66,0.0,-0.99339,1e-05,0.58072]
[1777482243335,62.72,75933.31,0.0,-0.99346,1e-05,0.57531]
[1777482244453,62.72,75917.96,0.0,-0.9936,1e-05,0.56413]
[1777482245353,62.72,75917.96,0.0,-0.9936,1e-05,0.56413]
[1777482250385,62.72,75919.12,0.0,-0.99359,1e-05,0.56497]
[1777482255419,62.72,75919.51,0.0,-0.99359,1e-05,0.56525]
[1777482259447,62.72,75926.82,0.0,-0.99352,1e-05,0.57056]
[1777482261461,62.72,75925.07,0.0,-0.99354,1e-05,0.56929]
[1777482266518,62.72,75929.01,0.0,-0.9935,1e-05,0.57216]
[1777482267515,62.72,75939.1,0.0,-0.99341,1e-05,0.57957]
[1777482268522,62.72,75954.92,0.0,-0.99326,1e-05,0.59134]
[1777482269529,62.72,75950.27,0.0,-0.9933,1e-05,0.58786]
[1777482271543,62.72,75945.86,0.0,-0.99337,1e-05,0.58223]
[1777482276577,62.72,75939.0,0.0,-0.99343,1e-05,0.57716]
[1777482278593,62.72,75935.42,0.0,-0.99347,1e-05,0.57453]
[1777482279603,62.72,75941.42,0.0,-0.99341,1e-05,0.57895]
[1777482280609,62.72,75947.02,0.0,-0.99336,1e-05,0.58309]
[1777482281616,62.72,75948.08,0.0,-0.99335,1e-05,0.58388]
[1777482286650,62.72,75950.16,0.0,-0.99333,1e-05,0.58543]
[1777482290678,62.76,75957.84,0.0,-0.99322,1e-05,0.59357]
[1777482291686,62.76,75962.4,0.0,-0.99318,1e-05,0.59701]
[1777482292692,62.76,75963.85,0.0,-0.99317,1e-05,0.59811]
[1777482297728,62.76,75969.17,0.0,-0.99311,1e-05,0.60215]
[1777482302764,62.76,75973.8,0.0,-0.99307,1e-05,0.60569]
[1777482306792,62.76,75967.84,0.0,-0.99313,1e-05,0.60114]
[1777482309813,62.76,75967.32,0.0,-0.99313,1e-05,0.60074]
[1777482314947,62.76,75951.39,0.0,-0.99329,1e-05,0.58873]
[1777482315854,62.76,75951.16,0.0,-0.99329,1e-05,0.58856]
[1777482316862,62.76,75947.12,0.0,-0.99333,1e-05,0.58555]
[1777482318876,62.76,75942.97,0.0,-0.99337,1e-05,0.58246]
[1777482323912,62.76,75948.93,0.0,-0.99331,1e-05,0.5869]
[1777482327939,62.76,75956.19,0.0,-0.99324,1e-05,0.59233]
[1777482329953,62.76,75958.98,0.0,-0.99321,1e-05,0.59443]
[1777482333980,62.76,75951.8,0.0,-0.99331,1e-05,0.58668]
[1777482335096,62.76,75947.97,0.0,-0.99334,1e-05,0.58383]
[1777482337002,62.76,75942.68,0.0,-0.99339,1e-05,0.57991]
[1777482338011,62.76,75940.63,0.0,-0.99341,1e-05,0.5784]
[1777482341032,62.76,75935.19,0.0,-0.99346,1e-05,0.5744]
[1777482346067,62.76,75933.51,0.0,-0.99348,1e-05,0.57317]
[1777482350098,62.76,75927.33,0.0,-0.99354,1e-05,0.56866]
[1777482351102,62.76,75923.86,0.0,-0.99357,1e-05,0.56615]
[1777482355248,62.76,75917.33,0.0,-0.99363,1e-05,0.56143]
[1777482356137,62.76,75917.56,0.0,-0.99363,1e-05,0.5616]
[1777482358154,62.76,75912.5,0.0,-0.99367,1e-05,0.55797]
[1777482363190,62.76,75908.56,0.0,-0.99371,1e-05,0.55516]
[1777482368224,62.76,75907.33,0.0,-0.99372,1e-05,0.55428]
[1777482371245,62.76,75901.83,0.0,-0.99377,1e-05,0.55038]
[1777482376282,62.76,75903.15,0.0,-0.99376,1e-05,0.55131]
[1777482381315,62.76,75907.39,0.0,-0.99372,1e-05,0.55432]
[1777482383329,62.76,75913.54,0.0,-0.99366,1e-05,0.55871]
[1777482386350,62.76,75908.47,0.0,-0.99371,1e-05,0.55509]
[1777482388363,62.76,75905.67,0.0,-0.99373,1e-05,0.5531]
[1777482393398,62.76,75903.14,0.0,-0.99378,1e-05,0.54906]
[1777482398434,62.76,75892.32,0.0,-0.99388,1e-05,0.54146]
[1777482399441,62.76,75888.07,0.0,-0.99392,1e-05,0.5385]
[1777482401455,62.76,75885.76,0.0,-0.99394,1e-05,0.5369]
[1777482406489,62.76,75890.96,0.0,-0.99389,1e-05,0.54051]
[1777482411525,62.76,75892.02,0.0,-0.99388,1e-05,0.54125]
[1777482416560,62.76,75893.41,0.0,-0.99387,1e-05,0.54222]
[1777482420589,62.76,75874.89,0.0,-0.99403,1e-05,0.5294]
[1777482421596,62.76,75872.18,0.0,-0.99405,1e-05,0.52755]
[1777482423611,62.76,75866.72,0.0,-0.9941,1e-05,0.52383]
[1777482428645,62.76,75874.85,0.0,-0.99403,1e-05,0.52938]
[1777482429655,62.76,75877.24,0.0,-0.99401,1e-05,0.53102]
[1777482434698,62.76,75877.42,0.0,-0.99401,1e-05,0.53114]
[1777482439722,62.76,75875.46,0.0,-0.99403,1e-05,0.5298]
[1777482442743,62.76,75881.03,0.0,-0.99398,1e-05,0.53363]
[1777482443750,62.76,75882.76,0.0,-0.99396,1e-05,0.53482]
[1777482448788,62.76,75882.23,0.0,-0.99397,1e-05,0.53445]
[1777482453823,62.76,75874.85,0.0,-0.99405,1e-05,0.52719]
[1777482458858,62.76,75873.78,0.0,-0.99406,1e-05,0.52646]
[1777482463893,62.76,75873.02,0.0,-0.99407,1e-05,0.52594]
[1777482468928,62.76,75872.52,0.0,-0.99407,1e-05,0.5256]
[1777482470945,62.76,75877.89,0.0,-0.99403,1e-05,0.52927]
[1777482472959,62.76,75891.01,0.0,-0.99391,1e-05,0.53832]
[1777482473967,62.76,75896.26,0.0,-0.99387,1e-05,0.54198]
[1777482474975,62.76,75898.59,0.0,-0.99385,1e-05,0.54361]
[1777482476987,62.76,75901.97,0.0,-0.99382,1e-05,0.54599]
[1777482482026,62.76,75904.28,0.0,-0.9938,1e-05,0.54761]
[1777482485046,62.76,75898.42,0.0,-0.99385,1e-05,0.54349]
[1777482490081,62.76,75900.0,0.0,-0.99383,1e-05,0.5446]
[1777482493103,62.76,75905.03,0.0,-0.99379,1e-05,0.54814]
[1777482498137,62.76,75902.32,0.0,-0.99381,1e-05,0.54623]
[1777482503173,62.76,75904.35,0.0,-0.9938,1e-05,0.54766]
[1777482508212,62.76,75904.39,0.0,-0.9938,1e-05,0.54769]
[1777482516382,62.76,75904.98,0.0,-0.99382,1e-05,0.54586]
[1777482522311,62.76,75903.09,0.0,-0.99383,1e-05,0.54453]
[1777482527345,62.76,75904.82,0.0,-0.99382,1e-05,0.54575]
[1777482532380,62.76,75905.02,0.0,-0.99381,1e-05,0.54589]
[1777482537415,62.76,75906.64,0.0,-0.9938,1e-05,0.54703]
[1777482542449,62.76,75906.06,0.0,-0.99381,1e-05,0.54662]
[1777482544465,62.76,75898.37,0.0,-0.99387,1e-05,0.54123]
[1777482546597,62.76,75893.85,0.0,-0.99391,1e-05,0.53808]
[1777482552521,62.76,75900.59,0.0,-0.99385,1e-05,0.54278]
[1777482557555,62.76,75902.05,0.0,-0.99384,1e-05,0.5438]
[1777482562590,62.76,75904.98,0.0,-0.99382,1e-05,0.54586]
[1777482567626,62.76,75906.64,0.0,-0.9938,1e-05,0.54703]
[1777482570649,62.76,75899.76,0.0,-0.99386,1e-05,0.5422]
[1777482574676,62.76,75894.42,0.0,-0.99393,1e-05,0.53626]
[1777482579711,62.76,75891.66,0.0,-0.99396,1e-05,0.53435]
[1777482580718,62.76,75884.94,0.0,-0.99402,1e-05,0.52972]
[1777482581724,62.76,75880.89,0.0,-0.99405,1e-05,0.52694]
[1777482586877,62.76,75879.18,0.0,-0.99407,1e-05,0.52578]
[1777482592803,62.76,75878.96,0.0,-0.99407,1e-05,0.52563]
[1777482593808,62.76,75884.07,0.0,-0.99402,1e-05,0.52912]
[1777482594815,62.76,75888.37,0.0,-0.99399,1e-05,0.53208]
[1777482595823,62.76,75890.79,0.0,-0.99396,1e-05,0.53375]
[1777482600857,62.76,75885.91,0.0,-0.99401,1e-05,0.53038]
[1777482605891,62.76,75884.58,0.0,-0.99402,1e-05,0.52947]
[1777482612942,62.76,75881.68,0.0,-0.99404,1e-05,0.52748]
[1777482617976,62.76,75880.7,0.0,-0.99405,1e-05,0.52681]
[1777482623011,62.76,75884.0,0.0,-0.99402,1e-05,0.52907]
[1777482625026,62.76,75889.8,0.0,-0.99397,1e-05,0.53306]
[1777482627157,62.76,75896.87,0.0,-0.99391,1e-05,0.53796]
[1777482629056,62.76,75899.06,0.0,-0.99389,1e-05,0.53948]
[1777482630062,62.76,75905.27,0.0,-0.99384,1e-05,0.54382]
[1777482631068,62.76,75909.38,0.0,-0.99383,1e-05,0.54447]
[1777482635099,62.76,75913.12,0.0,-0.99379,1e-05,0.5471]
[1777482638117,62.76,75909.07,0.0,-0.99383,1e-05,0.54425]
[1777482643152,62.76,75909.25,0.0,-0.99383,1e-05,0.54438]
[1777482648188,62.76,75913.84,0.0,-0.99379,1e-05,0.54761]
[1777482653223,62.76,75917.32,0.0,-0.99375,1e-05,0.55007]
[1777482656243,62.76,75924.38,0.0,-0.99369,1e-05,0.55509]
[1777482658257,62.76,75927.68,0.0,-0.99366,1e-05,0.55745]
[1777482663292,62.76,75925.16,0.0,-0.99368,1e-05,0.55565]
[1777482666313,62.76,75933.61,0.0,-0.99361,1e-05,0.56171]
[1777482671348,62.76,75935.54,0.0,-0.99359,1e-05,0.56311]
[1777482676383,62.76,75937.07,0.0,-0.99357,1e-05,0.56421]
[1777482679404,62.76,75931.8,0.0,-0.99362,1e-05,0.56041]
[1777482681417,62.76,75927.41,0.0,-0.99366,1e-05,0.55726]
[1777482685446,62.76,75921.9,0.0,-0.99371,1e-05,0.55332]
[1777482690481,62.76,75918.69,0.0,-0.99374,1e-05,0.55104]
[1777482695515,62.76,75914.57,0.0,-0.9938,1e-05,0.54587]
[1777482700551,62.76,75914.94,0.0,-0.9938,1e-05,0.54613]
[1777482705587,62.76,75916.18,0.0,-0.99379,1e-05,0.54701]
[1777482710621,62.76,75914.59,0.0,-0.9938,1e-05,0.54589]
[1777482715661,62.76,75915.51,0.0,-0.9938,1e-05,0.54654]
[1777482716663,62.76,75904.9,0.0,-0.99389,1e-05,0.5391]
[1777482717794,62.76,75899.36,0.0,-0.99394,1e-05,0.53525]
[1777482718676,62.76,75899.36,0.0,-0.99394,1e-05,0.53525]
[1777482723714,62.76,75898.08,0.0,-0.99395,1e-05,0.53436]
[1777482727871,62.76,75909.98,0.0,-0.99384,1e-05,0.54265]
[1777482729754,62.76,75910.09,0.0,-0.99384,1e-05,0.54273]
[1777482734792,62.76,75911.28,0.0,-0.99383,1e-05,0.54356]
[1777482737941,62.76,75917.11,0.0,-0.99378,1e-05,0.54766]
[1777482740832,62.76,75916.49,0.0,-0.99379,1e-05,0.54723]
[1777482744859,62.76,75922.87,0.0,-0.99373,1e-05,0.55175]
[1777482749894,62.76,75920.97,0.0,-0.99375,1e-05,0.5504]
[1777482754929,62.76,75919.95,0.0,-0.99378,1e-05,0.54741]
[1777482759964,62.76,75918.86,0.0,-0.99379,1e-05,0.54665]
[1777482764999,62.76,75915.74,0.0,-0.99382,1e-05,0.54445]
[1777482769031,62.76,75907.94,0.0,-0.99389,1e-05,0.53899]
[1777482770040,62.76,75902.42,0.0,-0.99394,1e-05,0.53515]
[1777482771045,62.76,75902.52,0.0,-0.99394,1e-05,0.53522]
[1777482776079,62.76,75899.56,0.0,-0.99396,1e-05,0.53317]
[1777482781115,62.76,75890.03,0.0,-0.99404,1e-05,0.52662]
[1777482782122,62.76,75884.82,0.0,-0.99409,1e-05,0.52307]
[1777482783129,62.76,75883.29,0.0,-0.9941,1e-05,0.52203]
[1777482788291,62.76,75882.91,0.0,-0.99411,1e-05,0.52177]
[1777482794205,62.76,75883.66,0.0,-0.9941,1e-05,0.52228]
[1777482799241,62.76,75881.43,0.0,-0.99412,1e-05,0.52077]
[1777482804278,62.76,75878.78,0.0,-0.99414,1e-05,0.51897]
[1777482809311,62.76,75878.44,0.0,-0.99414,1e-05,0.51874]
[1777482814347,62.76,75878.73,0.0,-0.99416,1e-05,0.51677]
[1777482818501,62.76,75890.11,0.0,-0.99407,1e-05,0.52448]
[1777482820388,62.76,75897.68,0.0,-0.994,1e-05,0.52967]
[1777482821395,62.76,75897.2,0.0,-0.99401,1e-05,0.52934]
[1777482826432,62.76,75897.82,0.0,-0.994,1e-05,0.52976]
[1777482831464,62.76,75892.91,0.0,-0.99404,1e-05,0.5264]
[1777482836499,62.76,75889.97,0.0,-0.99407,1e-05,0.52439]
[1777482841535,62.76,75888.0,0.0,-0.99409,1e-05,0.52305]
[1777482846570,62.76,75886.83,0.0,-0.9941,1e-05,0.52225]
[1777482851605,62.76,75890.47,0.0,-0.99406,1e-05,0.52473]
[1777482852612,62.76,75897.98,0.0,-0.994,1e-05,0.52987]
[1777482853621,62.76,75902.18,0.0,-0.99396,1e-05,0.53277]
[1777482858784,62.76,75896.18,0.0,-0.99402,1e-05,0.52864]
[1777482861676,62.76,75894.04,0.0,-0.99403,1e-05,0.52717]
[1777482866712,62.76,75896.96,0.0,-0.99401,1e-05,0.52917]
[1777482871746,62.76,75895.92,0.0,-0.99404,1e-05,0.52626]
[1777482876782,62.76,75889.85,0.0,-0.99409,1e-05,0.52212]
[1777482881816,62.76,75886.16,0.0,-0.99413,1e-05,0.51962]
[1777482886853,62.76,75882.64,0.0,-0.99416,1e-05,0.51724]
[1777482890879,62.76,75890.09,0.0,-0.99409,1e-05,0.52228]
[1777482895914,62.76,75889.1,0.0,-0.9941,1e-05,0.52161]
[1777482900951,62.76,75887.77,0.0,-0.99411,1e-05,0.52071]
[1777482904978,62.76,75882.73,0.0,-0.99415,1e-05,0.5173]
[1777482910013,62.76,75884.29,0.0,-0.99414,1e-05,0.51835]
[1777482915048,62.76,75885.5,0.0,-0.99413,1e-05,0.51917]
[1777482920083,62.76,75885.25,0.0,-0.99413,1e-05,0.519]
[1777482925119,62.76,75874.23,0.0,-0.99423,1e-05,0.5116]
[1777482926126,62.76,75864.75,0.0,-0.99431,1e-05,0.5053]
[1777482927133,62.76,75863.71,0.0,-0.99431,1e-05,0.50461]
[1777482932167,62.76,75860.98,0.0,-0.99436,1e-05,0.50069]
[1777482935187,62.76,75853.16,0.0,-0.99442,1e-05,0.49557]
[1777482938208,62.76,75851.43,0.0,-0.99444,1e-05,0.49445]
[1777482943244,62.76,75855.02,0.0,-0.99441,1e-05,0.49679]
[1777482948280,62.76,75849.81,0.0,-0.99445,1e-05,0.4934]
[1777482953314,62.76,75849.7,0.0,-0.99445,1e-05,0.49333]
[1777482958350,62.76,75849.75,0.0,-0.99445,1e-05,0.49336]
[1777482963384,62.76,75851.74,0.0,-0.99444,1e-05,0.49465]
[1777482964391,62.76,75863.75,0.0,-0.99434,1e-05,0.50251]
[1777482965398,62.76,75873.48,0.0,-0.99426,1e-05,0.50895]
[1777482966407,62.76,75873.99,0.0,-0.99425,1e-05,0.50929]
[1777482969571,62.76,75880.67,0.0,-0.9942,1e-05,0.51375]
[1777482975467,62.76,75885.34,0.0,-0.99416,1e-05,0.51689]
[1777482980503,62.76,75886.54,0.0,-0.99415,1e-05,0.5177]
[1777482985537,62.76,75886.3,0.0,-0.99415,1e-05,0.51754]
[1777482990574,62.76,75885.3,0.0,-0.99416,1e-05,0.51686]
[1777482995607,62.76,75883.28,0.0,-0.9942,1e-05,0.51334]
[1777483000646,62.76,75882.12,0.0,-0.99421,1e-05,0.51256]
[1777483005682,62.76,75884.12,0.0,-0.99419,1e-05,0.5139]
[1777483007695,62.76,75877.79,0.0,-0.99424,1e-05,0.50967]
[1777483009943,62.76,75871.5,0.0,-0.9943,1e-05,0.50549]
[1777483015750,62.76,75871.86,0.0,-0.99429,1e-05,0.50573]
[1777483020785,62.76,75874.83,0.0,-0.99427,1e-05,0.5077]
[1777483021793,62.76,75880.86,0.0,-0.99422,1e-05,0.51172]
[1777483022799,62.76,75885.57,0.0,-0.99418,1e-05,0.51488]
[1777483024815,62.76,75888.95,0.0,-0.99415,1e-05,0.51715]
[1777483028848,62.76,75895.57,0.0,-0.99409,1e-05,0.52164]
[1777483030085,62.76,75900.63,0.0,-0.99405,1e-05,0.52508]
[1777483031866,62.76,75914.54,0.0,-0.99393,1e-05,0.53466]
[1777483032872,62.76,75924.29,0.0,-0.99384,1e-05,0.54146]
[1777483033884,62.76,75926.33,0.0,-0.99382,1e-05,0.54289]
[1777483038914,62.76,75934.32,0.0,-0.99375,1e-05,0.54853]
[1777483040155,62.76,75937.38,0.0,-0.99372,1e-05,0.5507]
[1777483045963,62.76,75937.77,0.0,-0.99372,1e-05,0.55098]
[1777483047978,62.76,75944.9,0.0,-0.99366,1e-05,0.55607]
[1777483050227,62.76,75947.45,0.0,-0.99363,1e-05,0.5579]
[1777483052009,62.76,75941.43,0.0,-0.99371,1e-05,0.55131]
[1777483054019,62.76,75941.3,0.0,-0.99371,1e-05,0.55122]
[1777483059054,62.76,75933.46,0.0,-0.99378,1e-05,0.54566]
[1777483061068,62.76,75933.88,0.0,-0.99378,1e-05,0.54596]
[1777483066103,62.76,75930.86,0.0,-0.99381,1e-05,0.54383]
[1777483071138,62.76,75930.96,0.0,-0.99381,1e-05,0.5439]
[1777483073152,62.76,75924.88,0.0,-0.99386,1e-05,0.53963]
[1777483077180,62.76,75913.12,0.0,-0.99397,1e-05,0.53146]
[1777483078187,62.76,75911.95,0.0,-0.99398,1e-05,0.53065]
[1777483080438,62.76,75918.64,0.0,-0.99392,1e-05,0.53528]
[1777483084229,62.76,75921.96,0.0,-0.99389,1e-05,0.53759]
[1777483088257,62.76,75928.76,0.0,-0.99383,1e-05,0.54235]
[1777483089265,62.76,75931.58,0.0,-0.9938,1e-05,0.54433]
[1777483091280,62.76,75934.77,0.0,-0.99377,1e-05,0.54658]
[1777483096314,62.76,75940.58,0.0,-0.99372,1e-05,0.5507]
[1777483101349,62.76,75938.59,0.0,-0.99374,1e-05,0.54929]
[1777483106384,62.76,75938.52,0.0,-0.99374,1e-05,0.54924]
[1777483110412,62.76,75930.8,0.0,-0.99381,1e-05,0.54378]
[1777483113432,62.76,75929.69,0.0,-0.99384,1e-05,0.54075]
[1777483114439,62.76,75923.28,0.0,-0.9939,1e-05,0.53627]
[1777483115447,62.76,75922.3,0.0,-0.99391,1e-05,0.53559]
[1777483120718,62.76,75921.93,0.0,-0.99391,1e-05,0.53533]
[1777483126525,62.76,75923.85,0.0,-0.9939,1e-05,0.53667]
[1777483131562,62.76,75923.8,0.0,-0.9939,1e-05,0.53664]
[1777483138610,62.76,75924.54,0.0,-0.99389,1e-05,0.53715]
[1777483142639,62.76,75917.89,0.0,-0.99395,1e-05,0.53253]
[1777483143646,62.76,75918.86,0.0,-0.99394,1e-05,0.5332]
[1777483148682,62.76,75924.17,0.0,-0.99389,1e-05,0.53689]
[1777483153717,62.76,75928.22,0.0,-0.99386,1e-05,0.53972]
[1777483155731,62.76,75937.44,0.0,-0.99377,1e-05,0.54621]
[1777483156738,62.76,75941.94,0.0,-0.99373,1e-05,0.54939]
[1777483160999,62.76,75945.47,0.0,-0.9937,1e-05,0.55191]
[1777483164794,62.76,75953.51,0.0,-0.99363,1e-05,0.55766]
[1777483165801,62.76,75956.16,0.0,-0.9936,1e-05,0.55957]
[1777483171069,62.76,75958.29,0.0,-0.99361,1e-05,0.5588]
[1777483175871,62.76,75965.33,0.0,-0.99354,1e-05,0.56389]
[1777483178909,62.76,75956.16,0.0,-0.99363,1e-05,0.55727]
[1777483179914,62.76,75955.42,0.0,-0.99364,1e-05,0.55674]
[1777483184948,62.76,75950.63,0.0,-0.99368,1e-05,0.5533]
[1777483189982,62.76,75950.52,0.0,-0.99368,1e-05,0.55322]
[1777483195023,62.76,75950.32,0.0,-0.99368,1e-05,0.55308]
[1777483197031,62.76,75954.89,0.0,-0.99364,1e-05,0.55662]
[1777483202079,62.83,75955.95,0.0,-0.99358,1e-05,0.56109]
[1777483203084,62.88,75973.27,0.0,-0.99338,1e-05,0.57646]
[1777483204086,62.88,75995.29,0.0,-0.99317,1e-05,0.59291]
[1777483205093,62.88,76024.19,0.0,-0.99288,1e-05,0.61508]
[1777483206105,62.88,76042.82,0.0,-0.99269,1e-05,0.62974]
[1777483207119,62.88,76036.52,0.0,-0.99276,1e-05,0.6249]
[1777483208121,62.88,76034.41,0.0,-0.99278,1e-05,0.62324]
[1777483211362,62.88,76029.38,0.0,-0.99283,1e-05,0.61929]
[1777483213157,62.88,76014.79,0.0,-0.99298,1e-05,0.60795]
[1777483214164,62.88,76016.78,0.0,-0.99296,1e-05,0.60949]
[1777483218192,62.88,76008.29,0.0,-0.99304,1e-05,0.60295]
[1777483220206,62.88,76019.81,0.0,-0.99293,1e-05,0.61183]
[1777483221214,62.88,76026.02,0.0,-0.99286,1e-05,0.61666]
[1777483222220,62.88,76027.27,0.0,-0.99285,1e-05,0.61764]
[1777483223229,62.88,76031.13,0.0,-0.99281,1e-05,0.62066]
[1777483224234,62.88,76021.96,0.0,-0.9929,1e-05,0.6135]
[1777483228262,62.88,76015.43,0.0,-0.99297,1e-05,0.60844]
[1777483232290,62.88,76019.59,0.0,-0.99296,1e-05,0.6092]
[1777483236549,62.88,76034.13,0.0,-0.99281,1e-05,0.62071]
[1777483237324,62.88,76033.76,0.0,-0.99281,1e-05,0.62059]
[1777483242360,62.89,76029.57,0.0,-0.99285,1e-05,0.61747]
[1777483245381,62.89,76037.12,0.0,-0.99277,1e-05,0.6234]
[1777483246389,62.89,76040.05,0.0,-0.99274,1e-05,0.62571]
[1777483247398,62.89,76047.6,0.0,-0.99266,1e-05,0.6317]
[1777483248403,62.89,76057.13,0.0,-0.99256,1e-05,0.63933]
[1777483249410,62.89,76064.96,0.0,-0.99248,1e-05,0.64565]
[1777483250417,62.89,76069.69,0.0,-0.99243,1e-05,0.6495]
[1777483254445,62.89,76069.87,0.0,-0.99243,1e-05,0.64987]
[1777483257469,62.9,76065.18,0.0,-0.99247,1e-05,0.6464]
[1777483259481,62.9,76056.79,0.0,-0.99256,1e-05,0.63985]
[1777483260487,62.9,76051.98,0.0,-0.99261,1e-05,0.63611]
[1777483262503,62.91,76042.78,0.0,-0.9927,1e-05,0.62904]
[1777483263508,62.91,76037.2,0.0,-0.99275,1e-05,0.62477]
[1777483264515,62.91,76034.13,0.0,-0.99278,1e-05,0.62235]
[1777483266529,62.91,76024.75,0.0,-0.99288,1e-05,0.61533]
[1777483267538,62.92,76022.45,0.0,-0.9929,1e-05,0.61371]
[1777483268543,62.92,76016.73,0.0,-0.99295,1e-05,0.60928]
[1777483269550,62.92,76016.77,0.0,-0.99295,1e-05,0.60931]
[1777483274585,62.92,76019.68,0.0,-0.99292,1e-05,0.61156]
[1777483279619,62.92,76018.55,0.0,-0.99294,1e-05,0.61069]
[1777483284654,62.92,76018.41,0.0,-0.99294,1e-05,0.61058]
[1777483289689,62.92,76027.32,0.0,-0.99284,1e-05,0.61785]
[1777483290696,62.93,76033.54,0.0,-0.99278,1e-05,0.6229]
[1777483291704,62.93,76034.57,0.0,-0.99279,1e-05,0.62121]
[1777483296977,62.93,76030.83,0.0,-0.99283,1e-05,0.61828]
[1777483302780,62.93,76030.49,0.0,-0.99284,1e-05,0.61801]
[1777483304798,62.93,76025.36,0.0,-0.99289,1e-05,0.61401]
[1777483307047,62.93,76019.86,0.0,-0.99294,1e-05,0.60974]
[1777483312850,62.93,76020.04,0.0,-0.99294,1e-05,0.60988]
[1777483317887,62.93,76016.44,0.0,-0.99298,1e-05,0.6071]
[1777483322921,62.93,76017.14,0.0,-0.99297,1e-05,0.60764]
[1777483327956,62.93,76020.99,0.0,-0.99293,1e-05,0.61062]
[1777483330977,62.93,76029.4,0.0,-0.99285,1e-05,0.61716]
[1777483332991,62.93,76024.38,0.0,-0.9929,1e-05,0.61325]
[1777483333998,62.93,76021.13,0.0,-0.99293,1e-05,0.61073]
[1777483337263,62.93,76014.0,0.0,-0.993,1e-05,0.60523]
[1777483343062,62.93,76018.57,0.0,-0.99296,1e-05,0.60875]
[1777483348096,62.93,76018.41,0.0,-0.99296,1e-05,0.60862]
[1777483353131,62.93,76017.41,0.0,-0.993,1e-05,0.6054]
[1777483358165,62.93,76017.39,0.0,-0.993,1e-05,0.60538]
[1777483363201,62.93,76010.24,0.0,-0.99307,1e-05,0.5999]
[1777483364207,62.93,76009.14,0.0,-0.99308,1e-05,0.59906]
[1777483366222,62.93,76005.3,0.0,-0.99312,1e-05,0.59614]
[1777483371257,62.93,76005.06,0.0,-0.99312,1e-05,0.59596]
[1777483374278,62.93,76011.55,0.0,-0.99305,1e-05,0.6009]
[1777483375285,62.93,76013.48,0.0,-0.99303,1e-05,0.60257]
[1777483380321,62.94,76013.98,0.0,-0.99302,1e-05,0.60333]
[1777483382336,62.94,76008.84,0.0,-0.99307,1e-05,0.5994]
[1777483387679,62.95,76013.03,0.0,-0.99302,1e-05,0.60318]
[1777483392405,62.95,76015.92,0.0,-0.99299,1e-05,0.60596]
[1777483395428,62.96,76022.71,0.0,-0.99292,1e-05,0.61157]
[1777483397749,62.97,76017.36,0.0,-0.99296,1e-05,0.60778]
[1777483399455,62.97,76016.78,0.0,-0.99297,1e-05,0.60769]
[1777483404490,62.97,76013.78,0.0,-0.993,1e-05,0.60538]
[1777483409525,62.97,76016.94,0.0,-0.99296,1e-05,0.60781]
[1777483413553,62.97,76022.58,0.0,-0.99294,1e-05,0.6097]
[1777483418588,62.97,76025.71,0.0,-0.9929,1e-05,0.61213]
[1777483423623,62.97,76023.27,0.0,-0.99293,1e-05,0.61024]
[1777483428659,62.97,76025.03,0.0,-0.99291,1e-05,0.6116]
[1777483433694,62.97,76036.23,0.0,-0.9928,1e-05,0.62034]
[1777483434701,62.97,76036.37,0.0,-0.9928,1e-05,0.62045]
[1777483437722,62.97,76043.08,0.0,-0.99273,1e-05,0.62573]
[1777483442756,62.97,76045.83,0.0,-0.9927,1e-05,0.62791]
[1777483445776,62.97,76037.06,0.0,-0.99279,1e-05,0.62099]
[1777483446786,62.97,76034.71,0.0,-0.99281,1e-05,0.61915]
[1777483451821,62.97,76040.63,0.0,-0.99275,1e-05,0.6238]
[1777483453836,62.97,76046.39,0.0,-0.99269,1e-05,0.62835]
[1777483458869,62.97,76046.79,0.0,-0.99269,1e-05,0.62867]
[1777483463905,62.97,76043.23,0.0,-0.99273,1e-05,0.62585]
[1777483468940,62.97,76039.95,0.0,-0.99276,1e-05,0.62326]
[1777483473975,62.97,76044.59,0.0,-0.99274,1e-05,0.62441]
[1777483474982,62.97,76048.16,0.0,-0.9927,1e-05,0.62724]
[1777483478310,62.97,76050.82,0.0,-0.99268,1e-05,0.62935]
[1777483484046,62.97,76050.41,0.0,-0.99268,1e-05,0.62902]
[1777483489081,62.97,76052.42,0.0,-0.99266,1e-05,0.63062]
[1777483494115,62.97,76053.38,0.0,-0.99265,1e-05,0.63138]
[1777483499151,62.97,76050.89,0.0,-0.99267,1e-05,0.6294]
[1777483504188,62.97,76051.28,0.0,-0.99267,1e-05,0.62971]
[1777483509224,62.97,76046.29,0.0,-0.99272,1e-05,0.62576]
[1777483512244,62.97,76043.45,0.0,-0.99275,1e-05,0.62352]
[1777483517282,62.97,76042.1,0.0,-0.99277,1e-05,0.62245]
[1777483520304,62.97,76032.27,0.0,-0.99287,1e-05,0.61475]
[1777483521309,62.97,76030.57,0.0,-0.99288,1e-05,0.61343]
[1777483525338,62.97,76025.27,0.0,-0.99294,1e-05,0.60932]
[1777483530377,62.97,76024.5,0.0,-0.99294,1e-05,0.60872]
[1777483533395,62.97,76016.33,0.0,-0.99305,1e-05,0.59999]
[1777483534402,62.97,76015.0,0.0,-0.99307,1e-05,0.59898]
[1777483539437,62.97,76011.9,0.0,-0.9931,1e-05,0.59661]
[1777483544472,62.97,76010.36,0.0,-0.99311,1e-05,0.59544]
[1777483547493,62.97,76005.31,0.0,-0.99316,1e-05,0.59162]
[1777483548803,62.97,75990.34,0.0,-0.99331,1e-05,0.58041]
[1777483550514,62.97,75987.7,0.0,-0.99333,1e-05,0.57845]
[1777483555552,62.97,75987.89,0.0,-0.99333,1e-05,0.57859]
[1777483557563,62.97,75981.91,0.0,-0.99339,1e-05,0.57417]
[1777483558876,62.97,75979.1,0.0,-0.99341,1e-05,0.5721]
[1777483564619,62.97,75978.83,0.0,-0.99342,1e-05,0.5719]
[1777483566633,62.97,75972.4,0.0,-0.99348,1e-05,0.5672]
[1777483567640,62.97,75966.86,0.0,-0.99353,1e-05,0.56317]
[1777483568946,62.97,75963.69,0.0,-0.99356,1e-05,0.56087]
[1777483574689,62.97,75961.8,0.0,-0.99358,1e-05,0.55951]
[1777483576703,62.97,75957.87,0.0,-0.99361,1e-05,0.55668]
[1777483579725,62.97,75965.66,0.0,-0.99354,1e-05,0.5623]
[1777483580731,62.97,75970.62,0.0,-0.99349,1e-05,0.5659]
[1777483581738,62.97,75971.19,0.0,-0.99349,1e-05,0.56632]
[1777483583753,62.97,75976.84,0.0,-0.99344,1e-05,0.57044]
[1777483585766,62.97,75981.26,0.0,-0.99339,1e-05,0.57369]
[1777483587780,62.97,75987.33,0.0,-0.99334,1e-05,0.57817]
[1777483592815,62.97,75993.13,0.0,-0.99331,1e-05,0.58009]
[1777483594830,62.97,75995.69,0.0,-0.99328,1e-05,0.582]
[1777483599864,62.97,75995.17,0.0,-0.99329,1e-05,0.58161]
[1777483604899,62.97,75996.2,0.0,-0.99328,1e-05,0.58238]
[1777483609934,62.97,76001.11,0.0,-0.99323,1e-05,0.58605]
[1777483613964,62.97,75972.14,0.0,-0.99351,1e-05,0.56467]
[1777483614970,62.97,75939.1,0.0,-0.99381,1e-05,0.54107]
[1777483615977,62.97,75927.55,0.0,-0.99391,1e-05,0.53302]
[1777483616986,62.97,75925.5,0.0,-0.99393,1e-05,0.5316]
[1777483618998,62.97,75897.24,0.0,-0.99417,1e-05,0.51236]
[1777483620020,62.97,75870.13,0.0,-0.9944,1e-05,0.49446]
[1777483621015,62.97,75869.56,0.0,-0.99441,1e-05,0.49409]
[1777483624035,62.97,75875.14,0.0,-0.99436,1e-05,0.49773]
[1777483627055,62.97,75869.07,0.0,-0.99441,1e-05,0.49377]
[1777483629373,62.97,75862.01,0.0,-0.99447,1e-05,0.4892]
[1777483632091,62.97,75862.18,0.0,-0.99447,1e-05,0.48931]
[1777483635112,62.97,75853.15,0.0,-0.99454,1e-05,0.48352]
[1777483636119,62.97,75844.46,0.0,-0.99461,1e-05,0.47799]
[1777483637127,62.97,75840.68,0.0,-0.99464,1e-05,0.47561]
[1777483639446,62.97,75827.73,0.0,-0.99474,1e-05,0.46751]
[1777483640147,62.97,75827.73,0.0,-0.99474,1e-05,0.46751]
[1777483644175,62.97,75818.86,0.0,-0.99481,1e-05,0.46203]
[1777483645182,62.97,75808.53,0.0,-0.99489,1e-05,0.45572]
[1777483646189,62.97,75809.3,0.0,-0.99488,1e-05,0.45619]
[1777483648204,62.97,75815.0,0.0,-0.99484,1e-05,0.45967]
[1777483649519,62.97,75821.27,0.0,-0.99479,1e-05,0.46352]
[1777483653239,62.97,75812.18,0.0,-0.99488,1e-05,0.45594]
[1777483654248,62.97,75809.76,0.0,-0.9949,1e-05,0.45447]
[1777483656260,62.97,75802.91,0.0,-0.99495,1e-05,0.45033]
[1777483659592,62.97,75794.87,0.0,-0.99501,1e-05,0.44551]
[1777483661295,62.97,75793.69,0.0,-0.99502,1e-05,0.44481]
[1777483665323,62.97,75801.29,0.0,-0.99496,1e-05,0.44936]
[1777483668344,62.97,75803.44,0.0,-0.99495,1e-05,0.45065]
[1777483673380,62.97,75801.68,0.0,-0.99496,1e-05,0.44959]
[1777483678415,62.97,75801.58,0.0,-0.99496,1e-05,0.44953]
[1777483683449,62.97,75798.44,0.0,-0.99498,1e-05,0.44765]
[1777483687494,62.97,75806.5,0.0,-0.99492,1e-05,0.4525]
[1777483688494,62.97,75787.36,0.0,-0.99507,1e-05,0.44106]
[1777483689808,62.97,75774.04,0.0,-0.99516,1e-05,0.43324]
[1777483690504,62.97,75773.84,0.0,-0.99517,1e-05,0.43312]
[1777483692520,62.97,75774.97,0.0,-0.99516,1e-05,0.43378]
[1777483697554,62.97,75770.98,0.0,-0.99519,1e-05,0.43146]
[1777483699881,62.97,75777.93,0.0,-0.99514,1e-05,0.43551]
[1777483701582,62.97,75780.45,0.0,-0.99512,1e-05,0.43699]
[1777483703597,62.97,75785.52,0.0,-0.99508,1e-05,0.43997]
[1777483706617,62.97,75792.1,0.0,-0.99503,1e-05,0.44387]
[1777483707625,62.97,75794.31,0.0,-0.99502,1e-05,0.44518]
[1777483709951,62.97,75806.44,0.0,-0.99492,1e-05,0.45246]
[1777483710647,62.97,75806.44,0.0,-0.99492,1e-05,0.45246]
[1777483711662,62.97,75811.29,0.0,-0.99491,1e-05,0.4534]
[1777483712663,62.97,75813.74,0.0,-0.99489,1e-05,0.45488]
[1777483713670,62.97,75819.88,0.0,-0.99484,1e-05,0.45863]
[1777483714678,62.97,75821.08,0.0,-0.99484,1e-05,0.45936]
[1777483720020,62.97,75822.57,0.0,-0.99482,1e-05,0.46027]
[1777483725754,62.97,75822.26,0.0,-0.99483,1e-05,0.46008]
[1777483730090,62.97,75827.41,0.0,-0.99479,1e-05,0.46325]
[1777483733811,62.97,75837.06,0.0,-0.99471,1e-05,0.46923]
[1777483734818,62.97,75839.83,0.0,-0.99469,1e-05,0.47096]
[1777483739853,62.97,75836.29,0.0,-0.99472,1e-05,0.46875]
[1777483744889,62.97,75834.67,0.0,-0.99473,1e-05,0.46774]
[1777483749924,62.97,75837.37,0.0,-0.99471,1e-05,0.46942]
[1777483754960,62.97,75840.77,0.0,-0.99468,1e-05,0.47155]
[1777483757980,62.97,75844.82,0.0,-0.99465,1e-05,0.47409]
[1777483763016,62.97,75843.41,0.0,-0.99466,1e-05,0.4732]
[1777483768050,62.97,75844.39,0.0,-0.99465,1e-05,0.47382]
[1777483773085,62.97,75836.99,0.0,-0.99473,1e-05,0.46714]
[1777483778120,62.97,75836.67,0.0,-0.99474,1e-05,0.46694]
[1777483783155,62.97,75834.83,0.0,-0.99475,1e-05,0.4658]
[1777483788190,62.97,75834.3,0.0,-0.99476,1e-05,0.46547]
[1777483793225,62.97,75832.29,0.0,-0.99477,1e-05,0.46423]
[1777483798261,62.97,75839.03,0.0,-0.99472,1e-05,0.46841]
[1777483802289,62.97,75848.71,0.0,-0.99464,1e-05,0.47447]
[1777483803303,62.97,75860.15,0.0,-0.99455,1e-05,0.48171]
[1777483804303,62.97,75862.12,0.0,-0.99454,1e-05,0.48297]
[1777483807328,62.97,75840.66,0.0,-0.99471,1e-05,0.46943]
[1777483808334,62.97,75837.62,0.0,-0.99473,1e-05,0.46753]
[1777483810654,62.97,75832.27,0.0,-0.99477,1e-05,0.46422]
[1777483813370,62.97,75831.1,0.0,-0.99478,1e-05,0.46349]
[1777483815384,62.97,75827.29,0.0,-0.99481,1e-05,0.46115]
[1777483820724,62.97,75830.44,0.0,-0.99479,1e-05,0.46309]
[1777483826460,62.97,75831.22,0.0,-0.99478,1e-05,0.46357]
[1777483831495,62.97,75830.17,0.0,-0.99481,1e-05,0.46089]
[1777483836531,62.97,75831.36,0.0,-0.9948,1e-05,0.46163]
[1777483841566,62.97,75833.36,0.0,-0.99479,1e-05,0.46286]
[1777483846601,62.97,75832.62,0.0,-0.99479,1e-05,0.4624]
[1777483851636,62.97,75832.46,0.0,-0.99479,1e-05,0.4623]
[1777483853650,62.97,75841.7,0.0,-0.99472,1e-05,0.46802]
[1777483854657,62.97,75847.86,0.0,-0.99467,1e-05,0.47187]
[1777483855663,62.97,75847.86,0.0,-0.99467,1e-05,0.47187]
[1777483861024,62.97,75846.05,0.0,-0.99469,1e-05,0.47074]
[1777483866745,62.97,75842.94,0.0,-0.99471,1e-05,0.4688]
[1777483871104,62.97,75850.28,0.0,-0.99465,1e-05,0.47339]
[1777483876811,62.97,75852.88,0.0,-0.99463,1e-05,0.47503]
[1777483877819,62.97,75861.1,0.0,-0.99457,1e-05,0.48023]
[1777483878826,62.97,75861.85,0.0,-0.99456,1e-05,0.48071]
[1777483881174,62.97,75881.94,0.0,-0.9944,1e-05,0.49364]
[1777483882864,62.97,75884.8,0.0,-0.99437,1e-05,0.4955]
[1777483884872,62.97,75878.05,0.0,-0.99443,1e-05,0.49111]
[1777483889907,62.97,75876.16,0.0,-0.99445,1e-05,0.48989]
[1777483893936,62.97,75881.27,0.0,-0.99443,1e-05,0.49108]
[1777483897966,62.97,75874.96,0.0,-0.99448,1e-05,0.487]
[1777483898973,62.97,75867.99,0.0,-0.99453,1e-05,0.48253]
[1777483899980,62.97,75867.88,0.0,-0.99454,1e-05,0.48246]
[1777483905018,62.97,75872.73,0.0,-0.9945,1e-05,0.48557]
[1777483907031,62.97,75878.25,0.0,-0.99445,1e-05,0.48912]
[1777483908038,62.97,75883.64,0.0,-0.99441,1e-05,0.49262]
[1777483909045,62.97,75889.22,0.0,-0.99436,1e-05,0.49626]
[1777483910064,62.97,75892.6,0.0,-0.99433,1e-05,0.49847]
[1777483911078,62.97,75905.78,0.0,-0.99422,1e-05,0.50719]
[1777483912076,62.97,75926.3,0.0,-0.99405,1e-05,0.52101]
[1777483913083,62.97,75924.94,0.0,-0.99406,1e-05,0.52008]
[1777483914090,62.97,75921.49,0.0,-0.99409,1e-05,0.51774]
[1777483919125,62.97,75922.19,0.0,-0.99408,1e-05,0.51821]
[1777483922148,62.97,75918.38,0.0,-0.99412,1e-05,0.51564]
[1777483925168,62.97,75912.92,0.0,-0.99416,1e-05,0.51196]
[1777483927188,62.97,75911.4,0.0,-0.99417,1e-05,0.51094]
[1777483932217,62.97,75914.61,0.0,-0.99415,1e-05,0.5131]
[1777483934233,62.97,75928.76,0.0,-0.99403,1e-05,0.52269]
[1777483935240,62.97,75933.9,0.0,-0.99398,1e-05,0.52621]
[1777483936247,62.97,75934.8,0.0,-0.99397,1e-05,0.52683]
[1777483941282,62.97,75938.13,0.0,-0.99394,1e-05,0.52912]
[1777483947324,62.97,75936.13,0.0,-0.99396,1e-05,0.52774]
[1777483950345,62.97,75927.89,0.0,-0.99403,1e-05,0.52209]
[1777483951352,62.97,75925.57,0.0,-0.99408,1e-05,0.5183]
[1777483956387,62.97,75927.36,0.0,-0.99406,1e-05,0.51951]
[1777483958401,62.97,75932.61,0.0,-0.99402,1e-05,0.52309]
[1777483960415,62.97,75942.33,0.0,-0.99393,1e-05,0.52977]
[1777483961748,62.97,75942.74,0.0,-0.99393,1e-05,0.53006]
[1777483967464,62.97,75940.26,0.0,-0.99395,1e-05,0.52835]
[1777483972499,62.97,75939.0,0.0,-0.99396,1e-05,0.52748]
[1777483977534,62.97,75935.95,0.0,-0.99399,1e-05,0.52538]
[1777483978541,62.97,75927.68,0.0,-0.99406,1e-05,0.51973]
[1777483979548,62.97,75922.95,0.0,-0.9941,1e-05,0.51652]
[1777483980555,62.97,75922.93,0.0,-0.9941,1e-05,0.51651]
[1777483985590,62.97,75925.71,0.0,-0.99408,1e-05,0.51839]
[1777483990626,62.97,75919.76,0.0,-0.99413,1e-05,0.51437]
[1777483991967,62.97,75916.64,0.0,-0.99415,1e-05,0.51227]
[1777483994653,62.97,75915.5,0.0,-0.99416,1e-05,0.5115]
[1777483999687,62.97,75918.82,0.0,-0.99414,1e-05,0.51373]
[1777484004726,62.97,75917.25,0.0,-0.99415,1e-05,0.51268]
[1777484009758,62.97,75922.85,0.0,-0.9941,1e-05,0.51645]
[1777484010765,62.97,75926.49,0.0,-0.99407,1e-05,0.51892]
[1777484013786,62.97,75928.71,0.0,-0.99408,1e-05,0.51822]
[1777484018823,62.97,75933.03,0.0,-0.99404,1e-05,0.52116]
[1777484023859,62.97,75931.98,0.0,-0.99405,1e-05,0.52044]
[1777484028898,62.97,75927.97,0.0,-0.99408,1e-05,0.51771]
[1777484033929,62.97,75930.64,0.0,-0.99406,1e-05,0.51953]
[1777484036950,62.97,75932.69,0.0,-0.99404,1e-05,0.52092]
[1777484042317,62.97,75936.58,0.0,-0.99401,1e-05,0.52358]
[1777484048027,62.97,75933.4,0.0,-0.99403,1e-05,0.52141]
[1777484052387,62.97,75927.54,0.0,-0.99409,1e-05,0.51742]
[1777484058097,62.97,75935.58,0.0,-0.99402,1e-05,0.5229]
[1777484059103,62.97,75935.07,0.0,-0.99402,1e-05,0.52255]
[1777484064140,62.97,75934.44,0.0,-0.99403,1e-05,0.52212]
[1777484069175,62.97,75934.99,0.0,-0.99402,1e-05,0.52249]
[1777484074211,62.97,75929.56,0.0,-0.99409,1e-05,0.51658]
[1777484076226,62.97,75923.67,0.0,-0.99414,1e-05,0.5126]
[1777484078237,62.97,75920.92,0.0,-0.99417,1e-05,0.51076]
[1777484083274,62.97,75922.22,0.0,-0.99416,1e-05,0.51163]
[1777484085287,62.97,75915.93,0.0,-0.99421,1e-05,0.50742]
[1777484087301,62.97,75915.96,0.0,-0.99421,1e-05,0.50744]
[1777484092335,62.97,75921.09,0.0,-0.99417,1e-05,0.51087]
[1777484096363,62.97,75913.0,0.0,-0.99423,1e-05,0.50547]
[1777484098380,62.97,75911.01,0.0,-0.99425,1e-05,0.50414]
[1777484103413,62.97,75915.44,0.0,-0.99421,1e-05,0.50709]
[1777484105427,62.97,75921.88,0.0,-0.99416,1e-05,0.5114]
[1777484106435,62.97,75922.12,0.0,-0.99416,1e-05,0.51156]
[1777484108448,62.97,75927.52,0.0,-0.99411,1e-05,0.5152]
[1777484113483,62.97,75923.4,0.0,-0.99415,1e-05,0.51242]
[1777484114489,62.97,75912.89,0.0,-0.99423,1e-05,0.50539]
[1777484116518,62.97,75911.58,0.0,-0.99425,1e-05,0.50452]
[1777484121553,62.97,75907.76,0.0,-0.99428,1e-05,0.50199]
[1777484122566,62.97,75902.33,0.0,-0.99432,1e-05,0.49841]
[1777484123569,62.97,75902.68,0.0,-0.99432,1e-05,0.49864]
[1777484128604,62.97,75905.44,0.0,-0.9943,1e-05,0.50046]
[1777484133640,62.97,75904.9,0.0,-0.99433,1e-05,0.49795]
[1777484136660,62.97,75911.55,0.0,-0.99427,1e-05,0.50233]
[1777484138674,62.97,75912.92,0.0,-0.99426,1e-05,0.50324]
[1777484143711,62.97,75915.61,0.0,-0.99424,1e-05,0.50503]
[1777484148748,62.97,75906.38,0.0,-0.99431,1e-05,0.49892]
[1777484149754,62.97,75903.56,0.0,-0.99434,1e-05,0.49707]
[1777484154789,62.97,75906.71,0.0,-0.99431,1e-05,0.49914]
[1777484159824,62.97,75902.09,0.0,-0.99435,1e-05,0.4961]
[1777484163176,62.97,75884.8,0.0,-0.99449,1e-05,0.48489]
[1777484163859,62.97,75885.44,0.0,-0.99449,1e-05,0.4853]
[1777484164866,62.97,75884.42,0.0,-0.99449,1e-05,0.48464]
[1777484169902,62.97,75876.61,0.0,-0.99456,1e-05,0.47965]
[1777484170910,62.97,75873.09,0.0,-0.99459,1e-05,0.47741]
[1777484175944,62.97,75878.72,0.0,-0.99454,1e-05,0.48099]
[1777484178966,62.97,75885.48,0.0,-0.99449,1e-05,0.48532]
[1777484179973,62.97,75887.01,0.0,-0.99447,1e-05,0.48631]
[1777484185010,62.97,75889.48,0.0,-0.99445,1e-05,0.4879]
[1777484189039,62.97,75894.48,0.0,-0.99441,1e-05,0.49114]
[1777484192062,62.97,75898.78,0.0,-0.9944,1e-05,0.4918]
[1777484197096,62.97,75899.82,0.0,-0.99439,1e-05,0.49248]
[1777484200122,62.97,75911.16,0.0,-0.9943,1e-05,0.49991]
[1777484201128,62.97,75920.05,0.0,-0.99422,1e-05,0.5058]
[1777484202134,62.97,75919.31,0.0,-0.99423,1e-05,0.50531]
[1777484207170,62.97,75917.89,0.0,-0.99424,1e-05,0.50436]
[1777484212205,62.97,75915.77,0.0,-0.99426,1e-05,0.50296]
[1777484217240,62.97,75914.65,0.0,-0.99427,1e-05,0.50222]
[1777484222275,62.97,75913.94,0.0,-0.99427,1e-05,0.50175]
[1777484225296,62.97,75907.85,0.0,-0.99433,1e-05,0.49773]
[1777484226303,62.97,75901.43,0.0,-0.99438,1e-05,0.49353]
[1777484227310,62.97,75900.44,0.0,-0.99439,1e-05,0.49288]
[1777484232344,62.97,75899.41,0.0,-0.9944,1e-05,0.49221]
[1777484235366,62.97,75892.38,0.0,-0.99445,1e-05,0.48765]
[1777484236373,62.97,75890.79,0.0,-0.99447,1e-05,0.48662]
[1777484241410,62.97,75886.56,0.0,-0.9945,1e-05,0.4839]
[1777484244470,62.97,75868.37,0.0,-0.99465,1e-05,0.47235]
[1777484246463,62.97,75866.9,0.0,-0.99466,1e-05,0.47142]
[1777484251498,62.97,75862.82,0.0,-0.99471,1e-05,0.46681]
[1777484254519,62.97,75868.43,0.0,-0.99467,1e-05,0.47031]
[1777484256533,62.97,75873.33,0.0,-0.99463,1e-05,0.47339]
[1777484261568,62.97,75878.12,0.0,-0.99459,1e-05,0.47642]
[1777484264589,62.97,75879.97,0.0,-0.99458,1e-05,0.47759]
[1777484269623,62.97,75883.43,0.0,-0.99455,1e-05,0.4798]
[1777484274659,62.97,75886.72,0.0,-0.99452,1e-05,0.4819]
[1777484279694,62.97,75888.14,0.0,-0.99451,1e-05,0.48281]
[1777484284018,62.97,75880.51,0.0,-0.99457,1e-05,0.47794]
[1777484286742,62.97,75874.97,0.0,-0.99462,1e-05,0.47443]
[1777484290771,62.97,75872.1,0.0,-0.99464,1e-05,0.47262]
[1777484295805,62.97,75873.6,0.0,-0.99463,1e-05,0.47356]
[1777484300841,62.97,75875.31,0.0,-0.99461,1e-05,0.47464]
[1777484305882,62.97,75874.45,0.0,-0.99462,1e-05,0.4741]
[1777484311920,62.97,75877.79,0.0,-0.99462,1e-05,0.47413]
[1777484316956,62.97,75875.54,0.0,-0.99464,1e-05,0.47271]
[1777484321991,62.97,75875.48,0.0,-0.99464,1e-05,0.47267]
[1777484324300,62.97,75890.16,0.0,-0.99452,1e-05,0.48199]
[1777484325014,62.97,75890.16,0.0,-0.99452,1e-05,0.48199]
[1777484330047,62.97,75894.22,0.0,-0.99449,1e-05,0.4846]
[1777484335082,62.97,75896.24,0.0,-0.99447,1e-05,0.4859]
[1777484341125,62.97,75894.48,0.0,-0.99448,1e-05,0.48476]
[1777484347167,62.97,75894.45,0.0,-0.99448,1e-05,0.48474]
[1777484352202,62.97,75899.45,0.0,-0.99444,1e-05,0.48797]
[1777484357242,62.97,75900.59,0.0,-0.99443,1e-05,0.48871]
[1777484362278,62.97,75900.74,0.0,-0.99443,1e-05,0.4888]
[1777484367313,62.97,75900.89,0.0,-0.99443,1e-05,0.4889]
[1777484372347,62.97,75901.34,0.0,-0.99445,1e-05,0.48706]
[1777484376376,62.97,75910.48,0.0,-0.99438,1e-05,0.493]
[1777484379410,62.97,75916.98,0.0,-0.99432,1e-05,0.49726]
[1777484381415,62.97,75926.83,0.0,-0.99424,1e-05,0.50377]
[1777484382421,62.97,75928.14,0.0,-0.99423,1e-05,0.50464]
[1777484387460,62.97,75928.83,0.0,-0.99422,1e-05,0.5051]
[1777484392495,62.97,75926.99,0.0,-0.99424,1e-05,0.50388]
[1777484397530,62.97,75927.43,0.0,-0.99423,1e-05,0.50417]
[1777484402569,62.97,75927.87,0.0,-0.99423,1e-05,0.50446]
[1777484403575,62.97,75907.57,0.0,-0.9944,1e-05,0.4911]
[1777484404582,62.97,75907.57,0.0,-0.9944,1e-05,0.4911]
[1777484406596,62.97,75901.03,0.0,-0.99445,1e-05,0.48686]
[1777484408610,62.97,75897.01,0.0,-0.99449,1e-05,0.48427]
[1777484410623,62.97,75889.71,0.0,-0.99455,1e-05,0.4796]
[1777484412638,62.97,75889.13,0.0,-0.99455,1e-05,0.47923]
[1777484417673,62.97,75890.46,0.0,-0.99454,1e-05,0.48008]
[1777484422709,62.97,75892.07,0.0,-0.99453,1e-05,0.4811]
[1777484427744,62.97,75897.56,0.0,-0.99448,1e-05,0.48463]
[1777484432779,62.97,75895.55,0.0,-0.99452,1e-05,0.48122]
[1777484437814,62.97,75891.75,0.0,-0.99455,1e-05,0.47879]
[1777484442848,62.97,75890.97,0.0,-0.99456,1e-05,0.4783]
[1777484447883,62.97,75885.9,0.0,-0.9946,1e-05,0.47508]
[1777484452919,62.97,75891.13,0.0,-0.99456,1e-05,0.4784]
[1777484457954,62.97,75890.2,0.0,-0.99456,1e-05,0.47781]
[1777484461983,62.97,75897.41,0.0,-0.99451,1e-05,0.48241]
[1777484463996,62.97,75901.64,0.0,-0.99447,1e-05,0.48513]
[1777484469031,62.97,75905.91,0.0,-0.99444,1e-05,0.48789]
[1777484474067,62.97,75907.75,0.0,-0.99442,1e-05,0.48908]
[1777484479101,62.97,75909.05,0.0,-0.99441,1e-05,0.48993]
[1777484484136,62.97,75910.29,0.0,-0.9944,1e-05,0.49073]
[1777484489171,62.97,75908.37,0.0,-0.99442,1e-05,0.48948]
[1777484493199,62.97,75901.87,0.0,-0.99449,1e-05,0.48316]
[1777484494206,62.97,75900.65,0.0,-0.9945,1e-05,0.48237]
[1777484499241,62.97,75900.12,0.0,-0.99451,1e-05,0.48203]
[1777484501256,62.97,75906.86,0.0,-0.99445,1e-05,0.48637]
[1777484503269,62.97,75911.25,0.0,-0.99442,1e-05,0.48921]
[1777484508305,62.97,75906.54,0.0,-0.99446,1e-05,0.48617]
[1777484513338,62.97,75904.03,0.0,-0.99448,1e-05,0.48455]
[1777484518373,62.97,75903.62,0.0,-0.99448,1e-05,0.48428]
[1777484523412,62.97,75903.64,0.0,-0.99448,1e-05,0.4843]
[1777484525742,62.97,75908.82,0.0,-0.99444,1e-05,0.48764]
[1777484527439,62.97,75917.78,0.0,-0.99436,1e-05,0.49347]
[1777484528446,62.97,75919.73,0.0,-0.99435,1e-05,0.49475]
[1777484533482,62.97,75919.45,0.0,-0.99435,1e-05,0.49456]
[1777484534488,62.97,75929.14,0.0,-0.99427,1e-05,0.50094]
[1777484535812,62.97,75929.99,0.0,-0.99426,1e-05,0.50151]
[1777484541537,62.97,75933.03,0.0,-0.99423,1e-05,0.50353]
[1777484545883,62.97,75942.48,0.0,-0.99415,1e-05,0.50984]
[1777484548587,62.97,75943.74,0.0,-0.99414,1e-05,0.51069]
[1777484553622,62.97,75940.34,0.0,-0.9942,1e-05,0.50621]
[1777484558657,62.97,75940.6,0.0,-0.99419,1e-05,0.50638]
[1777484561678,62.97,75934.1,0.0,-0.99425,1e-05,0.50205]
[1777484566713,62.97,75934.16,0.0,-0.99425,1e-05,0.50209]
[1777484571749,62.97,75932.35,0.0,-0.99426,1e-05,0.50089]
[1777484576785,62.97,75932.93,0.0,-0.99426,1e-05,0.50128]
[1777484581822,62.97,75929.15,0.0,-0.99429,1e-05,0.49878]
[1777484584843,62.97,75928.72,0.0,-0.9943,1e-05,0.49849]
[1777484589878,62.97,75931.74,0.0,-0.99427,1e-05,0.50049]
[1777484594916,62.97,75933.28,0.0,-0.99426,1e-05,0.50151]
[1777484599949,62.97,75936.94,0.0,-0.99423,1e-05,0.50394]
[1777484604985,62.97,75937.46,0.0,-0.99422,1e-05,0.50429]
[1777484610020,62.97,75936.87,0.0,-0.99423,1e-05,0.50389]
[1777484613040,62.97,75928.52,0.0,-0.99432,1e-05,0.49619]
[1777484614047,62.97,75925.57,0.0,-0.99435,1e-05,0.49426]
[1777484619082,62.97,75926.0,0.0,-0.99434,1e-05,0.49454]
[1777484624117,62.97,75926.9,0.0,-0.99433,1e-05,0.49513]
[1777484629151,62.97,75925.2,0.0,-0.99435,1e-05,0.49401]
[1777484634187,62.97,75923.94,0.0,-0.99436,1e-05,0.49319]
[1777484638214,62.97,75928.25,0.0,-0.99432,1e-05,0.49602]
[1777484642247,62.97,75935.29,0.0,-0.99426,1e-05,0.50066]
[1777484647278,62.97,75937.74,0.0,-0.99424,1e-05,0.50229]
[1777484649291,62.97,75943.43,0.0,-0.99419,1e-05,0.50608]
[1777484653320,62.97,75944.91,0.0,-0.99418,1e-05,0.50707]
[1777484658354,62.97,75947.8,0.0,-0.99416,1e-05,0.50901]
[1777484663389,62.97,75949.64,0.0,-0.99414,1e-05,0.51024]
[1777484668424,62.97,75951.75,0.0,-0.99412,1e-05,0.51166]
[1777484673460,62.97,75954.23,0.0,-0.99413,1e-05,0.51112]
[1777484678496,62.97,75955.09,0.0,-0.99412,1e-05,0.5117]
[1777484681516,62.97,75963.04,0.0,-0.99405,1e-05,0.51709]
[1777484686866,62.97,75966.6,0.0,-0.99402,1e-05,0.51952]
[1777484689572,62.97,75971.41,0.0,-0.99398,1e-05,0.52282]
[1777484694607,62.97,75976.89,0.0,-0.99393,1e-05,0.52659]
[1777484699642,62.97,75978.98,0.0,-0.99391,1e-05,0.52804]
[1777484702663,62.97,75973.04,0.0,-0.99396,1e-05,0.52394]
[1777484707698,62.97,75973.58,0.0,-0.99396,1e-05,0.52431]
[1777484712733,62.97,75971.48,0.0,-0.99398,1e-05,0.52286]
[1777484717769,62.97,75970.49,0.0,-0.99398,1e-05,0.52218]
[1777484723810,62.97,75970.22,0.0,-0.99399,1e-05,0.522]
[1777484729852,62.97,75969.17,0.0,-0.994,1e-05,0.52128]
[1777484730862,62.97,75959.73,0.0,-0.99408,1e-05,0.51484]
[1777484731866,62.97,75953.19,0.0,-0.99416,1e-05,0.50821]
[1777484732873,62.97,75947.21,0.0,-0.99421,1e-05,0.50421]
[1777484733880,62.97,75943.0,0.0,-0.99425,1e-05,0.50141]
[1777484738915,62.97,75947.32,0.0,-0.99421,1e-05,0.50428]
[1777484743950,62.97,75942.41,0.0,-0.99425,1e-05,0.50102]
[1777484748994,62.97,75941.9,0.0,-0.99426,1e-05,0.50068]
[1777484754029,62.97,75940.99,0.0,-0.99426,1e-05,0.50007]
[1777484759064,62.97,75935.55,0.0,-0.99431,1e-05,0.49648]
[1777484764098,62.97,75935.56,0.0,-0.99431,1e-05,0.49649]
[1777484769134,62.97,75936.35,0.0,-0.9943,1e-05,0.49701]
[1777484774169,62.97,75931.18,0.0,-0.99435,1e-05,0.49361]
[1777484779204,62.97,75932.89,0.0,-0.99433,1e-05,0.49473]
[1777484784239,62.97,75933.15,0.0,-0.99433,1e-05,0.4949]
[1777484787574,62.97,75924.96,0.0,-0.9944,1e-05,0.48955]
[1777484793301,62.97,75925.47,0.0,-0.99442,1e-05,0.48773]
[1777484798337,62.97,75921.35,0.0,-0.99445,1e-05,0.48507]
[1777484803371,62.97,75911.26,0.0,-0.99454,1e-05,0.47858]
[1777484804378,62.97,75910.79,0.0,-0.99454,1e-05,0.47828]
[1777484809415,62.97,75910.06,0.0,-0.99454,1e-05,0.47782]
[1777484814449,62.97,75907.27,0.0,-0.99457,1e-05,0.47604]
[1777484818478,62.97,75903.76,0.0,-0.9946,1e-05,0.47381]
[1777484823513,62.97,75904.73,0.0,-0.99459,1e-05,0.47443]
[1777484828547,62.97,75908.38,0.0,-0.99456,1e-05,0.47675]
[1777484833582,62.97,75917.29,0.0,-0.99449,1e-05,0.48245]
[1777484834589,62.97,75917.29,0.0,-0.99449,1e-05,0.48245]
[1777484839624,62.97,75913.84,0.0,-0.99451,1e-05,0.48023]
[1777484844660,62.97,75914.24,0.0,-0.99451,1e-05,0.48049]
[1777484845666,62.97,75922.07,0.0,-0.99445,1e-05,0.48553]
[1777484846674,62.97,75924.77,0.0,-0.99442,1e-05,0.48728]
[1777484851708,62.97,75926.2,0.0,-0.99444,1e-05,0.48606]
[1777484856747,62.97,75925.05,0.0,-0.99445,1e-05,0.48532]
[1777484861784,62.97,75929.24,0.0,-0.99441,1e-05,0.48803]
[1777484863797,62.97,75923.31,0.0,-0.99446,1e-05,0.4842]
[1777484868832,62.97,75924.37,0.0,-0.99445,1e-05,0.48488]
[1777484873867,62.97,75918.49,0.0,-0.9945,1e-05,0.48109]
[1777484874881,62.97,75911.25,0.0,-0.99456,1e-05,0.47647]
[1777484875881,62.97,75910.05,0.0,-0.99457,1e-05,0.4757]
[1777484880916,62.97,75910.04,0.0,-0.99457,1e-05,0.4757]
[1777484885951,62.97,75909.11,0.0,-0.99458,1e-05,0.4751]
[1777484889979,62.97,75916.65,0.0,-0.99451,1e-05,0.47991]
[1777484890986,62.97,75920.89,0.0,-0.99448,1e-05,0.48264]
[1777484894007,62.97,75921.59,0.0,-0.99447,1e-05,0.48309]
[1777484899042,62.97,75925.46,0.0,-0.99444,1e-05,0.48558]
[1777484904078,62.97,75927.92,0.0,-0.99442,1e-05,0.48718]
[1777484907099,62.97,75933.24,0.0,-0.99438,1e-05,0.49064]
[1777484908106,62.97,75939.07,0.0,-0.99433,1e-05,0.49446]
[1777484909113,62.97,75949.73,0.0,-0.99424,1e-05,0.5015]
[1777484910138,62.97,75954.74,0.0,-0.9942,1e-05,0.50484]
[1777484911136,62.97,75951.28,0.0,-0.99425,1e-05,0.50034]
[1777484912143,62.97,75945.62,0.0,-0.9943,1e-05,0.49659]
[1777484914157,62.97,75944.7,0.0,-0.99431,1e-05,0.49599]
[1777484919192,62.97,75946.74,0.0,-0.99429,1e-05,0.49733]
[1777484923234,62.97,75958.97,0.0,-0.99418,1e-05,0.50546]
[1777484924239,62.97,75991.82,0.0,-0.9939,1e-05,0.52785]
[1777484925246,62.97,75994.31,0.0,-0.99387,1e-05,0.52958]
[1777484926263,62.97,75985.45,0.0,-0.99395,1e-05,0.52345]
[1777484927272,62.97,75987.17,0.0,-0.99394,1e-05,0.52463]
[1777484932303,62.97,75984.0,0.0,-0.99397,1e-05,0.52245]
[1777484936331,62.97,75980.56,0.0,-0.994,1e-05,0.52008]
[1777484940359,62.97,75985.89,0.0,-0.99395,1e-05,0.52375]
[1777484943380,62.97,75992.93,0.0,-0.99389,1e-05,0.52862]
[1777484944401,62.97,75995.5,0.0,-0.99386,1e-05,0.53041]
[1777484946406,62.97,76003.61,0.0,-0.99379,1e-05,0.53608]
[1777484947413,62.97,76006.19,0.0,-0.99377,1e-05,0.5379]
[1777484951441,62.97,75999.59,0.0,-0.99383,1e-05,0.53327]
[1777484953455,62.97,75992.25,0.0,-0.99389,1e-05,0.52815]
[1777484957483,62.97,75981.88,0.0,-0.99399,1e-05,0.52099]
[1777484958783,62.97,75987.89,0.0,-0.99393,1e-05,0.52513]
[1777484960504,62.97,75988.46,0.0,-0.99393,1e-05,0.52552]
[1777484964533,62.97,75982.62,0.0,-0.99398,1e-05,0.5215]
[1777484968853,62.97,75974.31,0.0,-0.99405,1e-05,0.51582]
[1777484970576,62.97,75973.9,0.0,-0.99406,1e-05,0.51554]
[1777484974603,62.97,75999.67,0.0,-0.99385,1e-05,0.53103]
[1777484975609,62.97,76004.85,0.0,-0.9938,1e-05,0.53465]
[1777484977627,62.97,75980.79,0.0,-0.99402,1e-05,0.51799]
[1777484978934,62.97,75970.09,0.0,-0.99411,1e-05,0.51072]
[1777484979643,62.97,75970.73,0.0,-0.99411,1e-05,0.51115]
[1777484984676,62.97,75968.43,0.0,-0.99413,1e-05,0.5096]
[1777484989711,62.97,75970.49,0.0,-0.99411,1e-05,0.51099]
[1777484994746,62.97,75969.32,0.0,-0.99412,1e-05,0.5102]
[1777484996760,62.97,75976.91,0.0,-0.99405,1e-05,0.51535]
[1777484997767,62.97,75981.32,0.0,-0.99402,1e-05,0.51835]
[1777484999075,62.97,75983.38,0.0,-0.994,1e-05,0.51976]
[1777485002807,62.97,75976.09,0.0,-0.99406,1e-05,0.51479]
[1777485003813,62.97,75966.58,0.0,-0.99414,1e-05,0.50836]
[1777485004821,62.97,75964.77,0.0,-0.99416,1e-05,0.50714]
[1777485006834,62.97,75959.58,0.0,-0.9942,1e-05,0.50366]
[1777485009145,62.97,75952.97,0.0,-0.99426,1e-05,0.49927]
[1777485014892,62.97,75951.88,0.0,-0.99427,1e-05,0.49855]
[1777485019926,62.97,75950.18,0.0,-0.99428,1e-05,0.49742]
[1777485020933,62.97,75940.89,0.0,-0.99436,1e-05,0.49132]
[1777485021940,62.97,75941.92,0.0,-0.99435,1e-05,0.49199]
[1777485026975,62.97,75942.91,0.0,-0.99435,1e-05,0.49264]
[1777485032014,62.97,75944.11,0.0,-0.99436,1e-05,0.49126]
[1777485037051,62.97,75943.32,0.0,-0.99437,1e-05,0.49074]
[1777485042088,62.97,75940.84,0.0,-0.99439,1e-05,0.48912]
[1777485047124,62.97,75939.76,0.0,-0.9944,1e-05,0.48842]
[1777485052160,62.97,75940.11,0.0,-0.99439,1e-05,0.48865]
[1777485057194,62.97,75940.41,0.0,-0.99439,1e-05,0.48884]
[1777485062230,62.97,75943.34,0.0,-0.99437,1e-05,0.49075]
[1777485067265,62.97,75939.97,0.0,-0.99439,1e-05,0.48856]
[1777485071293,62.97,75948.41,0.0,-0.99432,1e-05,0.49408]
[1777485072303,62.97,75954.37,0.0,-0.99427,1e-05,0.49801]
[1777485073307,62.97,75963.95,0.0,-0.99419,1e-05,0.50438]
[1777485074315,62.97,75971.56,0.0,-0.99413,1e-05,0.50949]
[1777485075321,62.97,75970.25,0.0,-0.99414,1e-05,0.50861]
[1777485076328,62.97,75975.08,0.0,-0.9941,1e-05,0.51187]
[1777485077334,62.97,75980.91,0.0,-0.99404,1e-05,0.51583]
[1777485079349,62.97,75987.28,0.0,-0.99399,1e-05,0.52018]
[1777485080366,62.97,75988.34,0.0,-0.99398,1e-05,0.52091]
[1777485085393,62.97,75991.73,0.0,-0.99395,1e-05,0.52324]
[1777485089421,62.97,75985.61,0.0,-0.994,1e-05,0.51904]
[1777485092442,62.97,75980.28,0.0,-0.99407,1e-05,0.51316]
[1777485094456,62.97,75976.22,0.0,-0.99411,1e-05,0.51041]
[1777485097477,62.97,75969.13,0.0,-0.99417,1e-05,0.50564]
[1777485098484,62.97,75967.83,0.0,-0.99418,1e-05,0.50477]
[1777485103519,62.97,75972.32,0.0,-0.99414,1e-05,0.50778]
[1777485108554,62.97,75964.53,0.0,-0.99421,1e-05,0.50256]
[1777485109561,62.97,75963.13,0.0,-0.99422,1e-05,0.50163]
[1777485110568,62.97,75953.62,0.0,-0.9943,1e-05,0.49533]
[1777485111575,62.97,75951.69,0.0,-0.99432,1e-05,0.49406]
[1777485116610,62.97,75950.55,0.0,-0.99433,1e-05,0.49331]
[1777485121645,62.97,75949.67,0.0,-0.99434,1e-05,0.49273]
[1777485126680,62.97,75952.21,0.0,-0.99432,1e-05,0.4944]
[1777485131715,62.97,75955.11,0.0,-0.99429,1e-05,0.49631]
[1777485132722,62.97,75961.03,0.0,-0.99424,1e-05,0.50023]
[1777485133729,62.97,75959.51,0.0,-0.99425,1e-05,0.49922]
[1777485138765,62.97,75959.99,0.0,-0.99425,1e-05,0.49954]
[1777485143798,62.97,75961.16,0.0,-0.99424,1e-05,0.50032]
[1777485148834,62.97,75960.83,0.0,-0.99424,1e-05,0.5001]
[1777485151855,62.97,75952.17,0.0,-0.99434,1e-05,0.4922]
[1777485152862,62.97,75952.86,0.0,-0.99434,1e-05,0.49265]
[1777485157897,62.97,75954.88,0.0,-0.99432,1e-05,0.49398]
[1777485162932,62.97,75954.93,0.0,-0.99432,1e-05,0.49401]
[1777485167967,62.97,75950.95,0.0,-0.99435,1e-05,0.4914]
[1777485173003,62.97,75948.59,0.0,-0.99437,1e-05,0.48985]
[1777485178047,62.97,75944.95,0.0,-0.9944,1e-05,0.48748]
[1777485182075,62.97,75935.25,0.0,-0.99448,1e-05,0.48121]
[1777485183082,62.97,75928.93,0.0,-0.99453,1e-05,0.47715]
[1777485184089,62.97,75926.63,0.0,-0.99455,1e-05,0.47569]
[1777485186103,62.97,75917.92,0.0,-0.99462,1e-05,0.47016]
[1777485187110,62.97,75916.1,0.0,-0.99464,1e-05,0.46902]
[1777485190421,62.97,75914.42,0.0,-0.99465,1e-05,0.46796]
[1777485196176,62.97,75914.25,0.0,-0.99465,1e-05,0.46785]
[1777485201214,62.97,75914.72,0.0,-0.99465,1e-05,0.46815]
[1777485206248,62.97,75913.84,0.0,-0.99466,1e-05,0.46759]
[1777485211281,62.97,75917.0,0.0,-0.99465,1e-05,0.46749]
[1777485216316,62.97,75916.65,0.0,-0.99466,1e-05,0.46727]
[1777485221352,62.97,75915.7,0.0,-0.99466,1e-05,0.46667]
[1777485226389,62.97,75916.8,0.0,-0.99465,1e-05,0.46736]
[1777485231423,62.97,75915.47,0.0,-0.99467,1e-05,0.46653]
[1777485234444,62.97,75922.6,0.0,-0.99461,1e-05,0.47102]
[1777485235451,62.97,75923.29,0.0,-0.9946,1e-05,0.47145]
[1777485237472,62.97,75928.09,0.0,-0.99456,1e-05,0.4745]
[1777485242508,62.97,75933.77,0.0,-0.99452,1e-05,0.47812]
[1777485247542,62.97,75929.79,0.0,-0.99455,1e-05,0.47558]
[1777485252578,62.97,75930.11,0.0,-0.99455,1e-05,0.47578]
[1777485257613,62.97,75929.73,0.0,-0.99455,1e-05,0.47554]
[1777485262649,62.97,75928.69,0.0,-0.99456,1e-05,0.47488]
[1777485267684,62.97,75928.93,0.0,-0.99456,1e-05,0.47503]
[1777485270705,62.97,75923.35,0.0,-0.9946,1e-05,0.47149]
[1777485274733,62.97,75922.13,0.0,-0.99464,1e-05,0.46862]
[1777485279768,62.97,75921.46,0.0,-0.99464,1e-05,0.46819]
[1777485284805,62.97,75919.98,0.0,-0.99465,1e-05,0.46726]
[1777485289838,62.97,75921.12,0.0,-0.99464,1e-05,0.46798]
[1777485291126,62.97,75927.82,0.0,-0.99459,1e-05,0.47221]
[1777485292860,63.07,75930.21,0.0,-0.99451,1e-05,0.47857]
[1777485297894,63.07,75931.12,0.0,-0.9945,1e-05,0.47915]
[1777485302933,63.07,75927.92,0.0,-0.99453,1e-05,0.4771]
[1777485303939,63.07,75922.02,0.0,-0.99457,1e-05,0.47335]
[1777485304946,63.07,75921.72,0.0,-0.99458,1e-05,0.47316]
[1777485309981,63.07,75924.84,0.0,-0.99455,1e-05,0.47514]
[1777485315016,63.07,75925.27,0.0,-0.99455,1e-05,0.47541]
[1777485318037,63.07,75918.19,0.0,-0.99461,1e-05,0.47092]
[1777485319064,63.07,75911.83,0.0,-0.99466,1e-05,0.46692]
[1777485321344,63.07,75906.56,0.0,-0.9947,1e-05,0.46363]
[1777485327100,63.07,75908.85,0.0,-0.99468,1e-05,0.46505]
[1777485332136,63.07,75910.56,0.0,-0.99469,1e-05,0.46403]
[1777485337171,63.07,75911.89,0.0,-0.99468,1e-05,0.46487]
[1777485340192,63.07,75906.45,0.0,-0.99472,1e-05,0.46148]
[1777485345227,63.07,75907.41,0.0,-0.99472,1e-05,0.46207]
[1777485350261,63.07,75910.13,0.0,-0.99469,1e-05,0.46377]
[1777485355297,63.07,75911.61,0.0,-0.99468,1e-05,0.46469]
[1777485360331,63.07,75913.7,0.0,-0.99467,1e-05,0.466]
[1777485363353,63.07,75905.28,0.0,-0.99473,1e-05,0.46075]
[1777485364361,63.07,75904.43,0.0,-0.99474,1e-05,0.46022]
[1777485368391,63.07,75911.88,0.0,-0.99468,1e-05,0.46486]
[1777485369396,63.07,75914.64,0.0,-0.99466,1e-05,0.46659]
[1777485371695,63.07,75921.89,0.0,-0.9946,1e-05,0.47115]
[1777485373424,63.07,75926.34,0.0,-0.99456,1e-05,0.47397]
[1777485375438,63.07,75928.56,0.0,-0.99455,1e-05,0.47538]
[1777485380473,63.07,75930.13,0.0,-0.99453,1e-05,0.47638]
[1777485385510,63.07,75939.74,0.0,-0.99445,1e-05,0.48255]
[1777485386517,63.07,75940.88,0.0,-0.99444,1e-05,0.48328]
[1777485391835,63.07,75938.07,0.0,-0.99449,1e-05,0.47933]
[1777485395579,63.07,75933.04,0.0,-0.99453,1e-05,0.47611]
[1777485400615,63.07,75930.63,0.0,-0.99455,1e-05,0.47458]
[1777485405650,63.07,75930.84,0.0,-0.99455,1e-05,0.47471]
[1777485410685,63.07,75928.26,0.0,-0.99457,1e-05,0.47307]
[1777485415720,63.07,75923.29,0.0,-0.99461,1e-05,0.46993]
[1777485416727,63.07,75918.07,0.0,-0.99465,1e-05,0.46664]
[1777485418740,63.07,75916.28,0.0,-0.99467,1e-05,0.46552]
[1777485423777,63.07,75917.01,0.0,-0.99466,1e-05,0.46598]
[1777485428811,63.07,75919.67,0.0,-0.99464,1e-05,0.46765]
[1777485433847,63.07,75920.37,0.0,-0.99464,1e-05,0.46809]
[1777485438881,63.07,75921.99,0.0,-0.99462,1e-05,0.46911]
[1777485443916,63.07,75922.21,0.0,-0.99462,1e-05,0.46924]
[1777485447945,63.07,75929.65,0.0,-0.99456,1e-05,0.47395]
[1777485449959,63.07,75934.77,0.0,-0.99452,1e-05,0.47722]
[1777485452980,63.07,75935.62,0.0,-0.99454,1e-05,0.47563]
[1777485457007,63.07,75940.96,0.0,-0.99449,1e-05,0.47904]
[1777485458015,63.07,75947.23,0.0,-0.99444,1e-05,0.48308]
[1777485459022,63.07,75950.7,0.0,-0.99441,1e-05,0.48533]
[1777485461036,63.07,75951.85,0.0,-0.9944,1e-05,0.48607]
[1777485466070,63.07,75953.76,0.0,-0.99439,1e-05,0.48731]
[1777485471106,63.07,75947.73,0.0,-0.99444,1e-05,0.4834]
[1777485473120,63.07,75947.62,0.0,-0.99444,1e-05,0.48333]
[1777485478155,63.07,75945.92,0.0,-0.99445,1e-05,0.48223]
[1777485483189,63.07,75944.45,0.0,-0.99446,1e-05,0.48129]
[1777485488225,63.07,75939.8,0.0,-0.9945,1e-05,0.4783]
[1777485493259,63.07,75938.93,0.0,-0.99451,1e-05,0.47774]
[1777485498295,63.07,75940.98,0.0,-0.99449,1e-05,0.47906]
[1777485501318,63.07,75933.41,0.0,-0.99455,1e-05,0.47422]
[1777485502610,63.07,75922.44,0.0,-0.99464,1e-05,0.46728]
[1777485504337,63.07,75925.4,0.0,-0.99462,1e-05,0.46915]
[1777485507358,63.07,75930.77,0.0,-0.99457,1e-05,0.47254]
[1777485511387,63.07,75932.42,0.0,-0.99459,1e-05,0.47147]
[1777485512680,63.07,75943.77,0.0,-0.99449,1e-05,0.4787]
[1777485513399,63.07,75943.77,0.0,-0.99449,1e-05,0.4787]
[1777485515414,63.07,75946.47,0.0,-0.99447,1e-05,0.48044]
[1777485516421,63.07,75972.68,0.0,-0.99425,1e-05,0.49755]
[1777485517428,63.07,75982.73,0.0,-0.99416,1e-05,0.50425]
[1777485521461,63.07,75991.62,0.0,-0.99409,1e-05,0.51023]
[1777485522766,63.07,76001.51,0.0,-0.994,1e-05,0.51696]
[1777485523472,63.07,76000.84,0.0,-0.99401,1e-05,0.51651]
[1777485524482,63.07,76002.32,0.0,-0.99399,1e-05,0.51752]
[1777485527500,63.07,76009.42,0.0,-0.99393,1e-05,0.5224]
[1777485529517,63.07,76014.77,0.0,-0.99388,1e-05,0.5261]
[1777485530523,63.07,76031.63,0.0,-0.99373,1e-05,0.53791]
[1777485532836,63.07,76025.28,0.0,-0.99379,1e-05,0.53344]
[1777485534551,63.07,76023.09,0.0,-0.99381,1e-05,0.5319]
[1777485539586,63.07,76021.82,0.0,-0.99382,1e-05,0.53101]
[1777485541600,63.07,76030.31,0.0,-0.99374,1e-05,0.53698]
[1777485542906,63.07,76045.8,0.0,-0.9936,1e-05,0.54801]
[1777485544627,63.07,76041.7,0.0,-0.99363,1e-05,0.54507]
[1777485549663,63.07,76043.13,0.0,-0.99362,1e-05,0.5461]
[1777485554698,63.07,76044.08,0.0,-0.99361,1e-05,0.54678]
[1777485559734,63.07,76045.11,0.0,-0.9936,1e-05,0.54752]
[1777485564769,63.07,76042.46,0.0,-0.99363,1e-05,0.54562]
[1777485569804,63.07,76041.64,0.0,-0.99363,1e-05,0.54503]
[1777485572825,63.07,76046.37,0.0,-0.99362,1e-05,0.54606]
[1777485574838,63.07,76045.67,0.0,-0.99362,1e-05,0.54556]
[1777485579876,63.07,76047.99,0.0,-0.9936,1e-05,0.54722]
[1777485584910,63.07,76051.56,0.0,-0.99357,1e-05,0.54979]
[1777485587934,63.07,76074.35,0.0,-0.99335,1e-05,0.56641]
[1777485588942,63.07,76099.45,0.0,-0.9931,1e-05,0.5852]
[1777485590956,63.07,76100.61,0.0,-0.99309,1e-05,0.58608]
[1777485592970,63.07,76109.1,0.0,-0.993,1e-05,0.59256]
[1777485593977,63.07,76121.89,0.0,-0.99287,1e-05,0.60243]
[1777485594984,63.07,76122.39,0.0,-0.99287,1e-05,0.60282]
[1777485598005,63.07,76115.26,0.0,-0.99294,1e-05,0.5973]
[1777485600025,63.07,76117.98,0.0,-0.99291,1e-05,0.5994]
[1777485601030,63.07,76129.3,0.0,-0.9928,1e-05,0.60821]
[1777485602040,63.07,76141.81,0.0,-0.99267,1e-05,0.61808]
[1777485603043,63.07,76161.1,0.0,-0.99246,1e-05,0.63355]
[1777485604054,63.07,76180.94,0.0,-0.99224,1e-05,0.64979]
[1777485605078,63.07,76192.71,0.0,-0.99211,1e-05,0.65959]
[1777485606066,63.07,76201.41,0.0,-0.99201,1e-05,0.66691]
[1777485608085,63.07,76187.2,0.0,-0.99217,1e-05,0.65499]
[1777485609095,63.07,76169.81,0.0,-0.99236,1e-05,0.64064]
[1777485610101,63.07,76142.81,0.0,-0.99266,1e-05,0.61887]
[1777485611107,63.07,76119.84,0.0,-0.9929,1e-05,0.60084]
[1777485612115,63.07,76105.99,0.0,-0.99304,1e-05,0.59018]
[1777485613123,63.07,76097.37,0.0,-0.99312,1e-05,0.58362]
[1777485614130,63.07,76078.46,0.0,-0.99331,1e-05,0.56945]
[1777485615135,63.07,76071.92,0.0,-0.99337,1e-05,0.56462]
[1777485616144,63.07,76069.57,0.0,-0.9934,1e-05,0.56289]
[1777485620172,63.07,76077.37,0.0,-0.99332,1e-05,0.56864]
[1777485621180,63.07,76069.32,0.0,-0.9934,1e-05,0.56271]
[1777485622185,63.07,76061.13,0.0,-0.99348,1e-05,0.55672]
[1777485623484,63.07,76051.82,0.0,-0.99357,1e-05,0.54997]
[1777485624201,63.07,76051.82,0.0,-0.99357,1e-05,0.54997]
[1777485625208,63.07,76051.9,0.0,-0.99356,1e-05,0.55003]
[1777485627221,63.07,76043.45,0.0,-0.99364,1e-05,0.54397]
[1777485628231,63.07,76048.46,0.0,-0.9936,1e-05,0.54756]
[1777485629237,63.07,76055.96,0.0,-0.99353,1e-05,0.55296]
[1777485630242,63.07,76065.04,0.0,-0.99344,1e-05,0.55957]
[1777485631250,63.07,76067.75,0.0,-0.99344,1e-05,0.55915]
[1777485635278,63.07,76078.67,0.0,-0.99334,1e-05,0.56718]
[1777485636283,63.07,76083.06,0.0,-0.99329,1e-05,0.57043]
[1777485640313,63.07,76074.24,0.0,-0.99338,1e-05,0.56391]
[1777485641318,63.07,76071.15,0.0,-0.99341,1e-05,0.56164]
[1777485642325,63.07,76065.47,0.0,-0.99346,1e-05,0.55748]
[1777485643628,63.07,76048.51,0.0,-0.99362,1e-05,0.54523]
[1777485644340,63.07,76048.51,0.0,-0.99362,1e-05,0.54523]
[1777485647363,63.07,76054.72,0.0,-0.99357,1e-05,0.54969]
[1777485652399,63.07,76059.5,0.0,-0.99352,1e-05,0.55314]
[1777485655417,63.07,76070.65,0.0,-0.99341,1e-05,0.56127]
[1777485656425,63.07,76071.6,0.0,-0.9934,1e-05,0.56197]
[1777485657431,63.07,76077.33,0.0,-0.99335,1e-05,0.56619]
[1777485658438,63.07,76080.99,0.0,-0.99331,1e-05,0.56889]
[1777485659449,63.07,76075.1,0.0,-0.99337,1e-05,0.56454]
[1777485660453,63.07,76066.15,0.0,-0.99346,1e-05,0.55798]
[1777485661459,63.07,76068.05,0.0,-0.99344,1e-05,0.55937]
[1777485662467,63.07,76077.5,0.0,-0.99335,1e-05,0.56631]
[1777485663768,63.07,76081.21,0.0,-0.99331,1e-05,0.56906]
[1777485666495,63.07,76081.85,0.0,-0.9933,1e-05,0.56953]
[1777485667503,63.07,76072.82,0.0,-0.99339,1e-05,0.56286]
[1777485668510,63.07,76066.3,0.0,-0.99345,1e-05,0.55809]
[1777485669517,63.07,76062.86,0.0,-0.99349,1e-05,0.55558]
[1777485673840,63.07,76060.95,0.0,-0.99351,1e-05,0.55419]
[1777485676566,63.07,76068.06,0.0,-0.99344,1e-05,0.55937]
[1777485677572,63.07,76078.72,0.0,-0.99334,1e-05,0.56721]
[1777485678580,63.07,76082.47,0.0,-0.9933,1e-05,0.56999]
[1777485680594,63.07,76091.07,0.0,-0.99321,1e-05,0.57641]
[1777485681600,63.07,76075.01,0.0,-0.99337,1e-05,0.56447]
[1777485682608,63.07,76066.26,0.0,-0.99346,1e-05,0.55806]
[1777485683924,63.07,76059.45,0.0,-0.99352,1e-05,0.55311]
[1777485685629,63.07,76060.21,0.0,-0.99351,1e-05,0.55366]
[1777485688650,63.07,76051.26,0.0,-0.9936,1e-05,0.5472]
[1777485693994,63.07,76069.65,0.0,-0.99345,1e-05,0.55813]
[1777485694692,63.07,76069.52,0.0,-0.99345,1e-05,0.55804]
[1777485699729,63.07,76077.81,0.0,-0.99337,1e-05,0.56412]
[1777485701745,63.07,76084.07,0.0,-0.99331,1e-05,0.56874]
[1777485702749,63.07,76090.3,0.0,-0.99325,1e-05,0.57338]
[1777485704066,63.07,76103.42,0.0,-0.99312,1e-05,0.58325]
[1777485705772,63.07,76096.42,0.0,-0.99319,1e-05,0.57796]
[1777485709799,63.07,76090.16,0.0,-0.99325,1e-05,0.57327]
[1777485710807,63.07,76077.39,0.0,-0.99338,1e-05,0.56381]
[1777485714140,63.07,76072.21,0.0,-0.99343,1e-05,0.56]
[1777485714834,63.07,76072.34,0.0,-0.99342,1e-05,0.5601]
[1777485719869,63.07,76067.67,0.0,-0.99347,1e-05,0.55669]
[1777485724210,63.07,76060.96,0.0,-0.99353,1e-05,0.55182]
[1777485725912,63.07,76055.21,0.0,-0.99359,1e-05,0.54767]
[1777485728934,63.07,76043.49,0.0,-0.9937,1e-05,0.5393]
[1777485729941,63.07,76035.0,0.0,-0.99378,1e-05,0.5333]
[1777485732962,63.07,76029.6,0.0,-0.99382,1e-05,0.52952]
[1777485734976,63.07,76020.83,0.0,-0.9939,1e-05,0.52342]
[1777485740012,63.07,76019.36,0.0,-0.99392,1e-05,0.5224]
[1777485741019,63.07,76006.09,0.0,-0.99404,1e-05,0.5133]
[1777485742025,63.07,76001.95,0.0,-0.99407,1e-05,0.51048]
[1777485745050,63.07,75998.04,0.0,-0.99411,1e-05,0.50784]
[1777485747062,63.07,75988.08,0.0,-0.99419,1e-05,0.50115]
[1777485748069,63.07,75988.52,0.0,-0.99419,1e-05,0.50145]
[1777485751090,63.07,75982.48,0.0,-0.99427,1e-05,0.49522]
[1777485752097,63.07,75975.21,0.0,-0.99433,1e-05,0.49043]
[1777485753105,63.07,75973.05,0.0,-0.99435,1e-05,0.48902]
[1777485754111,63.07,75965.18,0.0,-0.99441,1e-05,0.48389]
[1777485755117,63.07,75960.81,0.0,-0.99445,1e-05,0.48107]
[1777485757132,63.07,75960.53,0.0,-0.99445,1e-05,0.48088]
[1777485758140,63.07,75966.81,0.0,-0.9944,1e-05,0.48495]
[1777485759147,63.07,75972.69,0.0,-0.99435,1e-05,0.48878]
[1777485760153,63.07,75970.71,0.0,-0.99437,1e-05,0.48749]
[1777485761160,63.07,75964.98,0.0,-0.99441,1e-05,0.48376]
[1777485762167,63.07,75960.15,0.0,-0.99445,1e-05,0.48064]
[1777485764181,63.07,75960.69,0.0,-0.99445,1e-05,0.48099]
[1777485768209,63.07,75955.1,0.0,-0.9945,1e-05,0.47739]
[1777485770225,63.07,75961.5,0.0,-0.99444,1e-05,0.48151]
[1777485775258,63.07,75964.17,0.0,-0.99442,1e-05,0.48324]
[1777485776269,63.07,75963.19,0.0,-0.99443,1e-05,0.4826]
[1777485778279,63.07,75956.79,0.0,-0.99448,1e-05,0.47848]
[1777485779286,63.07,75956.76,0.0,-0.99448,1e-05,0.47846]
[1777485782310,63.07,75942.34,0.0,-0.9946,1e-05,0.46927]
[1777485783320,63.07,75937.81,0.0,-0.99464,1e-05,0.46641]
[1777485784323,63.07,75932.71,0.0,-0.99468,1e-05,0.46322]
[1777485786338,63.07,75929.12,0.0,-0.99471,1e-05,0.46098]
[1777485791373,63.07,75925.4,0.0,-0.99474,1e-05,0.45867]
[1777485796409,63.07,75926.9,0.0,-0.99472,1e-05,0.4596]
[1777485797436,63.07,75933.52,0.0,-0.99467,1e-05,0.46372]
[1777485798486,63.07,75934.44,0.0,-0.99466,1e-05,0.4643]
[1777485803521,63.07,75931.42,0.0,-0.99469,1e-05,0.46241]
[1777485808556,63.07,75923.75,0.0,-0.99475,1e-05,0.45764]
[1777485810570,63.07,75920.85,0.0,-0.99477,1e-05,0.45585]
[1777485812584,63.07,75926.4,0.0,-0.99475,1e-05,0.4572]
[1777485813590,63.07,75928.1,0.0,-0.99474,1e-05,0.45825]
[1777485818627,63.07,75923.5,0.0,-0.99477,1e-05,0.45541]
[1777485820640,63.07,75936.31,0.0,-0.99467,1e-05,0.46337]
[1777485821648,63.07,75939.11,0.0,-0.99465,1e-05,0.46512]
[1777485823660,63.07,75933.0,0.0,-0.9947,1e-05,0.4613]
[1777485828696,63.07,75931.3,0.0,-0.99471,1e-05,0.46024]
[1777485831717,63.07,75926.01,0.0,-0.99475,1e-05,0.45696]
[1777485833730,63.07,75920.93,0.0,-0.99479,1e-05,0.45383]
[1777485835008,63.07,75917.03,0.0,-0.99482,1e-05,0.45144]
[1777485840779,63.07,75917.24,0.0,-0.99482,1e-05,0.45156]
[1777485845815,63.07,75918.99,0.0,-0.99481,1e-05,0.45264]
[1777485850882,63.07,75916.76,0.0,-0.99483,1e-05,0.45127]
[1777485855144,63.07,75922.8,0.0,-0.99478,1e-05,0.45498]
[1777485857921,63.07,75915.31,0.0,-0.99484,1e-05,0.45038]
[1777485862956,63.07,75916.88,0.0,-0.99483,1e-05,0.45134]
[1777485865216,63.07,75926.03,0.0,-0.99475,1e-05,0.45697]
[1777485866983,63.07,75919.25,0.0,-0.99481,1e-05,0.4528]
[1777485871013,63.07,75906.34,0.0,-0.99493,1e-05,0.44289]
[1777485872023,63.07,75901.75,0.0,-0.99497,1e-05,0.44014]
[1777485877056,63.07,75903.97,0.0,-0.99495,1e-05,0.44147]
[1777485882091,63.07,75895.88,0.0,-0.99501,1e-05,0.43663]
[1777485885355,63.07,75880.64,0.0,-0.99512,1e-05,0.42763]
[1777485891160,63.07,75877.29,0.0,-0.99515,1e-05,0.42568]
[1777485894177,63.07,75870.22,0.0,-0.9952,1e-05,0.42158]
[1777485899212,63.07,75865.83,0.0,-0.99523,1e-05,0.41904]
[1777485904246,63.07,75875.75,0.0,-0.99516,1e-05,0.42478]
[1777485905256,63.07,75877.69,0.0,-0.99515,1e-05,0.42591]
[1777485908277,63.07,75871.36,0.0,-0.99519,1e-05,0.42223]
[1777485911296,63.07,75868.54,0.0,-0.99521,1e-05,0.42061]
[1777485916331,63.07,75872.25,0.0,-0.99519,1e-05,0.42275]
[1777485921365,63.07,75870.58,0.0,-0.9952,1e-05,0.42178]
[1777485926401,63.07,75872.97,0.0,-0.99518,1e-05,0.42317]
[1777485931435,63.07,75870.53,0.0,-0.99522,1e-05,0.41979]
[1777485934459,63.07,75861.81,0.0,-0.99528,1e-05,0.41479]
[1777485936471,63.07,75860.54,0.0,-0.99529,1e-05,0.41407]
[1777485941506,63.07,75857.91,0.0,-0.99531,1e-05,0.41257]
[1777485944528,63.07,75846.68,0.0,-0.99539,1e-05,0.40624]
[1777485945784,63.07,75842.47,0.0,-0.99542,1e-05,0.40389]
[1777485947552,63.07,75833.68,0.0,-0.99548,1e-05,0.39901]
[1777485948559,63.07,75837.28,0.0,-0.99546,1e-05,0.401]
[1777485951580,63.07,75831.73,0.0,-0.9955,1e-05,0.39793]
[1777485955854,63.07,75820.37,0.0,-0.99557,1e-05,0.39172]
[1777485957622,63.07,75817.2,0.0,-0.9956,1e-05,0.39]
[1777485960643,63.07,75823.94,0.0,-0.99555,1e-05,0.39366]
[1777485963665,63.07,75817.38,0.0,-0.99559,1e-05,0.3901]
[1777485965925,63.07,75813.03,0.0,-0.99562,1e-05,0.38775]
[1777485970713,63.07,75806.15,0.0,-0.99567,1e-05,0.38405]
[1777485973735,63.07,75796.97,0.0,-0.99573,1e-05,0.37917]
[1777485974741,63.07,75800.25,0.0,-0.99571,1e-05,0.38091]
[1777485975995,63.07,75806.26,0.0,-0.99567,1e-05,0.38411]
[1777485977762,63.07,75803.67,0.0,-0.99569,1e-05,0.38273]
[1777485979777,63.07,75797.94,0.0,-0.99572,1e-05,0.37969]
[1777485982803,63.07,75806.92,0.0,-0.99566,1e-05,0.38447]
[1777485983805,63.07,75812.49,0.0,-0.99563,1e-05,0.38746]
[1777485988862,63.07,75820.49,0.0,-0.99557,1e-05,0.39178]
[1777485989861,63.07,75827.51,0.0,-0.99553,1e-05,0.39561]
[1777485990868,63.07,75827.41,0.0,-0.99553,1e-05,0.39556]
[1777485994899,63.07,75839.53,0.0,-0.99546,1e-05,0.40035]
[1777485996192,63.07,75840.28,0.0,-0.99546,1e-05,0.40077]
[1777485998927,63.07,75845.85,0.0,-0.99542,1e-05,0.40387]
[1777485999934,63.07,75845.26,0.0,-0.99542,1e-05,0.40354]
[1777486001947,63.07,75837.47,0.0,-0.99548,1e-05,0.39921]
[1777486003962,63.07,75834.42,0.0,-0.9955,1e-05,0.39753]
[1777486008998,63.07,75839.49,0.0,-0.99546,1e-05,0.40033]
[1777486013025,63.07,75831.72,0.0,-0.99552,1e-05,0.39605]
[1777486015039,63.07,75820.27,0.0,-0.9956,1e-05,0.38981]
[1777486016333,63.07,75810.75,0.0,-0.99566,1e-05,0.38468]
[1777486022094,63.07,75811.37,0.0,-0.99566,1e-05,0.38501]
[1777486023099,63.07,75805.56,0.0,-0.99569,1e-05,0.38191]
[1777486024104,63.07,75791.89,0.0,-0.99578,1e-05,0.37469]
[1777486025111,63.07,75786.44,0.0,-0.99582,1e-05,0.37185]
[1777486026404,63.07,75786.67,0.0,-0.99582,1e-05,0.37197]
[1777486032164,63.07,75780.13,0.0,-0.99586,1e-05,0.36858]
[1777486033172,63.07,75765.31,0.0,-0.99595,1e-05,0.36099]
[1777486034188,63.07,75765.55,0.0,-0.99595,1e-05,0.36112]
[1777486035191,63.07,75750.77,0.0,-0.99604,1e-05,0.35368]
[1777486036477,63.07,75741.39,0.0,-0.9961,1e-05,0.34903]
[1777486040227,63.07,75746.94,0.0,-0.99607,1e-05,0.35178]
[1777486042254,63.07,75782.39,0.0,-0.99585,1e-05,0.36975]
[1777486043257,63.07,75822.8,0.0,-0.99558,1e-05,0.39118]
[1777486044269,63.07,75839.08,0.0,-0.99547,1e-05,0.40011]
[1777486045302,63.07,75818.3,0.0,-0.99561,1e-05,0.38874]
[1777486046549,63.07,75810.74,0.0,-0.99566,1e-05,0.38468]
[1777486048291,63.07,75799.48,0.0,-0.99573,1e-05,0.37869]
[1777486049298,63.07,75801.12,0.0,-0.99572,1e-05,0.37955]
[1777486052319,63.07,75779.88,0.0,-0.99588,1e-05,0.36667]
[1777486053330,63.07,75771.13,0.0,-0.99594,1e-05,0.3622]
[1777486054334,63.07,75767.29,0.0,-0.99596,1e-05,0.36025]
[1777486056619,63.07,75782.71,0.0,-0.99586,1e-05,0.36813]
[1777486058362,63.07,75779.55,0.0,-0.99588,1e-05,0.3665]
[1777486060376,63.07,75770.11,0.0,-0.99594,1e-05,0.36168]
[1777486061383,63.07,75760.87,0.0,-0.996,1e-05,0.35701]
[1777486063397,63.07,75767.7,0.0,-0.99596,1e-05,0.36046]
[1777486064404,63.07,75766.37,0.0,-0.99597,1e-05,0.35978]
[1777486067425,63.07,75759.53,0.0,-0.99601,1e-05,0.35633]
[1777486068432,63.07,75761.28,0.0,-0.996,1e-05,0.35721]
[1777486069438,63.07,75768.3,0.0,-0.99595,1e-05,0.36076]
[1777486070446,63.07,75771.05,0.0,-0.99594,1e-05,0.36216]
[1777486073474,63.07,75775.16,0.0,-0.99591,1e-05,0.36425]
[1777486074481,63.07,75767.48,0.0,-0.99596,1e-05,0.36034]
[1777486075488,63.07,75769.78,0.0,-0.99595,1e-05,0.36151]
[1777486078509,63.07,75778.53,0.0,-0.99589,1e-05,0.36598]
[1777486079516,63.07,75778.92,0.0,-0.99589,1e-05,0.36618]
[1777486083545,63.07,75772.65,0.0,-0.99593,1e-05,0.36297]
[1777486085559,63.07,75783.91,0.0,-0.99586,1e-05,0.36875]
[1777486086567,63.07,75782.2,0.0,-0.99587,1e-05,0.36787]
[1777486091603,63.07,75781.15,0.0,-0.99587,1e-05,0.36733]
[1777486095629,63.07,75775.24,0.0,-0.99591,1e-05,0.36429]
[1777486098652,63.07,75771.86,0.0,-0.99593,1e-05,0.36257]
[1777486103685,63.07,75777.72,0.0,-0.99589,1e-05,0.36557]
[1777486106985,63.07,75773.0,0.0,-0.99592,1e-05,0.36315]
[1777486107992,63.07,75754.57,0.0,-0.99604,1e-05,0.35385]
[1777486108721,63.07,75754.9,0.0,-0.99604,1e-05,0.35402]
[1777486109727,63.07,75752.77,0.0,-0.99605,1e-05,0.35296]
[1777486111750,63.07,75736.71,0.0,-0.99617,1e-05,0.34334]
[1777486112751,63.07,75720.5,0.0,-0.99626,1e-05,0.33553]
[1777486113758,63.07,75720.5,0.0,-0.99626,1e-05,0.33553]
[1777486114765,63.07,75698.85,0.0,-0.99639,1e-05,0.32534]
[1777486115772,63.07,75693.81,0.0,-0.99642,1e-05,0.323]
[1777486116779,63.07,75686.13,0.0,-0.99646,1e-05,0.31947]
[1777486118086,63.07,75686.77,0.0,-0.99646,1e-05,0.31977]
[1777486119804,63.07,75652.31,0.0,-0.99665,1e-05,0.30432]
[1777486120807,63.07,75579.12,0.0,-0.99702,0.0,0.27362]
[1777486121817,63.07,75551.04,0.0,-0.99715,0.0,0.26257]
[1777486122826,63.07,75540.85,0.0,-0.9972,0.0,0.25865]
[1777486123837,63.07,75534.94,0.0,-0.99722,0.0,0.25641]
[1777486124845,63.07,75536.55,0.0,-0.99721,0.0,0.25702]
[1777486125861,63.07,75502.02,0.0,-0.99737,0.0,0.2442]
[1777486126872,63.07,75500.06,0.0,-0.99738,0.0,0.24349]
[1777486128172,63.07,75442.44,0.0,-0.99761,0.0,0.22338]
[1777486128882,63.07,75442.76,0.0,-0.99761,0.0,0.22349]
[1777486133917,63.07,75445.62,0.0,-0.9976,0.0,0.22445]
[1777486135927,63.07,75460.66,0.0,-0.99754,0.0,0.22957]
[1777486136934,63.07,75477.34,0.0,-0.99747,0.0,0.23538]
[1777486138244,63.07,75474.91,0.0,-0.99748,0.0,0.23453]
[1777486138947,63.07,75474.5,0.0,-0.99748,0.0,0.23438]
[1777486141979,63.07,75448.7,0.0,-0.99759,0.0,0.22549]
[1777486142981,63.07,75408.84,0.0,-0.99774,0.0,0.21233]
[1777486143988,63.07,75386.5,0.0,-0.99782,0.0,0.20525]
[1777486148327,63.07,75415.91,0.0,-0.99771,0.0,0.21461]
[1777486149034,63.07,75415.13,0.0,-0.99772,0.0,0.21436]
[1777486150040,63.07,75398.79,0.0,-0.99778,0.0,0.20912]
[1777486152051,63.07,75391.1,0.0,-0.99781,0.0,0.20669]
[1777486154065,63.07,75385.19,0.0,-0.99783,0.0,0.20484]
[1777486157100,63.07,75371.02,0.0,-0.99788,0.0,0.20046]
[1777486158098,63.07,75366.83,0.0,-0.99789,0.0,0.19919]
[1777486160111,63.07,75362.91,0.0,-0.99791,0.0,0.198]
[1777486162142,63.07,75365.53,0.0,-0.9979,0.0,0.19879]
[1777486163140,63.07,75365.25,0.0,-0.9979,0.0,0.19871]
[1777486164148,63.07,75351.87,0.0,-0.99795,0.0,0.19468]
[1777486167168,63.07,75343.6,0.0,-0.99797,0.0,0.19223]
[1777486168477,63.07,75337.1,0.0,-0.998,0.0,0.19032]
[1777486171499,63.07,75348.59,0.0,-0.99797,0.0,0.19262]
[1777486173233,63.07,75346.72,0.0,-0.99797,0.0,0.19207]
[1777486175233,63.07,75337.71,0.0,-0.998,0.0,0.18943]
[1777486176241,63.07,75338.61,0.0,-0.998,0.0,0.18969]
[1777486178256,63.07,75346.5,0.0,-0.99797,0.0,0.192]
[1777486179260,63.07,75350.85,0.0,-0.99796,0.0,0.19329]
[1777486181622,63.07,75326.2,0.0,-0.99804,0.0,0.1861]
[1777486182297,63.07,75325.73,0.0,-0.99804,0.0,0.18597]
[1777486183291,63.07,75310.74,0.0,-0.99809,0.0,0.18171]
[1777486184304,63.07,75303.46,0.0,-0.99812,0.0,0.17968]
[1777486185685,63.07,75281.04,0.0,-0.99819,0.0,0.17353]
[1777486186689,63.07,75271.57,0.0,-0.99822,0.0,0.17099]
[1777486187324,63.07,75271.57,0.0,-0.99822,0.0,0.17099]
[1777486189712,63.07,75151.83,0.0,-0.99855,0.0,0.14159]
[1777486190727,63.07,75130.81,0.0,-0.9986,0.0,0.13691]
[1777486191363,63.07,75130.81,0.0,-0.9986,0.0,0.13691]
[1777486192374,63.07,75064.58,0.0,-0.99875,0.0,0.12306]
[1777486193377,63.07,75034.17,0.0,-0.99882,0.0,0.11713]
[1777486194384,63.07,75001.55,0.0,-0.99888,0.0,0.11105]
[1777486195391,63.07,74994.19,0.0,-0.9989,0.0,0.10971]
[1777486196401,63.07,74975.89,0.0,-0.99893,0.0,0.10646]
[1777486197410,63.07,74975.78,0.0,-0.99893,0.0,0.10644]
[1777486198412,63.07,74981.95,0.0,-0.99892,0.0,0.10753]
[1777486199419,63.07,74990.38,0.0,-0.99891,0.0,0.10903]
[1777486202451,63.07,74974.59,0.0,-0.99894,0.0,0.10623]
[1777486203454,63.07,74974.26,0.0,-0.99894,0.0,0.10617]
[1777486204482,63.07,74965.04,0.0,-0.99895,0.0,0.10457]
[1777486205474,63.07,74969.35,0.0,-0.99895,0.0,0.10532]
[1777486206508,63.07,74991.81,0.0,-0.9989,0.0,0.10928]
[1777486207491,63.07,74998.1,0.0,-0.99889,0.0,0.11042]
[1777486210552,63.07,75003.37,0.0,-0.99888,0.0,0.11138]
[1777486211548,63.07,74990.08,0.0,-0.99891,0.0,0.10897]
[1777486212544,63.07,74957.96,0.0,-0.99897,0.0,0.10336]
[1777486213565,63.07,74957.04,0.0,-0.99897,0.0,0.1032]
[1777486214556,63.07,74936.37,0.0,-0.99901,0.0,0.09972]
[1777486216571,63.07,74930.42,0.0,-0.99902,0.0,0.09874]
[1777486217581,63.07,74922.28,0.0,-0.99903,0.0,0.09742]
[1777486218638,63.07,74913.92,0.0,-0.99905,0.0,0.09607]
[1777486219611,63.07,74950.42,0.0,-0.99898,0.0,0.10207]
[1777486221625,63.07,74922.51,0.0,-0.99903,0.0,0.09745]
[1777486222641,63.07,74910.06,0.0,-0.99905,0.0,0.09545]
[1777486223646,63.07,74921.08,0.0,-0.99903,0.0,0.09722]
[1777486224650,63.07,74949.02,0.0,-0.99898,0.0,0.10184]
[1777486225656,63.07,74978.21,0.0,-0.99893,0.0,0.10687]
[1777486226664,63.07,74985.12,0.0,-0.99892,0.0,0.10809]
[1777486228683,63.07,74995.32,0.0,-0.9989,0.0,0.10992]
[1777486231698,63.07,74988.17,0.0,-0.99892,0.0,0.10795]
[1777486232706,63.07,74996.38,0.0,-0.9989,0.0,0.10942]
[1777486234720,63.07,75003.62,0.0,-0.99889,0.0,0.11073]
[1777486239755,63.07,75009.18,0.0,-0.99888,0.0,0.11174]
[1777486244791,63.07,75012.53,0.0,-0.99887,0.0,0.11235]
[1777486247816,63.07,75048.41,0.0,-0.99879,0.0,0.11913]
[1777486248823,63.07,75074.11,0.0,-0.99874,0.0,0.12421]
[1777486249838,63.07,75066.26,0.0,-0.99876,0.0,0.12264]
[1777486250848,63.07,75075.99,0.0,-0.99873,0.0,0.12459]
[1777486251849,63.07,75089.72,0.0,-0.9987,0.0,0.12739]
[1777486252854,63.07,75094.91,0.0,-0.99869,0.0,0.12846]
[1777486253861,63.07,75101.08,0.0,-0.99868,0.0,0.12974]
[1777486254869,63.07,75106.94,0.0,-0.99866,0.0,0.13097]
[1777486255877,63.07,75116.89,0.0,-0.99864,0.0,0.13308]
[1777486260914,63.07,75122.92,0.0,-0.99863,0.0,0.13438]
[1777486261918,63.07,75138.19,0.0,-0.99859,0.0,0.13771]
[1777486264956,63.07,75151.04,0.0,-0.99856,0.0,0.14056]
[1777486265961,63.07,75143.51,0.0,-0.99858,0.0,0.13888]
[1777486271354,63.07,75150.54,0.0,-0.99856,0.0,0.14045]
[1777486273030,63.07,75128.71,0.0,-0.99861,0.0,0.13563]
[1777486275035,63.07,75105.11,0.0,-0.99867,0.0,0.13059]
[1777486276044,63.07,75069.76,0.0,-0.99875,0.0,0.12334]
[1777486277105,63.07,75058.58,0.0,-0.99877,0.0,0.12112]
[1777486278410,63.07,75016.35,0.0,-0.99886,0.0,0.11306]
[1777486279175,63.07,75016.86,0.0,-0.99886,0.0,0.11315]
[1777486280428,63.07,75054.53,0.0,-0.99878,0.0,0.12033]
[1777486281434,63.07,75036.06,0.0,-0.99882,0.0,0.11676]
[1777486282203,63.07,75036.06,0.0,-0.99882,0.0,0.11676]
[1777486283212,63.07,75026.36,0.0,-0.99884,0.0,0.11493]
[1777486284216,63.07,75026.95,0.0,-0.99884,0.0,0.11504]
[1777486286469,63.07,75017.43,0.0,-0.99886,0.0,0.11326]
[1777486289257,63.07,75022.46,0.0,-0.99885,0.0,0.1142]
[1777486290283,63.07,75051.26,0.0,-0.99879,0.0,0.11969]
[1777486291504,63.07,75060.92,0.0,-0.99877,0.0,0.12083]
[1777486292282,63.07,75060.08,0.0,-0.99878,0.0,0.12067]
[1777486293518,63.07,75074.8,0.0,-0.99874,0.0,0.12359]
[1777486294300,63.07,75074.8,0.0,-0.99874,0.0,0.12359]
[1777486295326,63.07,75085.66,0.0,-0.99872,0.0,0.12578]
[1777486296539,63.07,75077.26,0.0,-0.99874,0.0,0.12408]
[1777486298338,63.07,75079.89,0.0,-0.99873,0.0,0.12461]
[1777486299345,63.07,75088.51,0.0,-0.99871,0.0,0.12636]
[1777486300373,63.07,75093.97,0.0,-0.9987,0.0,0.12748]
[1777486301359,63.07,75096.17,0.0,-0.9987,0.0,0.12793]
[1777486303374,63.07,75090.14,0.0,-0.99871,0.0,0.12669]
[1777486304381,63.07,75095.04,0.0,-0.9987,0.0,0.1277]
[1777486305387,63.07,75096.93,0.0,-0.99869,0.0,0.12809]
[1777486306609,63.07,75084.45,0.0,-0.99872,0.0,0.12553]
[1777486308408,63.07,75083.72,0.0,-0.99872,0.0,0.12538]
[1777486311431,63.07,75077.03,0.0,-0.99874,0.0,0.12403]
[1777486312435,63.07,75078.0,0.0,-0.99874,0.0,0.12423]
[1777486316682,63.07,75056.49,0.0,-0.99878,0.0,0.11996]
[1777486318485,63.07,75043.84,0.0,-0.99881,0.0,0.11752]
[1777486319497,63.07,75036.66,0.0,-0.99883,0.0,0.11615]
[1777486320499,63.07,75048.55,0.0,-0.9988,0.0,0.11842]
[1777486321507,63.07,75061.13,0.0,-0.99877,0.0,0.12087]
[1777486322519,63.07,75056.19,0.0,-0.99879,0.0,0.11991]
[1777486323523,63.07,75038.53,0.0,-0.99882,0.0,0.1165]
[1777486324531,63.07,75030.59,0.0,-0.99884,0.0,0.115]
[1777486325547,63.07,75017.49,0.0,-0.99887,0.0,0.11256]
[1777486326765,63.07,74984.17,0.0,-0.99893,0.0,0.10656]
[1777486327559,63.07,74984.17,0.0,-0.99893,0.0,0.10656]
[1777486330580,63.07,74989.72,0.0,-0.99892,0.0,0.10754]
[1777486331587,63.07,74991.87,0.0,-0.99892,0.0,0.10792]
[1777486333602,63.07,74989.01,0.0,-0.99892,0.0,0.10742]
[1777486334610,63.07,74976.26,0.0,-0.99895,0.0,0.10518]
[1777486335617,63.07,74966.85,0.0,-0.99896,0.0,0.10356]
[1777486336844,63.07,74968.5,0.0,-0.99896,0.0,0.10384]
[1777486338641,63.07,74972.67,0.0,-0.99895,0.0,0.10456]
[1777486339647,63.07,74982.35,0.0,-0.99893,0.0,0.10624]
[1777486340655,63.07,74988.69,0.0,-0.99892,0.0,0.10736]
[1777486341662,63.07,74998.79,0.0,-0.9989,0.0,0.10916]
[1777486342677,63.07,75007.33,0.0,-0.99889,0.0,0.1107]
[1777486344687,63.07,74987.46,0.0,-0.99892,0.0,0.10714]
[1777486346708,63.07,74997.85,0.0,-0.9989,0.0,0.10899]
[1777486347938,63.07,75009.81,0.0,-0.99888,0.0,0.11115]
[1777486349730,63.07,75015.53,0.0,-0.99887,0.0,0.1122]
[1777486351744,63.07,75019.89,0.0,-0.99887,0.0,0.1123]
[1777486353757,63.07,75014.34,0.0,-0.99888,0.0,0.11128]
[1777486355781,63.07,75006.31,0.0,-0.99889,0.0,0.10982]
[1777486356861,63.07,74996.38,0.0,-0.99891,0.0,0.10804]
[1777486358028,63.07,75015.59,0.0,-0.99888,0.0,0.11151]
[1777486359841,63.07,75039.65,0.0,-0.99883,0.0,0.11599]
[1777486360847,63.07,75039.18,0.0,-0.99883,0.0,0.1159]
[1777486361860,63.07,75050.01,0.0,-0.99881,0.0,0.11797]
[1777486362877,63.07,75066.37,0.0,-0.99877,0.0,0.12115]
[1777486364891,63.07,75077.87,0.0,-0.99875,0.0,0.12344]
[1777486369923,63.07,75074.55,0.0,-0.99875,0.0,0.12278]
[1777486372944,63.07,75060.66,0.0,-0.99878,0.0,0.12003]
[1777486375965,63.07,75066.04,0.0,-0.99877,0.0,0.12109]
[1777486380005,63.07,75085.92,0.0,-0.99873,0.0,0.12506]
[1777486381003,63.07,75090.53,0.0,-0.99872,0.0,0.126]
[1777486382022,63.07,75085.14,0.0,-0.99873,0.0,0.1249]
[1777486383014,63.07,75066.03,0.0,-0.99877,0.0,0.12109]
[1777486384022,63.07,75063.74,0.0,-0.99878,0.0,0.12064]
[1777486388060,63.07,75073.16,0.0,-0.99876,0.0,0.1225]
[1777486389061,63.07,75083.79,0.0,-0.99873,0.0,0.12463]
[1777486390065,63.07,75094.49,0.0,-0.99871,0.0,0.12681]
[1777486391073,63.07,75109.81,0.0,-0.99867,0.0,0.12998]
[1777486392079,63.07,75113.3,0.0,-0.99866,0.0,0.13072]
[1777486394093,63.07,75111.86,0.0,-0.99867,0.0,0.13041]
[1777486396107,63.07,75110.95,0.0,-0.99867,0.0,0.13022]
[1777486398124,63.07,75120.58,0.0,-0.99865,0.0,0.13226]
[1777486399131,63.07,75122.04,0.0,-0.99864,0.0,0.13257]
[1777486404169,63.07,75130.31,0.0,-0.99862,0.0,0.13434]
[1777486405171,63.07,75139.07,0.0,-0.9986,0.0,0.13625]
[1777486406177,63.07,75147.73,0.0,-0.99858,0.0,0.13815]
[1777486407184,63.07,75153.58,0.0,-0.99857,0.0,0.13945]
[1777486408192,63.07,75146.72,0.0,-0.99858,0.0,0.13793]
[1777486409198,63.07,75141.35,0.0,-0.9986,0.0,0.13674]
[1777486410205,63.07,75140.32,0.0,-0.9986,0.0,0.13652]
[1777486411212,63.07,75145.78,0.0,-0.9986,0.0,0.13689]
[1777486412222,63.07,75146.59,0.0,-0.99859,0.0,0.13707]
[1777486414234,63.07,75154.63,0.0,-0.99857,0.0,0.13884]
[1777486415240,63.07,75156.89,0.0,-0.99857,0.0,0.13935]
[1777486416479,63.07,75164.35,0.0,-0.99855,0.0,0.14102]
[1777486419269,63.07,75170.76,0.0,-0.99853,0.0,0.14247]
[1777486424305,63.07,75174.35,0.0,-0.99852,0.0,0.14329]
[1777486425310,63.07,75176.47,0.0,-0.99852,0.0,0.14377]
[1777486429338,63.07,75185.07,0.0,-0.9985,0.0,0.14576]
[1777486430346,63.07,75192.67,0.0,-0.99848,0.0,0.14753]
[1777486435380,63.07,75193.61,0.0,-0.99847,0.0,0.14775]
[1777486438400,63.07,75200.22,0.0,-0.99846,0.0,0.14931]
[1777486441427,63.07,75194.89,0.0,-0.99847,0.0,0.14805]
[1777486443441,63.07,75187.43,0.0,-0.99849,0.0,0.1463]
[1777486446690,63.07,75198.6,0.0,-0.99846,0.0,0.14893]
[1777486449483,63.07,75199.21,0.0,-0.99846,0.0,0.14907]
[1777486454519,63.07,75202.16,0.0,-0.99845,0.0,0.14977]
[1777486459555,63.07,75207.0,0.0,-0.99844,0.0,0.15092]
[1777486462574,63.07,75201.32,0.0,-0.99845,0.0,0.14957]
[1777486463582,63.07,75191.77,0.0,-0.99848,0.0,0.14732]
[1777486465599,63.07,75176.04,0.0,-0.99852,0.0,0.14367]
[1777486466838,63.07,75161.71,0.0,-0.99856,0.0,0.14043]
[1777486468623,63.07,75160.4,0.0,-0.99856,0.0,0.14013]
[1777486470634,63.07,75165.5,0.0,-0.99855,0.0,0.14128]
[1777486471642,63.07,75172.5,0.0,-0.99854,0.0,0.14201]
[1777486472648,63.07,75129.32,0.0,-0.99864,0.0,0.13251]
[1777486473656,63.07,75117.68,0.0,-0.99867,0.0,0.13004]
[1777486474664,63.07,75124.51,0.0,-0.99865,0.0,0.13148]
[1777486475669,63.07,75125.59,0.0,-0.99865,0.0,0.13171]
[1777486476908,63.07,75151.96,0.0,-0.99859,0.0,0.13742]
[1777486477683,63.07,75151.81,0.0,-0.99859,0.0,0.13738]
[1777486479699,63.07,75156.63,0.0,-0.99858,0.0,0.13845]
[1777486482720,63.07,75163.7,0.0,-0.99856,0.0,0.14003]
[1777486487761,63.07,75162.98,0.0,-0.99856,0.0,0.13986]
[1777486489795,63.07,75170.37,0.0,-0.99854,0.0,0.14153]
[1777486494813,63.07,75165.28,0.0,-0.99856,0.0,0.14038]
[1777486499846,63.07,75164.39,0.0,-0.99856,0.0,0.14018]
[1777486501861,63.07,75159.19,0.0,-0.99857,0.0,0.13902]
[1777486503881,63.07,75144.3,0.0,-0.99861,0.0,0.13574]
[1777486504886,63.07,75133.43,0.0,-0.99863,0.0,0.13339]
[1777486505893,63.07,75138.69,0.0,-0.99862,0.0,0.13452]
[1777486507126,63.07,75146.37,0.0,-0.9986,0.0,0.13619]
[1777486509920,63.07,75137.66,0.0,-0.99862,0.0,0.1343]
[1777486513949,63.07,75133.01,0.0,-0.99863,0.0,0.1333]
[1777486515963,63.07,75088.29,0.0,-0.99874,0.0,0.124]
[1777486517200,63.07,75062.52,0.0,-0.99879,0.0,0.11891]
[1777486523012,63.07,75063.17,0.0,-0.99879,0.0,0.11904]
[1777486528095,63.07,75063.07,0.0,-0.99879,0.0,0.11902]
[1777486529285,63.07,75076.79,0.0,-0.99876,0.0,0.12171]
[1777486530079,63.07,75076.79,0.0,-0.99876,0.0,0.12171]
[1777486532092,63.07,75071.76,0.0,-0.99878,0.0,0.11997]
[1777486534106,63.07,75079.1,0.0,-0.99877,0.0,0.12141]
[1777486535118,63.07,75087.33,0.0,-0.99875,0.0,0.12305]
[1777486539357,63.07,75078.13,0.0,-0.99877,0.0,0.12122]
[1777486541161,63.07,75080.87,0.0,-0.99876,0.0,0.12176]
[1777486546221,63.07,75081.18,0.0,-0.99876,0.0,0.12182]
[1777486549218,63.07,75090.22,0.0,-0.99874,0.0,0.12362]
[1777486550224,63.07,75095.97,0.0,-0.99873,0.0,0.12478]
[1777486551246,63.07,75092.59,0.0,-0.99874,0.0,0.1241]
[1777486552248,63.07,75105.81,0.0,-0.99871,0.0,0.12679]
[1777486554251,63.07,75124.48,0.0,-0.99866,0.0,0.13068]
[1777486555258,63.07,75125.72,0.0,-0.99866,0.0,0.13094]
[1777486557272,63.07,75129.42,0.0,-0.99865,0.0,0.13172]
[1777486560294,63.07,75136.3,0.0,-0.99864,0.0,0.13319]
[1777486561300,63.07,75147.53,0.0,-0.99861,0.0,0.13562]
[1777486562313,63.07,75147.92,0.0,-0.99861,0.0,0.1357]
[1777486567348,63.07,75148.23,0.0,-0.99861,0.0,0.13577]
[1777486569356,63.07,75157.0,0.0,-0.99858,0.0,0.1377]
[1777486570363,63.07,75158.47,0.0,-0.99858,0.0,0.13802]
[1777486575398,63.07,75161.17,0.0,-0.99857,0.0,0.13862]
[1777486578418,63.07,75163.73,0.0,-0.99857,0.0,0.13919]
[1777486580433,63.07,75169.01,0.0,-0.99855,0.0,0.14037]
[1777486581442,63.07,75178.39,0.0,-0.99853,0.0,0.14249]
[1777486582450,63.07,75180.22,0.0,-0.99853,0.0,0.14291]
[1777486584465,63.07,75190.77,0.0,-0.9985,0.0,0.14533]
[1777486585470,63.07,75188.61,0.0,-0.9985,0.0,0.14484]
[1777486589723,63.07,75195.02,0.0,-0.99849,0.0,0.14632]
[1777486592518,63.07,75198.7,0.0,-0.99849,0.0,0.1463]
[1777486595540,63.07,75192.59,0.0,-0.9985,0.0,0.14489]
[1777486598560,63.07,75199.5,0.0,-0.99849,0.0,0.14649]
[1777486601581,63.07,75208.32,0.0,-0.99846,0.0,0.14856]
[1777486605610,63.07,75202.32,0.0,-0.99848,0.0,0.14715]
[1777486610651,63.07,75206.56,0.0,-0.99847,0.0,0.14815]
[1777486615685,63.08,75206.44,0.0,-0.99847,0.0,0.14824]
[1777486620721,63.12,75207.59,0.0,-0.99845,0.0,0.14944]
[1777486625756,63.19,75207.79,0.0,-0.99844,0.0,0.15092]
[1777486630791,63.28,75210.63,0.0,-0.99841,0.0,0.15351]
[1777486635826,63.39,75213.81,0.0,-0.99837,0.0,0.15665]
[1777486640861,63.45,75215.27,0.0,-0.99835,0.0,0.15824]
[1777486643882,63.45,75211.25,0.0,-0.99836,0.0,0.15741]
[1777486646903,63.46,75203.75,0.0,-0.99838,0.0,0.15574]
[1777486647916,63.47,75210.45,0.0,-0.99836,0.0,0.15744]
[1777486651938,63.48,75214.84,0.0,-0.99836,0.0,0.15783]
[1777486656972,63.54,75196.97,0.0,-0.99839,0.0,0.15477]
[1777486662018,63.58,75205.69,0.0,-0.99836,0.0,0.15776]
[1777486663024,63.58,75216.52,0.0,-0.99832,0.0,0.16051]
[1777486668059,63.59,75216.53,0.0,-0.99832,0.0,0.1608]
[1777486669109,63.6,75208.01,0.0,-0.99835,0.0,0.15872]
[1777486674124,63.61,75208.11,0.0,-0.99834,0.0,0.15904]
[1777486679150,63.62,75211.73,0.0,-0.99833,0.0,0.16023]
[1777486684185,63.63,75214.59,0.0,-0.99832,0.0,0.16123]
[1777486689221,63.65,75211.59,0.0,-0.99832,0.0,0.16075]
[1777486694255,63.68,75208.4,0.0,-0.99832,0.0,0.16075]
[1777486699290,63.7,75209.15,0.0,-0.99832,0.0,0.16122]
[1777486702310,63.7,75215.35,0.0,-0.9983,0.0,0.16294]
[1777486707346,63.72,75210.77,0.0,-0.99831,0.0,0.16205]
[1777486710581,63.72,75213.98,0.0,-0.9983,0.0,0.16301]
[1777486714399,63.73,75218.01,0.0,-0.99829,0.0,0.16328]
[1777486716412,63.74,75217.22,0.0,-0.99829,0.0,0.16318]
[1777486718428,63.74,75210.14,0.0,-0.99831,0.0,0.16149]
[1777486719436,63.74,75210.88,0.0,-0.99831,0.0,0.16172]
[1777486724470,63.75,75210.3,0.0,-0.99831,0.0,0.16184]
[1777486729506,63.77,75209.94,0.0,-0.99831,0.0,0.162]
[1777486731533,63.77,75203.78,0.0,-0.99832,0.0,0.16055]
[1777486735549,63.78,75209.53,0.0,-0.9983,0.0,0.16221]
[1777486736557,63.78,75207.74,0.0,-0.99831,0.0,0.16181]
[1777486741591,63.79,75208.75,0.0,-0.9983,0.0,0.16232]
[1777486743611,63.8,75203.3,0.0,-0.99832,0.0,0.16105]
[1777486744616,63.8,75189.57,0.0,-0.99836,0.0,0.15768]
[1777486745623,63.8,75184.11,0.0,-0.99837,0.0,0.1564]
[1777486746630,63.81,75184.33,0.0,-0.99837,0.0,0.15652]
[1777486750874,63.82,75140.77,0.0,-0.99848,0.0,0.1464]
[1777486751669,63.85,75140.77,0.0,-0.99848,0.0,0.14709]
[1777486752676,63.89,75132.96,0.0,-0.99849,0.0,0.14599]
[1777486753684,63.89,75111.79,0.0,-0.99854,0.0,0.14126]
[1777486754697,63.93,75112.57,0.0,-0.99853,0.0,0.14214]
[1777486755699,63.96,75118.11,0.0,-0.99851,0.0,0.1441]
[1777486756704,64.0,75127.8,0.0,-0.99848,0.0,0.14705]
[1777486757713,64.0,75129.25,0.0,-0.99847,0.0,0.14746]
[1777486759728,64.01,75124.15,0.0,-0.99848,0.0,0.14644]
[1777486762747,64.02,75118.5,0.0,-0.99849,0.0,0.14537]
[1777486763757,64.06,75125.0,0.0,-0.99847,0.0,0.14761]
[1777486764765,64.09,75127.68,0.0,-0.99845,0.0,0.149]
[1777486769796,64.15,75128.0,0.0,-0.99844,0.0,0.15017]
[1777486772818,64.16,75131.95,0.0,-0.99844,0.0,0.15043]
[1777486776849,64.21,75146.46,0.0,-0.99839,0.0,0.15489]
[1777486777854,64.24,75152.53,0.0,-0.99836,0.0,0.15706]
[1777486778862,64.27,75150.59,0.0,-0.99836,0.0,0.15724]
[1777486781105,64.36,75146.1,0.0,-0.99835,0.0,0.15806]
[1777486782890,64.39,75136.59,0.0,-0.99837,0.0,0.15637]
[1777486783898,64.39,75127.47,0.0,-0.99839,0.0,0.15423]
[1777486784905,64.4,75127.34,0.0,-0.99839,0.0,0.15434]
[1777486785912,64.4,75132.81,0.0,-0.99838,0.0,0.15566]
[1777486787927,64.41,75135.6,0.0,-0.99837,0.0,0.15647]
[1777486788933,64.47,75139.98,0.0,-0.99834,0.0,0.15885]
[1777486789941,64.5,75145.64,0.0,-0.99832,0.0,0.16085]
[1777486791176,64.5,75154.69,0.0,-0.99829,0.0,0.16317]
[1777486792967,64.5,75157.71,0.0,-0.99828,0.0,0.16403]
[1777486796995,64.51,75136.29,0.0,-0.99834,0.0,0.15891]
[1777486798001,64.52,75122.81,0.0,-0.99838,0.0,0.1557]
[1777486802034,64.53,75130.12,0.0,-0.99835,0.0,0.15775]
[1777486803043,64.53,75130.12,0.0,-0.99835,0.0,0.15782]
[1777486805056,64.54,75124.21,0.0,-0.99837,0.0,0.15645]
[1777486809083,64.55,75106.84,0.0,-0.99841,0.0,0.15264]
[1777486810090,64.59,75099.82,0.0,-0.99842,0.0,0.15178]
[1777486811322,64.63,75092.98,0.0,-0.99843,0.0,0.15097]
[1777486813113,64.71,75089.22,0.0,-0.99842,0.0,0.1517]
[1777486814124,64.71,75095.15,0.0,-0.9984,0.0,0.1531]
[1777486816133,64.79,75098.83,0.0,-0.99838,0.0,0.15561]
[1777486817139,64.79,75085.51,0.0,-0.99841,0.0,0.15244]
[1777486818148,64.82,75082.87,0.0,-0.99841,0.0,0.1526]
[1777486819155,64.9,75090.17,0.0,-0.99837,0.0,0.15586]
[1777486821392,64.93,75098.31,0.0,-0.99834,0.0,0.15861]
[1777486824200,64.97,75090.28,0.0,-0.99835,0.0,0.15746]
[1777486827216,65.01,75098.27,0.0,-0.99832,0.0,0.1602]
[1777486828225,65.04,75108.07,0.0,-0.99829,0.0,0.16333]
[1777486829232,65.07,75121.78,0.0,-0.99824,0.0,0.16731]
[1777486830238,65.09,75126.98,0.0,-0.99822,0.0,0.16911]
[1777486833259,65.11,75110.19,0.0,-0.99827,0.0,0.16443]
[1777486834267,65.14,75101.0,0.0,-0.99829,0.0,0.16275]
[1777486839301,65.16,75104.21,0.0,-0.99828,0.0,0.16386]
[1777486841533,65.16,75123.69,0.0,-0.99822,0.0,0.16892]
[1777486842324,65.18,75123.69,0.0,-0.99822,0.0,0.16941]
[1777486846367,65.23,75139.35,0.0,-0.99816,0.0,0.17451]
[1777486848378,65.24,75146.34,0.0,-0.99813,0.0,0.17674]
[1777486853407,65.25,75158.35,0.0,-0.99809,0.0,0.18012]
[1777486856429,65.25,75162.38,0.0,-0.99808,0.0,0.18129]
[1777486858454,65.25,75178.47,0.0,-0.99803,0.0,0.18575]
[1777486859459,65.26,75178.47,0.0,-0.99803,0.0,0.18579]
[1777486860465,65.26,75191.32,0.0,-0.99799,0.0,0.18941]
[1777486861684,65.26,75203.45,0.0,-0.99795,0.0,0.19288]
[1777486862482,65.26,75203.45,0.0,-0.99795,0.0,0.19288]
[1777486863507,65.26,75208.61,0.0,-0.99793,0.0,0.19437]
[1777486864508,65.26,75250.81,0.0,-0.99778,0.0,0.20696]
[1777486865521,65.26,75277.49,0.0,-0.99768,0.0,0.21528]
[1777486866528,65.26,75287.14,0.0,-0.99765,0.0,0.21836]
[1777486867534,65.26,75280.72,0.0,-0.99767,0.0,0.21631]
[1777486868569,65.26,75280.72,0.0,-0.99767,0.0,0.21631]
[1777486871787,65.26,75295.69,0.0,-0.99761,0.0,0.22112]
[1777486872586,65.26,75295.69,0.0,-0.99761,0.0,0.22112]
[1777486873606,65.26,75304.3,0.0,-0.99758,0.0,0.22393]
[1777486875614,65.26,75313.43,0.0,-0.99755,0.0,0.22695]
[1777486876623,65.26,75320.06,0.0,-0.99752,0.0,0.22916]
[1777486877628,65.26,75317.69,0.0,-0.99753,0.0,0.22836]
[1777486881656,65.26,75307.03,0.0,-0.99757,0.0,0.22483]
[1777486882663,65.26,75302.71,0.0,-0.99759,0.0,0.22341]
[1777486883669,65.26,75305.88,0.0,-0.99757,0.0,0.22445]
[1777486887699,65.26,75306.27,0.0,-0.99757,0.0,0.22458]
[1777486891731,65.26,75298.69,0.0,-0.99762,0.0,0.22087]
[1777486892738,65.26,75284.45,0.0,-0.99767,0.0,0.2163]
[1777486893745,65.26,75276.69,0.0,-0.9977,0.0,0.21384]
[1777486894758,65.26,75273.64,0.0,-0.99771,0.0,0.21287]
[1777486896766,65.26,75265.46,0.0,-0.99774,0.0,0.21032]
[1777486898780,65.26,75262.5,0.0,-0.99775,0.0,0.2094]
[1777486899788,65.26,75255.03,0.0,-0.99778,0.0,0.2071]
[1777486900797,65.26,75257.92,0.0,-0.99777,0.0,0.20798]
[1777486905831,65.26,75256.86,0.0,-0.99777,0.0,0.20766]
[1777486910865,65.26,75268.83,0.0,-0.99773,0.0,0.21137]
[1777486911872,65.26,75272.9,0.0,-0.99771,0.0,0.21264]
[1777486913888,65.26,75273.43,0.0,-0.99771,0.0,0.21281]
[1777486915903,65.26,75265.68,0.0,-0.99774,0.0,0.21039]
[1777486917922,65.26,75259.92,0.0,-0.99776,0.0,0.2086]
[1777486918927,65.26,75262.63,0.0,-0.99775,0.0,0.20944]
[1777486923962,65.26,75264.59,0.0,-0.99774,0.0,0.21005]
[1777486928996,65.26,75266.04,0.0,-0.99774,0.0,0.2105]
[1777486934034,65.26,75261.73,0.0,-0.99775,0.0,0.20916]
[1777486935039,65.26,75256.39,0.0,-0.99777,0.0,0.20751]
[1777486936046,65.26,75250.91,0.0,-0.99779,0.0,0.20583]
[1777486937053,65.26,75248.71,0.0,-0.9978,0.0,0.20516]
[1777486942311,65.26,75248.56,0.0,-0.9978,0.0,0.20512]
[1777486946116,65.26,75261.4,0.0,-0.99775,0.0,0.20906]
[1777486947123,65.26,75263.98,0.0,-0.99775,0.0,0.20986]
[1777486951153,65.26,75267.6,0.0,-0.99774,0.0,0.20981]
[1777486952390,65.26,75281.82,0.0,-0.99769,0.0,0.21426]
[1777486954172,65.26,75285.73,0.0,-0.99768,0.0,0.2155]
[1777486955179,65.26,75291.46,0.0,-0.99766,0.0,0.21733]
[1777486956186,65.26,75293.8,0.0,-0.99765,0.0,0.21808]
[1777486958200,65.26,75286.26,0.0,-0.99768,0.0,0.21567]
[1777486959207,65.26,75280.23,0.0,-0.9977,0.0,0.21376]
[1777486960229,65.26,75278.87,0.0,-0.9977,0.0,0.21333]
[1777486962460,65.26,75262.83,0.0,-0.99776,0.0,0.20833]
[1777486963236,65.26,75262.83,0.0,-0.99776,0.0,0.20833]
[1777486964243,65.26,75262.7,0.0,-0.99776,0.0,0.20829]
[1777486969278,65.26,75259.26,0.0,-0.99777,0.0,0.20723]
[1777486973305,65.26,75258.01,0.0,-0.99778,0.0,0.20685]
[1777486976328,65.26,75261.59,0.0,-0.99777,0.0,0.20795]
[1777486981361,65.26,75260.29,0.0,-0.99777,0.0,0.20755]
[1777486986396,65.26,75263.18,0.0,-0.99776,0.0,0.20844]
[1777486991431,65.26,75260.15,0.0,-0.99777,0.0,0.20751]
[1777486996472,65.26,75280.05,0.0,-0.9977,0.0,0.21371]
[1777486997479,65.26,75293.5,0.0,-0.99765,0.0,0.21799]
[1777486998485,65.26,75292.8,0.0,-0.99765,0.0,0.21776]
[1777486999493,65.26,75300.31,0.0,-0.99762,0.0,0.22018]
[1777487000499,65.26,75306.75,0.0,-0.9976,0.0,0.22227]
[1777487001507,65.26,75319.21,0.0,-0.99755,0.0,0.22637]
[1777487002745,65.26,75333.22,0.0,-0.99749,0.0,0.23106]
[1777487003521,65.26,75333.22,0.0,-0.99749,0.0,0.23106]
[1777487004528,65.26,75343.46,0.0,-0.99745,0.0,0.23454]
[1777487005541,65.26,75349.47,0.0,-0.99743,0.0,0.23661]
[1777487010570,65.26,75345.93,0.0,-0.99744,0.0,0.23539]
[1777487012815,65.26,75338.5,0.0,-0.99749,0.0,0.23158]
[1777487015605,65.26,75344.21,0.0,-0.99746,0.0,0.23352]
[1777487017618,65.26,75337.05,0.0,-0.99749,0.0,0.23109]
[1777487018626,65.26,75337.27,0.0,-0.99749,0.0,0.23116]
[1777487022887,65.26,75324.81,0.0,-0.99754,0.0,0.22699]
[1777487024668,65.26,75319.97,0.0,-0.99756,0.0,0.22538]
[1777487025675,65.26,75312.81,0.0,-0.99759,0.0,0.22303]
[1777487026681,65.26,75310.41,0.0,-0.9976,0.0,0.22224]
[1777487028700,65.26,75315.85,0.0,-0.99758,0.0,0.22402]
[1777487032958,65.26,75321.78,0.0,-0.99755,0.0,0.22598]
[1777487034750,65.26,75305.78,0.0,-0.99761,0.0,0.22073]
[1777487035755,65.26,75295.81,0.0,-0.99765,0.0,0.21752]
[1777487036763,65.26,75295.91,0.0,-0.99765,0.0,0.21755]
[1777487041805,65.26,75293.61,0.0,-0.99766,0.0,0.21681]
[1777487044822,65.26,75300.09,0.0,-0.99764,0.0,0.21889]
[1777487046833,65.26,75304.55,0.0,-0.99762,0.0,0.22033]
[1777487051868,65.26,75305.22,0.0,-0.99762,0.0,0.22055]
[1777487052875,65.26,75310.32,0.0,-0.9976,0.0,0.22221]
[1777487053882,65.26,75315.63,0.0,-0.99758,0.0,0.22395]
[1777487054892,65.26,75316.02,0.0,-0.99757,0.0,0.22408]
[1777487059924,65.26,75323.07,0.0,-0.99755,0.0,0.22641]
[1777487064959,65.26,75321.73,0.0,-0.99755,0.0,0.22596]
[1777487068987,65.26,75321.51,0.0,-0.99755,0.0,0.22589]
[1777487073024,65.26,75337.81,0.0,-0.9975,0.0,0.23008]
[1777487074028,65.26,75342.98,0.0,-0.99748,0.0,0.23183]
[1777487076042,65.26,75335.22,0.0,-0.99751,0.0,0.22921]
[1777487077054,65.26,75324.83,0.0,-0.99755,0.0,0.22575]
[1777487078056,65.26,75321.3,0.0,-0.99757,0.0,0.22458]
[1777487079068,65.26,75319.14,0.0,-0.99758,0.0,0.22387]
[1777487081082,65.26,75319.66,0.0,-0.99757,0.0,0.22404]
[1777487083321,65.26,75311.74,0.0,-0.9976,0.0,0.22145]
[1777487086112,65.26,75311.68,0.0,-0.9976,0.0,0.22143]
[1777487091147,65.26,75316.3,0.0,-0.99759,0.0,0.22294]
[1777487092153,65.26,75319.5,0.0,-0.99757,0.0,0.22399]
[1777487097188,65.26,75317.26,0.0,-0.99758,0.0,0.22325]
[1777487102224,65.26,75316.67,0.0,-0.99759,0.0,0.22306]
[1777487103462,65.26,75306.81,0.0,-0.99762,0.0,0.21985]
[1777487106255,65.26,75302.21,0.0,-0.99764,0.0,0.21836]
[1777487111288,65.26,75298.38,0.0,-0.99766,0.0,0.21713]
[1777487116326,65.26,75302.64,0.0,-0.99764,0.0,0.2185]
[1777487121358,65.26,75307.64,0.0,-0.99762,0.0,0.22012]
[1777487126393,65.26,75310.88,0.0,-0.99761,0.0,0.22117]
[1777487131428,65.26,75311.79,0.0,-0.99762,0.0,0.22024]
[1777487132435,65.26,75305.87,0.0,-0.99764,0.0,0.21833]
[1777487133684,65.26,75303.58,0.0,-0.99765,0.0,0.21759]
[1777487135457,65.26,75298.57,0.0,-0.99767,0.0,0.21599]
[1777487138479,65.26,75296.89,0.0,-0.99767,0.0,0.21545]
[1777487141498,65.26,75286.03,0.0,-0.99771,0.0,0.21202]
[1777487143757,65.26,75298.32,0.0,-0.99767,0.0,0.21591]
[1777487145527,65.26,75303.34,0.0,-0.99765,0.0,0.21751]
[1777487146533,65.26,75302.85,0.0,-0.99765,0.0,0.21736]
[1777487150567,65.26,75295.11,0.0,-0.99768,0.0,0.21489]
[1777487151575,65.26,75292.57,0.0,-0.99769,0.0,0.21408]
[1777487156609,65.26,75287.97,0.0,-0.99771,0.0,0.21263]
[1777487161644,65.26,75286.27,0.0,-0.99771,0.0,0.2121]
[1777487162651,65.26,75291.66,0.0,-0.99769,0.0,0.21379]
[1777487163897,65.26,75298.35,0.0,-0.99767,0.0,0.21592]
[1777487165671,65.26,75294.9,0.0,-0.99768,0.0,0.21482]
[1777487167686,65.26,75283.62,0.0,-0.99772,0.0,0.21127]
[1777487168693,65.26,75278.57,0.0,-0.99774,0.0,0.20969]
[1777487169701,65.26,75276.6,0.0,-0.99775,0.0,0.20908]
[1777487174739,65.26,75280.27,0.0,-0.99774,0.0,0.21022]
[1777487179771,65.26,75284.61,0.0,-0.99772,0.0,0.21158]
[1777487184041,65.26,75289.01,0.0,-0.9977,0.0,0.21296]
[1777487185816,65.26,75293.97,0.0,-0.99768,0.0,0.21452]
[1777487190854,65.26,75301.71,0.0,-0.99766,0.0,0.21699]
[1777487192866,65.26,75303.25,0.0,-0.99766,0.0,0.21628]
[1777487197902,65.26,75301.41,0.0,-0.99767,0.0,0.21569]
[1777487199915,65.26,75310.16,0.0,-0.99764,0.0,0.21849]
[1777487200923,65.26,75313.67,0.0,-0.99762,0.0,0.21963]
[1777487203950,65.26,75295.17,0.0,-0.99769,0.0,0.21371]
[1777487204952,65.26,75295.17,0.0,-0.99769,0.0,0.21371]
[1777487205961,65.26,75274.6,0.0,-0.99777,0.0,0.20729]
[1777487210995,65.26,75272.77,0.0,-0.99778,0.0,0.20673]
[1777487215022,65.26,75277.81,0.0,-0.99776,0.0,0.20828]
[1777487218042,65.26,75281.81,0.0,-0.99774,0.0,0.20952]
[1777487223078,65.26,75278.21,0.0,-0.99776,0.0,0.2084]
[1777487228113,65.26,75281.23,0.0,-0.99774,0.0,0.20934]
[1777487233148,65.26,75282.21,0.0,-0.99774,0.0,0.20964]
[1777487238184,65.26,75287.05,0.0,-0.99772,0.0,0.21115]
[1777487240199,65.26,75286.82,0.0,-0.99772,0.0,0.21108]
[1777487244227,65.26,75282.24,0.0,-0.99774,0.0,0.20965]
[1777487248256,65.26,75274.02,0.0,-0.99777,0.0,0.20711]
[1777487249265,65.26,75270.44,0.0,-0.99778,0.0,0.20601]
[1777487251276,65.26,75275.81,0.0,-0.99778,0.0,0.2065]
[1777487253290,65.26,75273.9,0.0,-0.99778,0.0,0.20591]
[1777487255304,65.26,75273.74,0.0,-0.99778,0.0,0.20586]
[1777487260338,65.26,75275.96,0.0,-0.99778,0.0,0.20654]
[1777487262353,65.26,75264.26,0.0,-0.99782,0.0,0.20298]
[1777487263360,65.26,75256.72,0.0,-0.99784,0.0,0.20071]
[1777487264607,65.26,75257.7,0.0,-0.99784,0.0,0.201]
[1777487269402,65.26,75263.42,0.0,-0.99782,0.0,0.20272]
[1777487270408,65.26,75263.46,0.0,-0.99782,0.0,0.20274]
[1777487275444,65.26,75261.21,0.0,-0.99783,0.0,0.20206]
[1777487277458,65.26,75255.04,0.0,-0.99785,0.0,0.20021]
[1777487278465,65.26,75255.72,0.0,-0.99785,0.0,0.20041]
[1777487282537,65.26,75228.95,0.0,-0.99794,0.0,0.19254]
[1777487284752,65.26,75199.87,0.0,-0.99804,0.0,0.1843]
[1777487285518,65.26,75199.87,0.0,-0.99804,0.0,0.1843]
[1777487286526,65.26,75202.31,0.0,-0.99803,0.0,0.18498]
[1777487288539,65.26,75195.82,0.0,-0.99805,0.0,0.18318]
[1777487290555,65.26,75191.64,0.0,-0.99806,0.0,0.18202]
[1777487295592,65.26,75193.3,0.0,-0.99806,0.0,0.18248]
[1777487296599,65.26,75187.81,0.0,-0.99808,0.0,0.18097]
[1777487297606,65.26,75188.02,0.0,-0.99807,0.0,0.18103]
[1777487300628,65.26,75182.84,0.0,-0.99809,0.0,0.17962]
[1777487305662,65.26,75181.21,0.0,-0.9981,0.0,0.17917]
[1777487310705,65.26,75179.31,0.0,-0.9981,0.0,0.17866]
[1777487312736,65.26,75172.32,0.0,-0.99813,0.0,0.17575]
[1777487313727,65.26,75164.74,0.0,-0.99816,0.0,0.17374]
[1777487315069,65.26,75137.68,0.0,-0.99824,0.0,0.16671]
[1777487315743,65.26,75137.68,0.0,-0.99824,0.0,0.16671]
[1777487316749,65.26,75129.35,0.0,-0.99826,0.0,0.1646]
[1777487317759,65.26,75127.03,0.0,-0.99827,0.0,0.16402]
[1777487318767,65.26,75115.84,0.0,-0.9983,0.0,0.16123]
[1777487319774,65.26,75104.96,0.0,-0.99833,0.0,0.15856]
[1777487320782,65.26,75104.81,0.0,-0.99833,0.0,0.15852]
[1777487325154,65.26,75137.34,0.0,-0.99824,0.0,0.16663]
[1777487325821,65.26,75137.34,0.0,-0.99824,0.0,0.16663]
[1777487326828,65.26,75141.84,0.0,-0.99823,0.0,0.16778]
[1777487327835,65.26,75140.97,0.0,-0.99823,0.0,0.16755]
[1777487329849,65.26,75133.94,0.0,-0.99825,0.0,0.16576]
[1777487335230,65.26,75125.42,0.0,-0.99827,0.0,0.16362]
[1777487336902,65.26,75104.37,0.0,-0.99833,0.0,0.15841]
[1777487337908,65.26,75106.05,0.0,-0.99833,0.0,0.15882]
[1777487338915,65.26,75119.95,0.0,-0.99829,0.0,0.16225]
[1777487339925,65.26,75121.19,0.0,-0.99829,0.0,0.16256]
[1777487340931,65.26,75105.83,0.0,-0.99833,0.0,0.15877]
[1777487341938,65.26,75090.81,0.0,-0.99837,0.0,0.15514]
[1777487342948,65.26,75083.11,0.0,-0.99839,0.0,0.15331]
[1777487343953,65.26,75066.59,0.0,-0.99844,0.0,0.14944]
[1777487345305,65.26,75066.3,0.0,-0.99844,0.0,0.14937]
[1777487345973,65.26,75072.72,0.0,-0.99842,0.0,0.15087]
[1777487347986,65.26,75089.08,0.0,-0.99838,0.0,0.15473]
[1777487348995,65.26,75091.28,0.0,-0.99837,0.0,0.15525]
[1777487351008,65.26,75084.53,0.0,-0.99839,0.0,0.15364]
[1777487352021,65.26,75068.71,0.0,-0.99843,0.0,0.14993]
[1777487353029,65.26,75057.72,0.0,-0.99846,0.0,0.1474]
[1777487354035,65.26,75057.17,0.0,-0.99846,0.0,0.14727]
[1777487359072,65.26,75058.86,0.0,-0.99846,0.0,0.14766]
[1777487361087,65.26,75076.43,0.0,-0.99841,0.0,0.15173]
[1777487362095,65.26,75092.13,0.0,-0.99837,0.0,0.15546]
[1777487363106,65.26,75088.66,0.0,-0.99838,0.0,0.15463]
[1777487364112,65.26,75082.22,0.0,-0.99839,0.0,0.1531]
[1777487365115,65.26,75083.14,0.0,-0.99839,0.0,0.15331]
[1777487369144,65.26,75092.28,0.0,-0.99837,0.0,0.15549]
[1777487370151,65.26,75098.28,0.0,-0.99835,0.0,0.15694]
[1777487371158,65.26,75098.87,0.0,-0.99836,0.0,0.15614]
[1777487376193,65.26,75100.09,0.0,-0.99836,0.0,0.15643]
[1777487377200,65.26,75095.14,0.0,-0.99837,0.0,0.15524]
[1777487380221,65.26,75103.59,0.0,-0.99835,0.0,0.15728]
[1777487381228,65.26,75104.49,0.0,-0.99834,0.0,0.1575]
[1777487386263,65.26,75104.94,0.0,-0.99834,0.0,0.15761]
[1777487388286,65.26,75115.74,0.0,-0.99831,0.0,0.16025]
[1777487392305,65.26,75121.61,0.0,-0.9983,0.0,0.1617]
[1777487397340,65.26,75118.8,0.0,-0.9983,0.0,0.161]
[1777487402375,65.26,75119.53,0.0,-0.9983,0.0,0.16118]
[1777487407411,65.26,75108.98,0.0,-0.99833,0.0,0.15859]
[1777487412446,65.26,75115.02,0.0,-0.99831,0.0,0.16007]
[1777487415803,65.26,75083.75,0.0,-0.9984,0.0,0.15254]
[1777487416481,65.26,75083.75,0.0,-0.9984,0.0,0.15254]
[1777487417485,65.26,75072.43,0.0,-0.99843,0.0,0.14989]
[1777487418492,65.26,75065.53,0.0,-0.99845,0.0,0.14829]
[1777487421512,65.26,75047.05,0.0,-0.9985,0.0,0.1441]
[1777487422519,65.26,75041.89,0.0,-0.99851,0.0,0.14294]
[1777487425875,65.26,75048.37,0.0,-0.99849,0.0,0.14439]
[1777487427554,65.26,75040.25,0.0,-0.99851,0.0,0.14258]
[1777487430575,65.26,75032.86,0.0,-0.99853,0.0,0.14094]
[1777487435945,65.26,75033.04,0.0,-0.99854,0.0,0.14012]
[1777487438632,65.26,75013.33,0.0,-0.99859,0.0,0.13586]
[1777487439639,65.26,75004.24,0.0,-0.99861,0.0,0.13394]
[1777487440646,65.26,75007.33,0.0,-0.9986,0.0,0.13459]
[1777487441653,65.26,75016.12,0.0,-0.99858,0.0,0.13646]
[1777487442660,65.26,75010.22,0.0,-0.9986,0.0,0.1352]
[1777487443668,65.26,75010.22,0.0,-0.9986,0.0,0.1352]
[1777487444674,65.26,75002.44,0.0,-0.99861,0.0,0.13356]
[1777487446045,65.26,75005.6,0.0,-0.99861,0.0,0.13423]
[1777487446689,65.26,75005.63,0.0,-0.99861,0.0,0.13423]
[1777487450718,65.26,75025.85,0.0,-0.99856,0.0,0.13856]
[1777487451726,65.26,75027.23,0.0,-0.99855,0.0,0.13885]
[1777487453740,65.26,75021.65,0.0,-0.99857,0.0,0.13765]
[1777487454749,65.26,75021.65,0.0,-0.99857,0.0,0.13765]
[1777487456118,65.26,75007.09,0.0,-0.9986,0.0,0.13454]
[1777487456760,65.26,75006.4,0.0,-0.9986,0.0,0.13439]
[1777487457768,65.26,75003.3,0.0,-0.99861,0.0,0.13374]
[1777487460788,65.26,74994.48,0.0,-0.99863,0.0,0.1319]
[1777487461800,65.26,74978.0,0.0,-0.99867,0.0,0.12852]
[1777487462803,65.26,74966.91,0.0,-0.9987,0.0,0.12628]
[1777487463820,65.26,74964.7,0.0,-0.9987,0.0,0.12584]
[1777487464817,65.26,74953.5,0.0,-0.99873,0.0,0.12363]
[1777487466192,65.26,74933.38,0.0,-0.99877,0.0,0.11974]
[1777487466835,65.26,74933.33,0.0,-0.99877,0.0,0.11973]
[1777487467843,65.26,74935.88,0.0,-0.99876,0.0,0.12022]
[1777487470866,65.26,74941.92,0.0,-0.99875,0.0,0.12138]
[1777487471876,65.26,74952.18,0.0,-0.99873,0.0,0.12337]
[1777487472881,65.26,74954.42,0.0,-0.99872,0.0,0.12381]
[1777487473903,65.26,74960.43,0.0,-0.99871,0.0,0.125]
[1777487474907,65.26,74977.72,0.0,-0.99867,0.0,0.12846]
[1777487476263,65.26,75017.62,0.0,-0.99858,0.0,0.13678]
[1777487476916,65.26,75017.62,0.0,-0.99858,0.0,0.13678]
[1777487477922,65.26,75021.94,0.0,-0.99857,0.0,0.13771]
[1777487478928,65.26,75029.9,0.0,-0.99855,0.0,0.13944]
[1777487479936,65.26,75028.12,0.0,-0.99855,0.0,0.13905]
[1777487483016,65.26,75000.68,0.0,-0.99862,0.0,0.13319]
[1777487483967,65.26,74978.96,0.0,-0.99867,0.0,0.12871]
[1777487484976,65.26,74969.03,0.0,-0.99869,0.0,0.12671]
[1777487486343,65.26,74968.19,0.0,-0.99869,0.0,0.12654]
[1777487486992,65.26,74968.62,0.0,-0.99869,0.0,0.12663]
[1777487487993,65.26,74975.31,0.0,-0.99868,0.0,0.12797]
[1777487490015,65.26,74989.63,0.0,-0.99864,0.0,0.1309]
[1777487491017,65.26,74999.87,0.0,-0.99863,0.0,0.1322]
[1777487492042,65.26,75001.64,0.0,-0.99862,0.0,0.13257]
[1777487493031,65.26,75001.63,0.0,-0.99862,0.0,0.13257]
[1777487494037,65.26,74983.18,0.0,-0.99867,0.0,0.12877]
[1777487496422,65.26,74987.49,0.0,-0.99866,0.0,0.12965]
[1777487498067,65.26,75004.79,0.0,-0.99862,0.0,0.13323]
[1777487499074,65.26,75007.31,0.0,-0.99861,0.0,0.13376]
[1777487501092,65.26,74999.78,0.0,-0.99863,0.0,0.13218]
[1777487502095,65.26,74995.06,0.0,-0.99864,0.0,0.1312]
[1777487504110,65.26,75000.9,0.0,-0.99863,0.0,0.13241]
[1777487505117,65.26,75000.49,0.0,-0.99863,0.0,0.13233]
[1777487510153,65.26,75001.52,0.0,-0.99862,0.0,0.13254]
[1777487515187,65.26,75004.46,0.0,-0.99862,0.0,0.13316]
[1777487519214,65.26,75000.95,0.0,-0.99863,0.0,0.13242]
[1777487521229,65.26,75014.48,0.0,-0.99859,0.0,0.13527]
[1777487522236,65.26,75021.83,0.0,-0.99858,0.0,0.13684]
[1777487523243,65.26,75019.01,0.0,-0.99858,0.0,0.13624]
[1777487526264,65.26,75033.07,0.0,-0.99855,0.0,0.13927]
[1777487527314,65.26,75039.84,0.0,-0.99853,0.0,0.14075]
[1777487529286,65.26,75044.95,0.0,-0.99852,0.0,0.14188]
[1777487532311,65.26,75036.87,0.0,-0.99854,0.0,0.1401]
[1777487533315,65.26,75027.91,0.0,-0.99856,0.0,0.13815]
[1777487534323,65.26,75023.12,0.0,-0.99857,0.0,0.13712]
[1777487535329,65.26,75021.56,0.0,-0.99858,0.0,0.13678]
[1777487538357,65.26,75027.74,0.0,-0.99856,0.0,0.13811]
[1777487539358,65.26,75028.66,0.0,-0.99856,0.0,0.13831]
[1777487541372,65.26,75019.11,0.0,-0.99858,0.0,0.13626]
[1777487543386,65.26,75018.36,0.0,-0.99858,0.0,0.1361]
[1777487544394,65.26,75023.45,0.0,-0.99857,0.0,0.13719]
[1777487545400,65.26,75024.49,0.0,-0.99857,0.0,0.13741]
[1777487546407,65.26,75032.1,0.0,-0.99855,0.0,0.13906]
[1777487547414,65.26,75041.3,0.0,-0.99853,0.0,0.14107]
[1777487548421,65.26,75049.01,0.0,-0.99851,0.0,0.14278]
[1777487549428,65.26,75048.29,0.0,-0.99851,0.0,0.14262]
[1777487552450,65.26,75033.17,0.0,-0.99856,0.0,0.13844]
[1777487553477,65.26,75028.69,0.0,-0.99857,0.0,0.13747]
[1777487555476,65.26,75017.99,0.0,-0.99859,0.0,0.13518]
[1777487560513,65.26,75024.05,0.0,-0.99858,0.0,0.13647]
[1777487561526,65.26,75025.4,0.0,-0.99858,0.0,0.13676]
[1777487562527,65.26,75019.13,0.0,-0.99859,0.0,0.13542]
[1777487563535,65.26,75020.29,0.0,-0.99859,0.0,0.13567]
[1777487565549,65.26,75014.9,0.0,-0.9986,0.0,0.13452]
[1777487569595,65.26,75009.21,0.0,-0.99862,0.0,0.13333]
[1777487570593,65.26,75014.61,0.0,-0.9986,0.0,0.13446]
[1777487571600,65.26,75008.51,0.0,-0.99862,0.0,0.13318]
[1777487575637,65.26,75040.84,0.0,-0.99854,0.0,0.14011]
[1777487576644,65.26,75048.01,0.0,-0.99852,0.0,0.14169]
[1777487577648,65.26,75052.34,0.0,-0.99851,0.0,0.14265]
[1777487579666,65.26,75060.3,0.0,-0.99849,0.0,0.14443]
[1777487581679,65.26,75065.8,0.0,-0.99848,0.0,0.14567]
[1777487582687,65.26,75073.61,0.0,-0.99846,0.0,0.14745]
[1777487583706,65.26,75077.62,0.0,-0.99844,0.0,0.14838]
[1777487584700,65.26,75083.5,0.0,-0.99843,0.0,0.14974]
[1777487585708,65.26,75088.34,0.0,-0.99842,0.0,0.15086]
[1777487587077,65.26,75106.45,0.0,-0.99837,0.0,0.15515]
[1777487587722,65.26,75106.66,0.0,-0.99837,0.0,0.1552]
[1777487589737,65.26,75111.86,0.0,-0.99835,0.0,0.15645]
[1777487592760,65.26,75122.8,0.0,-0.99832,0.0,0.15912]
[1777487593767,65.26,75136.81,0.0,-0.99828,0.0,0.16258]
[1777487598808,65.26,75130.68,0.0,-0.9983,0.0,0.16106]
[1777487603837,65.26,75126.99,0.0,-0.99831,0.0,0.16015]
[1777487607233,65.26,75137.11,0.0,-0.99828,0.0,0.16266]
[1777487609884,65.26,75142.12,0.0,-0.99827,0.0,0.16391]
[1777487612904,65.26,75128.14,0.0,-0.99832,0.0,0.15947]
[1777487613912,65.26,75131.16,0.0,-0.99831,0.0,0.16021]
[1777487618946,65.26,75132.89,0.0,-0.9983,0.0,0.16064]
[1777487623980,65.26,75136.65,0.0,-0.99829,0.0,0.16157]
[1777487627374,65.26,75145.3,0.0,-0.99827,0.0,0.16374]
[1777487629017,65.26,75146.47,0.0,-0.99826,0.0,0.16403]
[1777487630025,65.26,75136.57,0.0,-0.99829,0.0,0.16155]
[1777487631030,65.26,75124.15,0.0,-0.99833,0.0,0.15849]
[1777487632053,65.26,75123.9,0.0,-0.99833,0.0,0.15843]
[1777487633049,65.26,75111.99,0.0,-0.99836,0.0,0.15555]
[1777487634055,65.26,75100.58,0.0,-0.99839,0.0,0.15282]
[1777487635069,65.26,75101.73,0.0,-0.99839,0.0,0.1531]
[1777487639092,65.26,75106.91,0.0,-0.99838,0.0,0.15433]
[1777487644126,65.26,75110.54,0.0,-0.99837,0.0,0.1552]
[1777487649161,65.26,75110.93,0.0,-0.99836,0.0,0.15529]
[1777487651176,65.26,75103.59,0.0,-0.99838,0.0,0.15354]
[1777487653190,65.26,75103.86,0.0,-0.99838,0.0,0.1536]
[1777487658223,65.26,75104.59,0.0,-0.99838,0.0,0.15393]
[1777487660238,65.27,75099.46,0.0,-0.99839,0.0,0.15287]
[1777487661249,65.28,75099.45,0.0,-0.99839,0.0,0.15302]
[1777487666281,65.29,75075.31,0.0,-0.99845,0.0,0.14771]
[1777487667656,65.3,75079.81,0.0,-0.99844,0.0,0.14891]
[1777487671314,65.3,75083.67,0.0,-0.99844,0.0,0.1489]
[1777487673329,65.3,75087.37,0.0,-0.99843,0.0,0.14975]
[1777487676352,65.31,75099.03,0.0,-0.99839,0.0,0.15257]
[1777487677726,65.31,75100.66,0.0,-0.99839,0.0,0.15312]
[1777487682392,65.33,75095.42,0.0,-0.9984,0.0,0.15219]
[1777487687427,65.35,75092.9,0.0,-0.9984,0.0,0.15201]
[1777487692464,65.37,75096.56,0.0,-0.99839,0.0,0.15319]
[1777487693470,65.37,75106.9,0.0,-0.99836,0.0,0.15566]
[1777487694497,65.37,75108.79,0.0,-0.99835,0.0,0.15619]
[1777487695491,65.37,75116.33,0.0,-0.99833,0.0,0.15809]
[1777487696496,65.38,75121.96,0.0,-0.99831,0.0,0.15953]
[1777487697504,65.38,75121.03,0.0,-0.99832,0.0,0.15937]
[1777487699518,65.39,75118.89,0.0,-0.99832,0.0,0.15898]
[1777487704566,65.39,75106.04,0.0,-0.99836,0.0,0.156]
[1777487705564,65.39,75144.56,0.0,-0.99825,0.0,0.16551]
[1777487706592,65.39,75194.1,0.0,-0.9981,0.0,0.17849]
[1777487707588,65.39,75190.69,0.0,-0.99811,0.0,0.17757]
[1777487708595,65.39,75219.29,0.0,-0.99801,0.0,0.18543]
[1777487710605,65.39,75205.76,0.0,-0.99806,0.0,0.18167]
[1777487711612,65.39,75197.02,0.0,-0.99809,0.0,0.17929]
[1777487713627,65.39,75186.2,0.0,-0.99812,0.0,0.17636]
[1777487718662,65.39,75188.45,0.0,-0.99811,0.0,0.17697]
[1777487720678,65.39,75180.19,0.0,-0.99814,0.0,0.17476]
[1777487721682,65.39,75172.87,0.0,-0.99816,0.0,0.17282]
[1777487724707,65.39,75197.86,0.0,-0.99808,0.0,0.17951]
[1777487725710,65.39,75197.86,0.0,-0.99808,0.0,0.17951]
[1777487730745,65.39,75200.79,0.0,-0.99807,0.0,0.18031]
[1777487733770,65.39,75226.64,0.0,-0.998,0.0,0.18641]
[1777487734775,65.39,75242.0,0.0,-0.99795,0.0,0.19077]
[1777487736789,65.39,75248.76,0.0,-0.99793,0.0,0.19272]
[1777487737797,65.39,75254.33,0.0,-0.99791,0.0,0.19434]
[1777487739812,65.39,75261.87,0.0,-0.99788,0.0,0.19655]
[1777487740817,65.39,75269.19,0.0,-0.99786,0.0,0.19872]
[1777487741825,65.39,75275.78,0.0,-0.99783,0.0,0.20069]
[1777487742840,65.39,75268.03,0.0,-0.99786,0.0,0.19838]
[1777487744846,65.39,75276.75,0.0,-0.99783,0.0,0.20098]
[1777487748241,65.39,75272.96,0.0,-0.99784,0.0,0.19985]
[1777487750886,65.39,75277.47,0.0,-0.99783,0.0,0.2012]
[1777487753910,65.39,75242.95,0.0,-0.99795,0.0,0.19105]
[1777487754917,65.39,75232.21,0.0,-0.99798,0.0,0.18799]
[1777487758311,65.39,75219.1,0.0,-0.99803,0.0,0.18432]
[1777487758945,65.39,75219.1,0.0,-0.99803,0.0,0.18434]
[1777487760958,65.39,75213.16,0.0,-0.99804,0.0,0.18271]
[1777487761966,65.4,75219.07,0.0,-0.99803,0.0,0.18437]
[1777487762974,65.4,75225.4,0.0,-0.998,0.0,0.18615]
[1777487764987,65.4,75235.97,0.0,-0.99797,0.0,0.18914]
[1777487765994,65.4,75244.08,0.0,-0.99794,0.0,0.19146]
[1777487771032,65.4,75249.26,0.0,-0.99792,0.0,0.19296]
[1777487775092,65.4,75290.17,0.0,-0.99778,0.0,0.20515]
[1777487776075,65.4,75290.17,0.0,-0.99778,0.0,0.20515]
[1777487777082,65.4,75298.0,0.0,-0.99775,0.0,0.20755]
[1777487782207,65.4,75302.66,0.0,-0.99774,0.0,0.209]
[1777487783203,65.4,75296.58,0.0,-0.99776,0.0,0.20712]
[1777487784194,65.4,75287.97,0.0,-0.99779,0.0,0.20447]
[1777487789224,65.4,75284.09,0.0,-0.9978,0.0,0.20329]
[1777487791242,65.4,75278.23,0.0,-0.99784,0.0,0.20037]
[1777487792246,65.4,75263.2,0.0,-0.99789,0.0,0.19591]
[1777487797281,65.4,75272.41,0.0,-0.99786,0.0,0.19863]
[1777487802317,65.4,75309.94,0.0,-0.99772,0.0,0.21008]
[1777487803326,65.4,75333.67,0.0,-0.99763,0.0,0.2176]
[1777487804330,65.4,75322.01,0.0,-0.99768,0.0,0.21388]
[1777487805337,65.4,75317.19,0.0,-0.99769,0.0,0.21235]
[1777487806344,65.4,75324.34,0.0,-0.99767,0.0,0.21462]
[1777487808769,65.4,75307.94,0.0,-0.99773,0.0,0.20945]
[1777487809365,65.4,75291.02,0.0,-0.99779,0.0,0.20424]
[1777487810373,65.4,75291.02,0.0,-0.99779,0.0,0.20424]
[1777487811379,65.4,75283.67,0.0,-0.99782,0.0,0.20201]
[1777487812386,65.4,75287.71,0.0,-0.9978,0.0,0.20323]
[1777487815520,65.4,75268.45,0.0,-0.99787,0.0,0.19746]
[1777487816434,65.4,75268.75,0.0,-0.99787,0.0,0.19755]
[1777487817442,65.4,75285.92,0.0,-0.99781,0.0,0.20269]
[1777487818824,65.4,75307.38,0.0,-0.99773,0.0,0.20928]
[1777487820462,65.4,75308.92,0.0,-0.99773,0.0,0.20976]
[1777487824493,65.4,75308.92,0.0,-0.99773,0.0,0.20976]
[1777487825501,65.4,75317.33,0.0,-0.99769,0.0,0.2124]
[1777487826508,65.4,75320.34,0.0,-0.99768,0.0,0.21335]
[1777487828893,65.4,75309.06,0.0,-0.99772,0.0,0.2098]
[1777487833555,65.4,75318.5,0.0,-0.99769,0.0,0.21276]
[1777487834564,65.4,75319.14,0.0,-0.99769,0.0,0.21297]
[1777487835569,65.4,75312.84,0.0,-0.99771,0.0,0.21098]
[1777487836583,65.4,75236.47,0.0,-0.99798,0.0,0.18819]
[1777487837585,65.4,75236.47,0.0,-0.99798,0.0,0.18819]
[1777487838592,65.4,75237.08,0.0,-0.99798,0.0,0.18836]
[1777487842620,65.4,75245.11,0.0,-0.99795,0.0,0.19065]
[1777487843627,65.4,75248.43,0.0,-0.99794,0.0,0.19161]
[1777487847655,65.4,75254.0,0.0,-0.99792,0.0,0.19322]
[1777487848662,65.4,75264.44,0.0,-0.99788,0.0,0.19627]
[1777487849669,65.4,75271.69,0.0,-0.99786,0.0,0.19842]
[1777487850676,65.4,75275.72,0.0,-0.99784,0.0,0.19962]
[1777487852692,65.4,75280.36,0.0,-0.99784,0.0,0.19986]
[1777487854753,65.4,75290.38,0.0,-0.99781,0.0,0.20288]
[1777487855737,65.4,75274.19,0.0,-0.99786,0.0,0.19802]
[1777487856728,65.4,75201.12,0.0,-0.99811,0.0,0.17734]
[1777487857737,65.4,75167.74,0.0,-0.99821,0.0,0.16854]
[1777487858744,65.4,75181.9,0.0,-0.99816,0.0,0.17222]
[1777487859751,65.4,75180.6,0.0,-0.99817,0.0,0.17188]
[1777487862820,65.4,75178.99,0.0,-0.99817,0.0,0.17146]
[1777487863796,65.4,75191.79,0.0,-0.99813,0.0,0.17484]
[1777487864791,65.4,75182.4,0.0,-0.99816,0.0,0.17235]
[1777487865800,65.4,75173.08,0.0,-0.99819,0.0,0.16992]
[1777487868822,65.4,75178.18,0.0,-0.99818,0.0,0.17125]
[1777487869841,65.4,75193.72,0.0,-0.99813,0.0,0.17535]
[1777487870839,65.4,75216.49,0.0,-0.99806,0.0,0.18152]
[1777487871841,65.4,75227.62,0.0,-0.99802,0.0,0.18461]
[1777487875869,65.4,75231.14,0.0,-0.99801,0.0,0.1856]
[1777487880908,65.4,75228.06,0.0,-0.99802,0.0,0.18473]
[1777487882922,65.4,75234.69,0.0,-0.998,0.0,0.18659]
[1777487884935,65.4,75241.0,0.0,-0.99798,0.0,0.18838]
[1777487889972,65.4,75236.89,0.0,-0.99799,0.0,0.18721]
[1777487890978,65.4,75227.74,0.0,-0.99802,0.0,0.18464]
[1777487891988,65.4,75221.3,0.0,-0.99804,0.0,0.18285]
[1777487892993,65.4,75218.95,0.0,-0.99805,0.0,0.1822]
[1777487894000,65.4,75213.75,0.0,-0.99806,0.0,0.18077]
[1777487895009,65.4,75212.93,0.0,-0.99807,0.0,0.18055]
[1777487899036,65.4,75206.98,0.0,-0.99809,0.0,0.17892]
[1777487903067,65.4,75213.04,0.0,-0.99807,0.0,0.18058]
[1777487906087,65.4,75219.38,0.0,-0.99805,0.0,0.18232]
[1777487907096,65.4,75226.14,0.0,-0.99802,0.0,0.1842]
[1777487908102,65.4,75225.89,0.0,-0.99803,0.0,0.18413]
[1777487911137,65.4,75229.59,0.0,-0.99803,0.0,0.18408]
[1777487912141,65.4,75237.2,0.0,-0.998,0.0,0.18621]
[1777487913149,65.4,75249.84,0.0,-0.99796,0.0,0.1898]
[1777487914176,65.4,75249.84,0.0,-0.99796,0.0,0.1898]
[1777487916171,65.4,75243.54,0.0,-0.99798,0.0,0.188]
[1777487919670,65.4,75233.74,0.0,-0.99801,0.0,0.18524]
[1777487921207,65.4,75235.05,0.0,-0.99801,0.0,0.18561]
[1777487924228,65.4,75238.72,0.0,-0.998,0.0,0.18664]
[1777487925235,65.4,75232.24,0.0,-0.99802,0.0,0.18482]
[1777487926242,65.4,75231.83,0.0,-0.99802,0.0,0.18471]
[1777487931277,65.4,75228.15,0.0,-0.99803,0.0,0.18368]
[1777487936311,65.4,75236.08,0.0,-0.998,0.0,0.1859]
[1777487938327,65.4,75235.73,0.0,-0.998,0.0,0.1858]
[1777487942354,65.4,75244.03,0.0,-0.99798,0.0,0.18814]
[1777487943362,65.4,75245.78,0.0,-0.99797,0.0,0.18864]
[1777487944367,65.4,75250.97,0.0,-0.99795,0.0,0.19012]
[1777487945374,65.4,75263.13,0.0,-0.99791,0.0,0.19364]
[1777487946387,65.4,75266.53,0.0,-0.9979,0.0,0.19463]
[1777487948398,65.4,75269.78,0.0,-0.99789,0.0,0.19558]
[1777487949890,65.4,75274.78,0.0,-0.99787,0.0,0.19706]
[1777487954440,65.4,75277.3,0.0,-0.99786,0.0,0.1978]
[1777487959959,65.4,75278.74,0.0,-0.99786,0.0,0.19823]
[1777487962497,65.4,75271.18,0.0,-0.99789,0.0,0.196]
[1777487963507,65.4,75265.79,0.0,-0.9979,0.0,0.19441]
[1777487966525,65.4,75271.05,0.0,-0.99789,0.0,0.19596]
[1777487970029,65.4,75284.91,0.0,-0.99784,0.0,0.20007]
[1777487970552,65.4,75284.91,0.0,-0.99784,0.0,0.20007]
[1777487971560,65.4,75291.48,0.0,-0.99783,0.0,0.20089]
[1777487973575,65.4,75283.29,0.0,-0.99785,0.0,0.19844]
[1777487974584,65.4,75278.74,0.0,-0.99787,0.0,0.19709]
[1777487975589,65.4,75269.15,0.0,-0.9979,0.0,0.19427]
[1777487976596,65.4,75262.41,0.0,-0.99793,0.0,0.19231]
[1777487981630,65.4,75269.26,0.0,-0.9979,0.0,0.1943]
[1777487983644,65.4,75276.75,0.0,-0.99788,0.0,0.1965]
[1777487986666,65.4,75285.71,0.0,-0.99785,0.0,0.19916]
[1777487987672,65.4,75291.04,0.0,-0.99783,0.0,0.20076]
[1777487992709,65.4,75290.41,0.0,-0.99783,0.0,0.20057]
[1777487994722,65.4,75285.1,0.0,-0.99785,0.0,0.19898]
[1777487996737,65.4,75280.07,0.0,-0.99787,0.0,0.19749]
[1777488001779,65.4,75269.22,0.0,-0.9979,0.0,0.19429]
[1777488002785,65.4,75250.66,0.0,-0.99797,0.0,0.18893]
[1777488003793,65.4,75256.57,0.0,-0.99795,0.0,0.19062]
[1777488007820,65.4,75262.17,0.0,-0.99793,0.0,0.19224]
[1777488010842,65.4,75258.41,0.0,-0.99794,0.0,0.19115]
[1777488011849,65.4,75245.6,0.0,-0.99798,0.0,0.18749]
[1777488013863,65.4,75241.69,0.0,-0.998,0.0,0.18639]
[1777488018898,65.4,75249.69,0.0,-0.99797,0.0,0.18866]
[1777488019905,65.4,75262.71,0.0,-0.99793,0.0,0.1924]
[1777488020913,65.4,75269.35,0.0,-0.9979,0.0,0.19433]
[1777488025947,65.4,75272.04,0.0,-0.99789,0.0,0.19512]
[1777488028976,65.4,75279.41,0.0,-0.99787,0.0,0.19729]
[1777488029976,65.4,75285.78,0.0,-0.99785,0.0,0.19918]
[1777488034004,65.4,75279.37,0.0,-0.99788,0.0,0.19614]
[1777488039037,65.4,75276.33,0.0,-0.99789,0.0,0.19525]
[1777488041052,65.4,75281.09,0.0,-0.99787,0.0,0.19665]
[1777488045085,65.4,75295.31,0.0,-0.99782,0.0,0.20089]
[1777488050116,65.4,75296.77,0.0,-0.99782,0.0,0.20133]
[1777488052129,65.4,75301.8,0.0,-0.9978,0.0,0.20285]
[1777488057164,65.4,75296.85,0.0,-0.99782,0.0,0.20135]
[1777488062200,65.4,75293.56,0.0,-0.99783,0.0,0.20036]
[1777488067234,65.4,75293.73,0.0,-0.99783,0.0,0.20041]
[1777488072269,65.4,75290.95,0.0,-0.99784,0.0,0.19958]
[1777488073276,65.4,75280.8,0.0,-0.99788,0.0,0.19656]
[1777488074282,65.4,75274.69,0.0,-0.9979,0.0,0.19476]
[1777488075291,65.4,75274.61,0.0,-0.9979,0.0,0.19474]
[1777488076302,65.4,75265.76,0.0,-0.99793,0.0,0.19216]
[1777488077304,65.4,75265.09,0.0,-0.99793,0.0,0.19197]
[1777488078310,65.4,75272.6,0.0,-0.9979,0.0,0.19415]
[1777488079318,65.4,75273.51,0.0,-0.9979,0.0,0.19442]
[1777488082339,65.4,75278.52,0.0,-0.99788,0.0,0.19589]
[1777488087374,65.4,75276.5,0.0,-0.99789,0.0,0.1953]
[1777488090921,65.4,75286.33,0.0,-0.99786,0.0,0.1982]
[1777488093416,65.4,75295.1,0.0,-0.99784,0.0,0.19967]
[1777488094423,65.4,75295.08,0.0,-0.99784,0.0,0.19967]
[1777488097446,65.4,75289.6,0.0,-0.99786,0.0,0.19803]
[1777488099461,65.4,75299.16,0.0,-0.99782,0.0,0.20089]
[1777488100990,65.4,75302.35,0.0,-0.99781,0.0,0.20185]
[1777488103487,65.4,75303.07,0.0,-0.99781,0.0,0.20207]
[1777488107516,65.4,75283.5,0.0,-0.99788,0.0,0.19622]
[1777488108524,65.4,75282.69,0.0,-0.99788,0.0,0.19598]
[1777488112550,65.4,75287.79,0.0,-0.99786,0.0,0.19749]
[1777488113558,65.4,75288.49,0.0,-0.99786,0.0,0.1977]
[1777488114565,65.4,75294.82,0.0,-0.99784,0.0,0.19959]
[1777488115572,65.4,75296.51,0.0,-0.99783,0.0,0.20009]
[1777488121131,65.4,75299.66,0.0,-0.99782,0.0,0.20104]
[1777488126648,65.4,75296.66,0.0,-0.99783,0.0,0.20014]
[1777488128663,65.4,75301.82,0.0,-0.99781,0.0,0.20169]
[1777488133698,65.4,75300.04,0.0,-0.99782,0.0,0.20116]
[1777488138776,65.4,75303.48,0.0,-0.99781,0.0,0.2022]
[1777488139750,65.4,75285.81,0.0,-0.99787,0.0,0.1969]
[1777488141272,65.4,75281.42,0.0,-0.99789,0.0,0.19561]
[1777488145788,65.4,75280.53,0.0,-0.99789,0.0,0.19535]
[1777488151343,65.4,75286.28,0.0,-0.99788,0.0,0.19591]
[1777488156883,65.4,75288.84,0.0,-0.99787,0.0,0.19666]
[1777488161902,65.4,75288.37,0.0,-0.99787,0.0,0.19652]
[1777488163923,65.4,75299.66,0.0,-0.99783,0.0,0.19988]
[1777488166936,65.4,75287.5,0.0,-0.99788,0.0,0.19627]
[1777488167946,65.4,75285.11,0.0,-0.99788,0.0,0.19556]
[1777488172978,65.4,75287.95,0.0,-0.99787,0.0,0.1964]
[1777488177006,65.4,75298.97,0.0,-0.99784,0.0,0.19968]
[1777488182047,65.4,75297.06,0.0,-0.99784,0.0,0.19911]
[1777488187076,65.4,75297.73,0.0,-0.99784,0.0,0.19931]
[1777488191104,65.4,75292.2,0.0,-0.99786,0.0,0.19766]
[1777488196146,65.4,75296.36,0.0,-0.99785,0.0,0.1989]
[1777488197146,65.4,75287.39,0.0,-0.99788,0.0,0.19623]
[1777488202183,65.4,75285.9,0.0,-0.99788,0.0,0.19579]
[1777488207219,65.4,75285.79,0.0,-0.99788,0.0,0.19576]
[1777488211251,65.4,75289.71,0.0,-0.99788,0.0,0.19578]
[1777488216285,65.4,75292.72,0.0,-0.99787,0.0,0.19667]
[1777488218301,65.4,75297.71,0.0,-0.99785,0.0,0.19815]
[1777488223334,65.4,75301.78,0.0,-0.99784,0.0,0.19937]
[1777488224340,65.4,75295.08,0.0,-0.99786,0.0,0.19737]
[1777488225348,65.4,75288.82,0.0,-0.99788,0.0,0.19552]
[1777488226357,65.4,75286.83,0.0,-0.99789,0.0,0.19493]
[1777488231389,65.4,75287.51,0.0,-0.99789,0.0,0.19513]
[1777488236426,65.4,75285.42,0.0,-0.9979,0.0,0.19452]
[1777488238439,65.4,75291.94,0.0,-0.99787,0.0,0.19644]
[1777488239445,65.4,75294.27,0.0,-0.99786,0.0,0.19713]
[1777488244481,65.4,75299.87,0.0,-0.99785,0.0,0.19879]
[1777488247502,65.4,75289.52,0.0,-0.99788,0.0,0.19572]
[1777488248552,65.4,75282.56,0.0,-0.99791,0.0,0.19368]
[1777488249516,65.4,75277.4,0.0,-0.99792,0.0,0.19218]
[1777488250523,65.4,75243.03,0.0,-0.99804,0.0,0.18243]
[1777488252065,65.4,75260.74,0.0,-0.99798,0.0,0.1874]
[1777488253544,65.4,75261.54,0.0,-0.99798,0.0,0.18763]
[1777488255561,65.4,75255.41,0.0,-0.998,0.0,0.18589]
[1777488256564,65.4,75245.52,0.0,-0.99803,0.0,0.18312]
[1777488257572,65.4,75240.04,0.0,-0.99805,0.0,0.1816]
[1777488258578,65.4,75242.47,0.0,-0.99804,0.0,0.18228]
[1777488262136,65.4,75236.52,0.0,-0.99806,0.0,0.18063]
[1777488264622,65.4,75226.6,0.0,-0.99809,0.0,0.17793]
[1777488265628,65.4,75220.0,0.0,-0.99811,0.0,0.17614]
[1777488266636,65.4,75219.44,0.0,-0.99811,0.0,0.17599]
[1777488272206,65.4,75216.73,0.0,-0.99813,0.0,0.17423]
[1777488274693,65.4,75221.13,0.0,-0.99812,0.0,0.1754]
[1777488276705,65.4,75228.37,0.0,-0.9981,0.0,0.17735]
[1777488278720,65.4,75229.64,0.0,-0.99809,0.0,0.1777]
[1777488283755,65.4,75233.62,0.0,-0.99808,0.0,0.17878]
[1777488284761,65.4,75240.84,0.0,-0.99806,0.0,0.18075]
[1777488285768,65.4,75240.12,0.0,-0.99806,0.0,0.18056]
[1777488290802,65.4,75244.22,0.0,-0.99805,0.0,0.18169]
[1777488292346,65.4,75247.96,0.0,-0.99803,0.0,0.18272]
[1777488293824,65.4,75235.67,0.0,-0.99807,0.0,0.17934]
[1777488294833,65.4,75226.91,0.0,-0.9981,0.0,0.17696]
[1777488295839,65.4,75226.55,0.0,-0.9981,0.0,0.17686]
[1777488296848,65.4,75220.68,0.0,-0.99812,0.0,0.17528]
[1777488297852,65.4,75217.47,0.0,-0.99813,0.0,0.17442]
[1777488299868,65.4,75216.13,0.0,-0.99813,0.0,0.17407]
[1777488302417,65.4,75209.65,0.0,-0.99815,0.0,0.17235]
[1777488303895,65.4,75206.82,0.0,-0.99816,0.0,0.1716]
[1777488304902,65.4,75200.5,0.0,-0.99818,0.0,0.16995]
[1777488305909,65.4,75199.72,0.0,-0.99819,0.0,0.16975]
[1777488310944,65.4,75199.37,0.0,-0.99819,0.0,0.16965]
[1777488312503,65.4,75195.73,0.0,-0.9982,0.0,0.16871]
[1777488314972,65.4,75203.58,0.0,-0.99817,0.0,0.17075]
[1777488315978,65.4,75203.58,0.0,-0.99817,0.0,0.17075]
[1777488321013,65.4,75199.31,0.0,-0.99819,0.0,0.16964]
[1777488322567,65.4,75186.31,0.0,-0.99823,0.0,0.16628]
[1777488324051,65.4,75193.93,0.0,-0.9982,0.0,0.16824]
[1777488325042,65.4,75199.42,0.0,-0.99819,0.0,0.16967]
[1777488326049,65.4,75200.17,0.0,-0.99818,0.0,0.16986]
[1777488328063,65.4,75212.34,0.0,-0.99815,0.0,0.17306]
[1777488329070,65.4,75219.57,0.0,-0.99812,0.0,0.17498]
[1777488330080,65.4,75222.38,0.0,-0.99812,0.0,0.17574]
[1777488332092,65.4,75227.86,0.0,-0.99811,0.0,0.17616]
[1777488334111,65.4,75231.63,0.0,-0.9981,0.0,0.17718]
[1777488336127,65.4,75241.24,0.0,-0.99807,0.0,0.1798]
[1777488341155,65.4,75242.45,0.0,-0.99806,0.0,0.18013]
[1777488343169,65.4,75248.26,0.0,-0.99804,0.0,0.18173]
[1777488346190,65.4,75254.86,0.0,-0.99802,0.0,0.18356]
[1777488347197,65.4,75275.93,0.0,-0.99795,0.0,0.18952]
[1777488348203,65.4,75281.64,0.0,-0.99793,0.0,0.19117]
[1777488350218,65.4,75286.79,0.0,-0.99792,0.0,0.19266]
[1777488355253,65.4,75280.89,0.0,-0.99794,0.0,0.19095]
[1777488360289,65.4,75287.83,0.0,-0.99791,0.0,0.19296]
[1777488363309,65.4,75296.08,0.0,-0.99788,0.0,0.19538]
[1777488368344,65.4,75292.32,0.0,-0.9979,0.0,0.19428]
[1777488373378,65.4,75289.04,0.0,-0.99791,0.0,0.19332]
[1777488375393,65.4,75283.9,0.0,-0.99793,0.0,0.19182]
[1777488377407,65.4,75278.9,0.0,-0.99794,0.0,0.19038]
[1777488382442,65.4,75276.16,0.0,-0.99795,0.0,0.18959]
[1777488387486,65.4,75239.85,0.0,-0.99807,0.0,0.17941]
[1777488388494,65.4,75240.3,0.0,-0.99807,0.0,0.17954]
[1777488389502,65.4,75216.71,0.0,-0.99814,0.0,0.17318]
[1777488391515,65.4,75220.94,0.0,-0.99814,0.0,0.17327]
[1777488392522,65.4,75228.66,0.0,-0.99812,0.0,0.17533]
[1777488397557,65.4,75231.59,0.0,-0.99811,0.0,0.17612]
[1777488402592,65.4,75235.56,0.0,-0.9981,0.0,0.17719]
[1777488404606,65.4,75240.41,0.0,-0.99808,0.0,0.1785]
[1777488406622,65.4,75244.81,0.0,-0.99807,0.0,0.17971]
[1777488411655,65.4,75247.9,0.0,-0.99806,0.0,0.18056]
[1777488413669,65.4,75257.66,0.0,-0.99802,0.0,0.18326]
[1777488414676,65.4,75260.39,0.0,-0.99802,0.0,0.18402]
[1777488419713,65.4,75259.31,0.0,-0.99802,0.0,0.18372]
[1777488424746,65.4,75258.19,0.0,-0.99802,0.0,0.18341]
[1777488427770,65.4,75257.58,0.0,-0.99802,0.0,0.18324]
[1777488429781,65.4,75269.64,0.0,-0.99799,0.0,0.18662]
[1777488430790,65.4,75274.32,0.0,-0.99797,0.0,0.18795]
[1777488433362,65.4,75275.71,0.0,-0.99796,0.0,0.18835]
[1777488438852,65.4,75278.94,0.0,-0.99795,0.0,0.18927]
[1777488439859,65.4,75300.67,0.0,-0.99788,0.0,0.19559]
[1777488440865,65.4,75322.31,0.0,-0.9978,0.0,0.20207]
[1777488441881,65.4,75345.06,0.0,-0.99772,0.0,0.20908]
[1777488443449,65.4,75324.46,0.0,-0.99779,0.0,0.20272]
[1777488444893,65.4,75328.65,0.0,-0.99778,0.0,0.204]
[1777488446917,65.4,75321.79,0.0,-0.9978,0.0,0.20191]
[1777488451941,65.4,75315.55,0.0,-0.99784,0.0,0.19887]
[1777488454962,65.4,75307.27,0.0,-0.99787,0.0,0.1964]
[1777488457983,65.4,75295.27,0.0,-0.99791,0.0,0.19287]
[1777488458993,65.4,75280.05,0.0,-0.99796,0.0,0.18848]
[1777488459999,65.4,75281.51,0.0,-0.99796,0.0,0.1889]
[1777488462026,65.4,75286.37,0.0,-0.99794,0.0,0.19029]
[1777488463592,65.4,75298.15,0.0,-0.9979,0.0,0.19372]
[1777488465037,65.4,75306.08,0.0,-0.99787,0.0,0.19605]
[1777488466044,65.4,75311.21,0.0,-0.99785,0.0,0.19757]
[1777488471079,65.4,75306.99,0.0,-0.99787,0.0,0.19632]
[1777488476114,65.4,75305.58,0.0,-0.99787,0.0,0.1959]
[1777488481149,65.4,75310.87,0.0,-0.99786,0.0,0.19747]
[1777488482156,65.4,75320.21,0.0,-0.99782,0.0,0.20027]
[1777488483731,65.4,75316.09,0.0,-0.99784,0.0,0.19903]
[1777488486184,65.4,75310.51,0.0,-0.99786,0.0,0.19736]
[1777488491219,65.4,75309.25,0.0,-0.99786,0.0,0.19699]
[1777488495247,65.4,75303.1,0.0,-0.99788,0.0,0.19517]
[1777488500284,65.4,75304.55,0.0,-0.99788,0.0,0.1956]
[1777488505317,65.4,75304.39,0.0,-0.99788,0.0,0.19555]
[1777488510352,65.4,75306.62,0.0,-0.99787,0.0,0.19621]
[1777488511360,65.4,75314.33,0.0,-0.99786,0.0,0.19735]
[1777488512366,65.4,75318.07,0.0,-0.99784,0.0,0.19846]
[1777488516394,65.4,75312.89,0.0,-0.99786,0.0,0.19692]
[1777488521450,65.4,75293.36,0.0,-0.99793,0.0,0.19119]
[1777488522456,65.4,75282.41,0.0,-0.99797,0.0,0.18805]
[1777488523463,65.4,75282.16,0.0,-0.99797,0.0,0.18797]
[1777488528498,65.4,75281.59,0.0,-0.99797,0.0,0.18781]
[1777488533536,65.4,75283.42,0.0,-0.99796,0.0,0.18833]
[1777488537566,65.4,75290.11,0.0,-0.99794,0.0,0.19025]
[1777488539579,65.4,75296.01,0.0,-0.99792,0.0,0.19196]
[1777488543608,65.4,75301.15,0.0,-0.9979,0.0,0.19346]
[1777488547635,65.4,75292.84,0.0,-0.99793,0.0,0.19104]
[1777488551664,65.4,75296.81,0.0,-0.99792,0.0,0.19219]
[1777488556700,65.4,75304.65,0.0,-0.99789,0.0,0.19449]
[1777488560728,65.4,75309.96,0.0,-0.99787,0.0,0.19605]
[1777488565763,65.4,75309.16,0.0,-0.99787,0.0,0.19582]
[1777488567777,65.4,75316.14,0.0,-0.99785,0.0,0.19789]
[1777488571806,65.4,75309.06,0.0,-0.99789,0.0,0.19464]
[1777488572812,65.4,75303.01,0.0,-0.99791,0.0,0.19287]
[1777488573820,65.4,75302.08,0.0,-0.99791,0.0,0.1926]
[1777488578856,65.4,75296.7,0.0,-0.99793,0.0,0.19104]
[1777488579861,65.4,75287.5,0.0,-0.99796,0.0,0.18839]
[1777488580869,65.4,75289.05,0.0,-0.99796,0.0,0.18883]
[1777488584444,65.4,75295.93,0.0,-0.99793,0.0,0.19081]
[1777488585905,65.4,75295.35,0.0,-0.99793,0.0,0.19065]
[1777488589932,65.4,75287.69,0.0,-0.99796,0.0,0.18844]
[1777488592955,65.4,75286.05,0.0,-0.99797,0.0,0.18798]
[1777488594515,65.4,75278.54,0.0,-0.99799,0.0,0.18584]
[1777488595974,65.4,75277.05,0.0,-0.998,0.0,0.18542]
[1777488601008,65.4,75278.2,0.0,-0.99799,0.0,0.18575]
[1777488606044,65.4,75277.76,0.0,-0.99799,0.0,0.18562]
[1777488611090,65.4,75279.66,0.0,-0.99799,0.0,0.18616]
[1777488612099,65.4,75289.05,0.0,-0.99796,0.0,0.18883]
[1777488613104,65.4,75292.51,0.0,-0.99794,0.0,0.18983]
[1777488618141,65.4,75294.76,0.0,-0.99794,0.0,0.19048]
[1777488623175,65.4,75315.02,0.0,-0.99787,0.0,0.1964]
[1777488624739,65.4,75319.13,0.0,-0.99785,0.0,0.19763]
[1777488626202,65.4,75332.36,0.0,-0.9978,0.0,0.2016]
[1777488628210,65.4,75337.44,0.0,-0.99779,0.0,0.20315]
[1777488629216,65.4,75339.19,0.0,-0.99778,0.0,0.20369]
[1777488632241,65.4,75331.61,0.0,-0.99782,0.0,0.20021]
[1777488633248,65.4,75326.43,0.0,-0.99784,0.0,0.19865]
[1777488638283,65.4,75324.13,0.0,-0.99785,0.0,0.19796]
[1777488641307,65.4,75329.66,0.0,-0.99783,0.0,0.19962]
[1777488642312,65.4,75345.46,0.0,-0.99777,0.0,0.20442]
[1777488647346,65.4,75346.92,0.0,-0.99776,0.0,0.20487]
[1777488650369,65.4,75358.11,0.0,-0.99772,0.0,0.20834]
[1777488655413,65.4,75358.46,0.0,-0.99772,0.0,0.20845]
[1777488657418,65.4,75366.92,0.0,-0.99769,0.0,0.21111]
[1777488661449,65.4,75362.18,0.0,-0.99771,0.0,0.20962]
[1777488663462,65.4,75355.04,0.0,-0.99773,0.0,0.20739]
[1777488665474,65.4,75363.4,0.0,-0.9977,0.0,0.21]
[1777488670509,65.4,75363.21,0.0,-0.9977,0.0,0.20994]
[1777488675546,65.4,75358.87,0.0,-0.99772,0.0,0.20858]
[1777488679572,65.4,75353.94,0.0,-0.99774,0.0,0.20704]
[1777488681587,65.4,75349.23,0.0,-0.99775,0.0,0.20559]
[1777488686621,65.4,75351.76,0.0,-0.99775,0.0,0.20637]
[1777488691656,65.4,75354.19,0.0,-0.99775,0.0,0.20593]
[1777488694680,65.4,75361.41,0.0,-0.99772,0.0,0.20817]
[1777488696694,65.4,75354.13,0.0,-0.99775,0.0,0.20591]
[1777488701733,65.4,75358.95,0.0,-0.99773,0.0,0.2074]
[1777488705757,65.4,75345.02,0.0,-0.99778,0.0,0.20311]
[1777488708780,65.4,75339.9,0.0,-0.9978,0.0,0.20155]
[1777488710801,65.4,75350.54,0.0,-0.99776,0.0,0.2048]
[1777488712808,65.4,75359.79,0.0,-0.99773,0.0,0.20766]
[1777488717845,65.4,75351.84,0.0,-0.99776,0.0,0.2052]
[1777488722880,65.4,75355.58,0.0,-0.99774,0.0,0.20636]
[1777488724896,65.4,75364.66,0.0,-0.99771,0.0,0.20919]
[1777488725901,65.4,75364.5,0.0,-0.99771,0.0,0.20914]
[1777488728922,65.4,75356.59,0.0,-0.99774,0.0,0.20667]
[1777488730936,65.4,75344.59,0.0,-0.99778,0.0,0.20297]
[1777488731943,65.4,75337.15,0.0,-0.99781,0.0,0.20071]
[1777488732954,65.4,75337.41,0.0,-0.99781,0.0,0.20079]
[1777488737989,65.4,75330.0,0.0,-0.99784,0.0,0.19856]
[1777488740004,65.4,75326.11,0.0,-0.99785,0.0,0.1974]
[1777488742023,65.4,75333.24,0.0,-0.99783,0.0,0.19953]
[1777488743027,65.4,75338.82,0.0,-0.99781,0.0,0.20122]
[1777488745042,65.4,75337.48,0.0,-0.99781,0.0,0.20081]
[1777488750073,65.4,75337.39,0.0,-0.99781,0.0,0.20079]
[1777488755698,65.4,75335.1,0.0,-0.99783,0.0,0.19893]
[1777488761150,65.4,75341.13,0.0,-0.99781,0.0,0.20075]
[1777488765768,65.4,75346.05,0.0,-0.99779,0.0,0.20224]
[1777488770214,65.4,75334.13,0.0,-0.99783,0.0,0.19864]
[1777488771220,65.4,75333.76,0.0,-0.99784,0.0,0.19853]
[1777488773237,65.4,75340.64,0.0,-0.99781,0.0,0.2006]
[1777488774244,65.4,75350.77,0.0,-0.99777,0.0,0.20368]
[1777488775838,65.4,75356.43,0.0,-0.99775,0.0,0.20542]
[1777488778273,65.4,75364.79,0.0,-0.99772,0.0,0.20802]
[1777488780287,65.4,75364.7,0.0,-0.99772,0.0,0.20799]
[1777488784315,65.4,75373.18,0.0,-0.99769,0.0,0.21065]
[1777488785908,65.4,75376.82,0.0,-0.99768,0.0,0.2118]
[1777488788343,65.4,75388.21,0.0,-0.99763,0.0,0.21544]
[1777488789350,65.4,75391.26,0.0,-0.99762,0.0,0.21643]
[1777488794385,65.4,75389.8,0.0,-0.99763,0.0,0.21596]
[1777488799422,65.4,75390.6,0.0,-0.99762,0.0,0.21621]
[1777488804455,65.4,75390.89,0.0,-0.99762,0.0,0.21631]
[1777488809491,65.4,75395.26,0.0,-0.99761,0.0,0.21772]
[1777488812512,65.4,75400.15,0.0,-0.9976,0.0,0.21806]
[1777488814526,65.4,75406.12,0.0,-0.99758,0.0,0.22001]
[1777488816541,65.4,75396.32,0.0,-0.99762,0.0,0.21682]
[1777488821576,65.4,75390.88,0.0,-0.99764,0.0,0.21506]
[1777488823589,65.4,75396.76,0.0,-0.99761,0.0,0.21696]
[1777488828624,65.4,75395.09,0.0,-0.99762,0.0,0.21642]
[1777488833660,65.4,75386.49,0.0,-0.99765,0.0,0.21366]
[1777488835674,65.4,75381.08,0.0,-0.99767,0.0,0.21193]
[1777488838695,65.4,75385.31,0.0,-0.99766,0.0,0.21328]
[1777488841716,65.4,75393.51,0.0,-0.99763,0.0,0.21591]
[1777488846751,65.4,75387.59,0.0,-0.99765,0.0,0.21401]
[1777488849772,65.4,75393.66,0.0,-0.99763,0.0,0.21596]
[1777488854807,65.4,75394.67,0.0,-0.99762,0.0,0.21629]
[1777488857829,65.4,75401.16,0.0,-0.9976,0.0,0.21839]
[1777488862863,65.4,75400.07,0.0,-0.9976,0.0,0.21804]
[1777488866892,65.4,75392.11,0.0,-0.99763,0.0,0.21546]
[1777488871927,65.4,75392.61,0.0,-0.99764,0.0,0.21438]
[1777488876962,65.4,75390.69,0.0,-0.99765,0.0,0.21377]
[1777488881998,65.4,75392.85,0.0,-0.99764,0.0,0.21446]
[1777488887033,65.4,75391.23,0.0,-0.99765,0.0,0.21394]
[1777488892068,65.4,75389.44,0.0,-0.99766,0.0,0.21337]
[1777488897103,65.4,75391.0,0.0,-0.99765,0.0,0.21387]
[1777488902138,65.4,75392.28,0.0,-0.99764,0.0,0.21428]
[1777488907174,65.4,75393.88,0.0,-0.99764,0.0,0.21479]
[1777488912209,65.4,75392.76,0.0,-0.99764,0.0,0.21443]
[1777488917243,65.4,75393.38,0.0,-0.99764,0.0,0.21463]
[1777488922279,65.4,75395.98,0.0,-0.99763,0.0,0.21547]
[1777488927315,65.4,75399.99,0.0,-0.99761,0.0,0.21676]
[1777488930336,65.4,75434.2,0.0,-0.99748,0.0,0.22809]
[1777488931342,65.4,75440.09,0.0,-0.99747,0.0,0.22879]
[1777488932350,65.4,75435.27,0.0,-0.99749,0.0,0.22716]
[1777488933357,65.4,75424.68,0.0,-0.99753,0.0,0.22361]
[1777488934362,65.4,75423.56,0.0,-0.99753,0.0,0.22323]
[1777488936968,65.4,75412.13,0.0,-0.99758,0.0,0.21946]
[1777488938391,65.4,75416.81,0.0,-0.99756,0.0,0.221]
[1777488940405,65.4,75425.69,0.0,-0.99753,0.0,0.22394]
[1777488941412,65.4,75426.07,0.0,-0.99752,0.0,0.22407]
[1777488944439,65.4,75437.61,0.0,-0.99748,0.0,0.22795]
[1777488945446,65.4,75443.47,0.0,-0.99745,0.0,0.22994]
[1777488947038,65.4,75447.7,0.0,-0.99744,0.0,0.23138]
[1777488952498,65.4,75450.36,0.0,-0.99742,0.0,0.2323]
[1777488954508,65.4,75443.71,0.0,-0.99745,0.0,0.23002]
[1777488959544,65.4,75438.9,0.0,-0.99747,0.0,0.22838]
[1777488964580,65.4,75437.15,0.0,-0.99748,0.0,0.22779]
[1777488969614,65.4,75436.19,0.0,-0.99748,0.0,0.22747]
[1777488972636,65.4,75423.04,0.0,-0.99754,0.0,0.22306]
[1777488977256,65.4,75415.42,0.0,-0.99757,0.0,0.22054]
[1777488978679,65.4,75422.04,0.0,-0.99754,0.0,0.22273]
[1777488983713,65.4,75419.34,0.0,-0.99755,0.0,0.22183]
[1777488988747,65.4,75417.84,0.0,-0.99756,0.0,0.22134]
[1777488990762,65.4,75428.01,0.0,-0.99752,0.0,0.22472]
[1777488994790,65.4,75422.89,0.0,-0.99755,0.0,0.22174]
[1777488996804,65.4,75414.69,0.0,-0.99758,0.0,0.21904]
[1777488998819,65.4,75406.66,0.0,-0.99762,0.0,0.21642]
[1777489000832,65.4,75400.19,0.0,-0.99764,0.0,0.21434]
[1777489003855,65.4,75409.46,0.0,-0.9976,0.0,0.21733]
[1777489005869,65.4,75417.19,0.0,-0.99757,0.0,0.21986]
[1777489010904,65.4,75417.05,0.0,-0.99757,0.0,0.21981]
[1777489012918,65.4,75411.71,0.0,-0.9976,0.0,0.21807]
[1777489017955,65.4,75410.27,0.0,-0.9976,0.0,0.2176]
[1777489022988,65.4,75409.18,0.0,-0.99761,0.0,0.21724]
[1777489028023,65.4,75410.27,0.0,-0.9976,0.0,0.2176]
[1777489033058,65.4,75410.71,0.0,-0.9976,0.0,0.21774]
[1777489036080,65.4,75419.86,0.0,-0.99756,0.0,0.22074]
[1777489038092,65.4,75424.84,0.0,-0.99754,0.0,0.22238]
[1777489043132,65.4,75424.55,0.0,-0.99754,0.0,0.22228]
[1777489048167,65.4,75416.79,0.0,-0.99758,0.0,0.21973]
[1777489050184,65.4,75411.72,0.0,-0.9976,0.0,0.21807]
[1777489052196,65.4,75404.93,0.0,-0.99764,0.0,0.21462]
[1777489056224,65.4,75413.35,0.0,-0.9976,0.0,0.21734]
[1777489059245,65.4,75406.36,0.0,-0.99763,0.0,0.21508]
[1777489062268,65.4,75396.97,0.0,-0.99767,0.0,0.21207]
[1777489067302,65.4,75396.53,0.0,-0.99767,0.0,0.21193]
[1777489070323,65.4,75402.0,0.0,-0.99765,0.0,0.21368]
[1777489072337,65.4,75407.07,0.0,-0.99763,0.0,0.21531]
[1777489077372,65.4,75408.03,0.0,-0.99762,0.0,0.21562]
[1777489082407,65.4,75410.76,0.0,-0.99761,0.0,0.2165]
[1777489086435,65.4,75414.35,0.0,-0.9976,0.0,0.21767]
[1777489091470,65.4,75418.31,0.0,-0.99758,0.0,0.21896]
[1777489096505,65.4,75422.49,0.0,-0.99757,0.0,0.22033]
[1777489101540,65.4,75420.48,0.0,-0.99757,0.0,0.21967]
[1777489106574,65.4,75419.85,0.0,-0.99758,0.0,0.21947]
[1777489111610,65.4,75417.67,0.0,-0.9976,0.0,0.21749]
[1777489116646,65.4,75422.35,0.0,-0.99758,0.0,0.21902]
[1777489121681,65.4,75425.13,0.0,-0.99757,0.0,0.21993]
[1777489126717,65.4,75424.79,0.0,-0.99757,0.0,0.21982]
[1777489130755,65.4,75418.85,0.0,-0.99759,0.0,0.21788]
[1777489132760,65.4,75410.74,0.0,-0.99763,0.0,0.21525]
[1777489138379,65.4,75410.75,0.0,-0.99763,0.0,0.21525]
[1777489143838,65.4,75416.08,0.0,-0.99761,0.0,0.21698]
[1777489148876,65.4,75416.27,0.0,-0.9976,0.0,0.21704]
[1777489153907,65.4,75421.02,0.0,-0.99759,0.0,0.21859]
[1777489158942,65.4,75423.8,0.0,-0.99758,0.0,0.2195]
[1777489163978,65.4,75430.28,0.0,-0.99755,0.0,0.22163]
[1777489169017,65.4,75432.67,0.0,-0.99754,0.0,0.22242]
[1777489174060,65.4,75431.45,0.0,-0.99756,0.0,0.22074]
[1777489175058,65.4,75442.39,0.0,-0.99751,0.0,0.22438]
[1777489176066,65.4,75447.43,0.0,-0.99749,0.0,0.22607]
[1777489181100,65.4,75451.98,0.0,-0.99748,0.0,0.22761]
[1777489186135,65.4,75451.7,0.0,-0.99748,0.0,0.22751]
[1777489191170,65.4,75453.44,0.0,-0.99747,0.0,0.2281]
[1777489195198,65.4,75458.74,0.0,-0.99745,0.0,0.22991]
[1777489198221,65.4,75464.27,0.0,-0.99742,0.0,0.2318]
[1777489203258,65.4,75467.46,0.0,-0.99741,0.0,0.2329]
[1777489204265,65.4,75477.63,0.0,-0.99737,0.0,0.23644]
[1777489206280,65.4,75471.3,0.0,-0.99739,0.0,0.23423]
[1777489209300,65.4,75464.46,0.0,-0.99742,0.0,0.23187]
[1777489212321,65.4,75471.57,0.0,-0.99739,0.0,0.23433]
[1777489213328,65.4,75477.1,0.0,-0.99737,0.0,0.23626]
[1777489215343,65.4,75470.32,0.0,-0.9974,0.0,0.23389]
[1777489219371,65.4,75478.54,0.0,-0.99736,0.0,0.23676]
[1777489224405,65.4,75477.22,0.0,-0.99737,0.0,0.2363]
[1777489229440,65.4,75478.94,0.0,-0.99736,0.0,0.2369]
[1777489234474,65.4,75479.05,0.0,-0.99738,0.0,0.2356]
[1777489239511,65.4,75478.27,0.0,-0.99738,0.0,0.23533]
[1777489242531,65.4,75488.52,0.0,-0.99734,0.0,0.23892]
[1777489247566,65.4,75488.35,0.0,-0.99734,0.0,0.23886]
[1777489251180,65.4,75493.9,0.0,-0.99731,0.0,0.24083]
[1777489256628,65.4,75492.66,0.0,-0.99732,0.0,0.24039]
[1777489261664,65.4,75494.97,0.0,-0.99731,0.0,0.24121]
[1777489264687,65.4,75489.93,0.0,-0.99733,0.0,0.23942]
[1777489269722,65.4,75491.96,0.0,-0.99732,0.0,0.24014]
[1777489274755,65.4,75491.82,0.0,-0.99732,0.0,0.24009]
[1777489279791,65.4,75492.65,0.0,-0.99732,0.0,0.24039]
[1777489284826,65.4,75491.56,0.0,-0.99732,0.0,0.24]
[1777489289861,65.4,75492.86,0.0,-0.99732,0.0,0.24046]
[1777489294896,65.4,75492.47,0.0,-0.99733,0.0,0.23897]
[1777489299931,65.4,75490.4,0.0,-0.99734,0.0,0.23823]
[1777489304966,65.4,75492.24,0.0,-0.99733,0.0,0.23888]
[1777489310010,65.4,75492.46,0.0,-0.99733,0.0,0.23896]
[1777489315046,65.4,75492.16,0.0,-0.99733,0.0,0.23886]
[1777489320080,65.4,75491.76,0.0,-0.99734,0.0,0.23871]
[1777489325117,65.4,75484.61,0.0,-0.99737,0.0,0.2362]
[1777489326123,65.4,75475.52,0.0,-0.99741,0.0,0.23303]
[1777489331158,65.4,75469.65,0.0,-0.99743,0.0,0.23101]
[1777489334179,65.4,75465.72,0.0,-0.99745,0.0,0.22966]
[1777489336195,65.4,75458.35,0.0,-0.99748,0.0,0.22716]
[1777489338207,65.4,75451.45,0.0,-0.99751,0.0,0.22483]
[1777489340221,65.4,75445.62,0.0,-0.99753,0.0,0.22288]
[1777489341227,65.4,75438.09,0.0,-0.99756,0.0,0.22039]
[1777489342238,65.4,75430.31,0.0,-0.99759,0.0,0.21784]
[1777489347270,65.4,75426.08,0.0,-0.99761,0.0,0.21646]
[1777489351299,65.4,75420.47,0.0,-0.99764,0.0,0.2134]
[1777489354322,65.4,75415.5,0.0,-0.99766,0.0,0.21181]
[1777489357343,65.4,75420.56,0.0,-0.99764,0.0,0.21343]
[1777489362377,65.4,75416.64,0.0,-0.99766,0.0,0.21217]
[1777489364391,65.4,75424.31,0.0,-0.99763,0.0,0.21463]
[1777489365401,65.4,75429.36,0.0,-0.99761,0.0,0.21627]
[1777489370433,65.4,75428.91,0.0,-0.99761,0.0,0.21612]
[1777489375467,65.4,75425.67,0.0,-0.99762,0.0,0.21507]
[1777489378489,65.4,75430.85,0.0,-0.9976,0.0,0.21675]
[1777489382516,65.4,75424.05,0.0,-0.99763,0.0,0.21455]
[1777489387553,65.4,75420.16,0.0,-0.99764,0.0,0.2133]
[1777489389579,65.4,75411.19,0.0,-0.99768,0.0,0.21044]
[1777489393604,65.4,75403.84,0.0,-0.99771,0.0,0.20812]
[1777489398640,65.4,75402.66,0.0,-0.99771,0.0,0.20775]
[1777489401660,65.4,75408.47,0.0,-0.99769,0.0,0.20958]
[1777489405694,65.4,75414.65,0.0,-0.99767,0.0,0.21154]
[1777489407705,65.4,75423.22,0.0,-0.99763,0.0,0.21428]
[1777489412740,65.4,75430.16,0.0,-0.99762,0.0,0.21527]
[1777489414754,65.4,75440.28,0.0,-0.99758,0.0,0.21857]
[1777489415762,65.4,75443.27,0.0,-0.99757,0.0,0.21955]
[1777489420796,65.4,75444.3,0.0,-0.99756,0.0,0.21989]
[1777489425831,65.4,75444.26,0.0,-0.99756,0.0,0.21987]
[1777489430866,65.4,75453.51,0.0,-0.99753,0.0,0.22294]
[1777489432452,65.4,75462.75,0.0,-0.99749,0.0,0.22604]
[1777489437914,65.4,75466.35,0.0,-0.99747,0.0,0.22726]
[1777489442958,65.4,75467.84,0.0,-0.99747,0.0,0.22776]
[1777489443957,65.4,75484.35,0.0,-0.9974,0.0,0.23343]
[1777489444963,65.4,75496.26,0.0,-0.99735,0.0,0.23759]
[1777489445971,65.4,75495.6,0.0,-0.99735,0.0,0.23736]
[1777489451006,65.4,75491.21,0.0,-0.99737,0.0,0.23582]
[1777489456042,65.4,75495.14,0.0,-0.99735,0.0,0.2372]
[1777489461075,65.4,75492.08,0.0,-0.99736,0.0,0.23612]
[1777489462664,65.4,75481.1,0.0,-0.99741,0.0,0.2323]
[1777489465104,65.4,75475.04,0.0,-0.99744,0.0,0.23022]
[1777489470139,65.4,75471.0,0.0,-0.99745,0.0,0.22884]
[1777489475176,65.4,75472.06,0.0,-0.99746,0.0,0.22788]
[1777489480209,65.4,75470.52,0.0,-0.99747,0.0,0.22736]
[1777489485244,65.4,75468.35,0.0,-0.99748,0.0,0.22663]
[1777489487258,65.4,75450.68,0.0,-0.99755,0.0,0.22072]
[1777489491286,65.4,75445.25,0.0,-0.99757,0.0,0.21893]
[1777489494308,65.4,75439.5,0.0,-0.9976,0.0,0.21705]
[1777489496327,65.4,75475.46,0.0,-0.99745,0.0,0.22904]
[1777489501357,65.4,75476.77,0.0,-0.99744,0.0,0.22949]
[1777489503375,65.4,75465.88,0.0,-0.99749,0.0,0.22579]
[1777489505386,65.4,75456.06,0.0,-0.99753,0.0,0.2225]
[1777489507465,65.4,75450.76,0.0,-0.99755,0.0,0.22074]
[1777489508411,65.4,75439.34,0.0,-0.9976,0.0,0.21699]
[1777489509415,65.4,75421.57,0.0,-0.99767,0.0,0.21127]
[1777489510422,65.4,75412.63,0.0,-0.9977,0.0,0.20844]
[1777489511430,65.4,75413.31,0.0,-0.9977,0.0,0.20865]
[1777489516465,65.4,75412.49,0.0,-0.9977,0.0,0.2084]
[1777489520496,65.4,75405.99,0.0,-0.99772,0.0,0.20636]
[1777489521503,65.4,75400.06,0.0,-0.99775,0.0,0.20452]
[1777489522510,65.4,75399.33,0.0,-0.99775,0.0,0.20429]
[1777489527547,65.4,75395.8,0.0,-0.99776,0.0,0.2032]
[1777489529562,65.4,75389.84,0.0,-0.99778,0.0,0.20137]
[1777489530569,65.4,75392.6,0.0,-0.99777,0.0,0.20222]
[1777489533591,65.4,75384.99,0.0,-0.99782,0.0,0.19872]
[1777489534598,65.4,75375.3,0.0,-0.99785,0.0,0.19581]
[1777489538628,65.4,75368.87,0.0,-0.99787,0.0,0.1939]
[1777489540639,65.4,75368.58,0.0,-0.99787,0.0,0.19381]
[1777489545673,65.4,75370.67,0.0,-0.99787,0.0,0.19443]
[1777489550709,65.4,75373.42,0.0,-0.99786,0.0,0.19525]
[1777489555745,65.4,75371.52,0.0,-0.99786,0.0,0.19468]
[1777489560780,65.4,75372.3,0.0,-0.99786,0.0,0.19492]
[1777489565816,65.4,75375.57,0.0,-0.99785,0.0,0.19589]
[1777489570851,65.4,75371.74,0.0,-0.99786,0.0,0.19475]
[1777489574879,65.4,75379.92,0.0,-0.99783,0.0,0.19719]
[1777489579914,65.4,75379.25,0.0,-0.99784,0.0,0.19699]
[1777489584950,65.4,75377.71,0.0,-0.99784,0.0,0.19653]
[1777489589991,65.4,75379.81,0.0,-0.99783,0.0,0.19716]
[1777489591998,65.4,75389.45,0.0,-0.99781,0.0,0.19888]
[1777489593586,65.4,75383.89,0.0,-0.99783,0.0,0.19721]
[1777489596027,65.4,75381.13,0.0,-0.99784,0.0,0.19638]
[1777489601062,65.4,75388.89,0.0,-0.99781,0.0,0.19871]
[1777489602069,65.4,75414.71,0.0,-0.99772,0.0,0.20665]
[1777489603667,65.4,75424.7,0.0,-0.99768,0.0,0.20979]
[1777489604083,65.4,75424.7,0.0,-0.99768,0.0,0.20979]
[1777489609118,65.4,75425.59,0.0,-0.99768,0.0,0.21008]
[1777489612139,65.4,75416.66,0.0,-0.99771,0.0,0.20726]
[1777489613737,65.4,75414.1,0.0,-0.99772,0.0,0.20646]
[1777489619188,65.4,75417.38,0.0,-0.99771,0.0,0.20749]
[1777489624223,65.4,75412.52,0.0,-0.99773,0.0,0.20597]
[1777489629259,65.4,75414.7,0.0,-0.99772,0.0,0.20665]
[1777489632279,65.4,75408.98,0.0,-0.99774,0.0,0.20486]
[1777489633878,65.4,75407.67,0.0,-0.99774,0.0,0.20446]
[1777489636311,65.4,75392.89,0.0,-0.9978,0.0,0.19992]
[1777489637318,65.4,75390.78,0.0,-0.99781,0.0,0.19928]
[1777489638325,65.4,75381.93,0.0,-0.99784,0.0,0.19662]
[1777489639332,65.4,75380.96,0.0,-0.99784,0.0,0.19633]
[1777489643949,65.4,75386.06,0.0,-0.99782,0.0,0.19786]
[1777489645378,65.4,75393.17,0.0,-0.9978,0.0,0.20001]
[1777489646382,65.4,75392.48,0.0,-0.9978,0.0,0.1998]
[1777489649407,65.4,75386.3,0.0,-0.99782,0.0,0.19793]
[1777489654442,65.4,75383.97,0.0,-0.99784,0.0,0.19606]
[1777489659473,65.4,75382.28,0.0,-0.99785,0.0,0.19555]
[1777489664507,65.4,75378.04,0.0,-0.99787,0.0,0.19429]
[1777489670550,65.4,75377.75,0.0,-0.99787,0.0,0.19421]
[1777489675585,65.4,75400.18,0.0,-0.99779,0.0,0.20095]
[1777489676591,65.4,75401.87,0.0,-0.99778,0.0,0.20147]
[1777489681628,65.4,75396.53,0.0,-0.9978,0.0,0.19984]
[1777489683642,65.4,75391.52,0.0,-0.99782,0.0,0.19833]
[1777489685656,65.4,75389.86,0.0,-0.99782,0.0,0.19783]
[1777489688676,65.4,75396.01,0.0,-0.9978,0.0,0.19968]
[1777489691698,65.4,75394.33,0.0,-0.99781,0.0,0.19918]
[1777489696732,65.4,75391.28,0.0,-0.99782,0.0,0.19825]
[1777489701767,65.4,75387.85,0.0,-0.99783,0.0,0.19722]
[1777489703785,65.4,75372.63,0.0,-0.99788,0.0,0.1927]
[1777489705796,65.4,75370.09,0.0,-0.99789,0.0,0.19195]
[1777489707810,65.4,75368.65,0.0,-0.9979,0.0,0.19153]
[1777489712845,65.4,75370.36,0.0,-0.99791,0.0,0.19088]
[1777489717879,65.4,75367.34,0.0,-0.99792,0.0,0.19]
[1777489721910,65.4,75372.8,0.0,-0.9979,0.0,0.19159]
[1777489726951,65.4,75378.7,0.0,-0.99788,0.0,0.19333]
[1777489727955,65.4,75406.9,0.0,-0.99777,0.0,0.20181]
[1777489728961,65.4,75396.13,0.0,-0.99781,0.0,0.19854]
[1777489732989,65.4,75388.12,0.0,-0.99784,0.0,0.19613]
[1777489736016,65.4,75380.89,0.0,-0.99787,0.0,0.19398]
[1777489741046,65.4,75377.32,0.0,-0.99788,0.0,0.19292]
[1777489746081,65.4,75379.56,0.0,-0.99787,0.0,0.19358]
[1777489749103,65.4,75373.89,0.0,-0.99789,0.0,0.19191]
[1777489750109,65.4,75361.97,0.0,-0.99793,0.0,0.18844]
[1777489752123,65.4,75367.63,0.0,-0.99791,0.0,0.19008]
[1777489754140,65.4,75373.66,0.0,-0.99789,0.0,0.19184]
[1777489755144,65.4,75377.22,0.0,-0.99788,0.0,0.19289]
[1777489760179,65.4,75375.18,0.0,-0.99789,0.0,0.19229]
[1777489762193,65.4,75369.78,0.0,-0.99791,0.0,0.19071]
[1777489767229,65.4,75367.41,0.0,-0.99792,0.0,0.19002]
[1777489770250,65.4,75372.79,0.0,-0.9979,0.0,0.19159]
[1777489775286,65.4,75371.31,0.0,-0.99791,0.0,0.19001]
[1777489780319,65.4,75373.95,0.0,-0.99791,0.0,0.19078]
[1777489785354,65.4,75375.75,0.0,-0.9979,0.0,0.19131]
[1777489788376,65.4,75368.99,0.0,-0.99792,0.0,0.18933]
[1777489789383,65.4,75366.85,0.0,-0.99793,0.0,0.18871]
[1777489795022,65.4,75368.24,0.0,-0.99792,0.0,0.18912]
[1777489800460,65.4,75375.41,0.0,-0.9979,0.0,0.19121]
[1777489805109,65.4,75363.15,0.0,-0.99794,0.0,0.18765]
[1777489806501,65.4,75355.27,0.0,-0.99797,0.0,0.18539]
[1777489807510,65.4,75353.98,0.0,-0.99797,0.0,0.18502]
[1777489811539,65.4,75346.2,0.0,-0.998,0.0,0.18282]
[1777489816572,65.4,75346.18,0.0,-0.998,0.0,0.18282]
[1777489821608,65.4,75344.35,0.0,-0.99801,0.0,0.1823]
[1777489826643,65.4,75341.26,0.0,-0.99802,0.0,0.18144]
[1777489831680,65.4,75343.51,0.0,-0.99802,0.0,0.18096]
[1777489836719,65.4,75374.14,0.0,-0.99792,0.0,0.18969]
[1777489837725,65.4,75379.74,0.0,-0.9979,0.0,0.19132]
[1777489838732,65.4,75379.84,0.0,-0.9979,0.0,0.19135]
[1777489843767,65.4,75381.89,0.0,-0.99789,0.0,0.19195]
[1777489848803,65.4,75386.55,0.0,-0.99787,0.0,0.19333]
[1777489850817,65.4,75386.98,0.0,-0.99787,0.0,0.19345]
[1777489855855,65.4,75387.21,0.0,-0.99787,0.0,0.19352]
[1777489858871,65.4,75398.49,0.0,-0.99783,0.0,0.19688]
[1777489859882,65.4,75397.79,0.0,-0.99783,0.0,0.19667]
[1777489860886,65.4,75413.9,0.0,-0.99777,0.0,0.20156]
[1777489861894,65.4,75421.74,0.0,-0.99774,0.0,0.20398]
[1777489862900,65.4,75419.13,0.0,-0.99775,0.0,0.20317]
[1777489865921,65.4,75412.7,0.0,-0.99778,0.0,0.20119]
[1777489868942,65.4,75412.74,0.0,-0.99778,0.0,0.20121]
[1777489870957,65.4,75421.64,0.0,-0.99774,0.0,0.20395]
[1777489871963,65.4,75417.95,0.0,-0.99776,0.0,0.20281]
[1777489876999,65.4,75418.45,0.0,-0.99776,0.0,0.20296]
[1777489882038,65.4,75416.48,0.0,-0.99776,0.0,0.20235]
[1777489883043,65.4,75421.67,0.0,-0.99774,0.0,0.20395]
[1777489888085,65.4,75416.03,0.0,-0.99777,0.0,0.20221]
[1777489890103,65.4,75386.15,0.0,-0.99787,0.0,0.19321]
[1777489891106,65.4,75386.15,0.0,-0.99789,0.0,0.19205]
[1777489896142,65.4,75386.96,0.0,-0.99788,0.0,0.19229]
[1777489899159,65.4,75382.46,0.0,-0.9979,0.0,0.19097]
[1777489904193,65.4,75386.27,0.0,-0.99789,0.0,0.19208]
[1777489909229,65.4,75387.29,0.0,-0.99788,0.0,0.19238]
[1777489914264,65.4,75385.66,0.0,-0.99789,0.0,0.1919]
[1777489919299,65.4,75385.65,0.0,-0.99789,0.0,0.1919]
[1777489924340,65.4,75398.98,0.0,-0.99784,0.0,0.19585]
[1777489926351,65.4,75415.75,0.0,-0.99778,0.0,0.20093]
[1777489927361,65.4,75414.46,0.0,-0.99778,0.0,0.20053]
[1777489928364,65.4,75391.88,0.0,-0.99787,0.0,0.19374]
[1777489929373,65.4,75384.37,0.0,-0.99789,0.0,0.19153]
[1777489930380,65.4,75384.28,0.0,-0.99789,0.0,0.1915]
[1777489932394,65.4,75391.87,0.0,-0.99787,0.0,0.19374]
[1777489933405,65.4,75391.49,0.0,-0.99787,0.0,0.19362]
[1777489938436,65.4,75394.05,0.0,-0.99786,0.0,0.19438]
[1777489942464,65.4,75411.92,0.0,-0.99779,0.0,0.19976]
[1777489943471,65.4,75420.84,0.0,-0.99776,0.0,0.20249]
[1777489944478,65.4,75423.62,0.0,-0.99775,0.0,0.20335]
[1777489949517,65.4,75421.5,0.0,-0.99776,0.0,0.20269]
[1777489954549,65.4,75419.0,0.0,-0.99778,0.0,0.20072]
[1777489959584,65.4,75423.08,0.0,-0.99777,0.0,0.20197]
[1777489964620,65.4,75429.97,0.0,-0.99774,0.0,0.2041]
[1777489966263,65.4,75429.5,0.0,-0.99774,0.0,0.20396]
[1777489971669,65.4,75429.76,0.0,-0.99774,0.0,0.20404]
[1777489976705,65.4,75434.02,0.0,-0.99772,0.0,0.20536]
[1777489981740,65.4,75437.49,0.0,-0.99771,0.0,0.20645]
[1777489982748,65.4,75444.53,0.0,-0.99768,0.0,0.20866]
[1777489983755,65.4,75452.47,0.0,-0.99765,0.0,0.21119]
[1777489984761,65.4,75464.29,0.0,-0.99761,0.0,0.21499]
[1777489986404,65.4,75468.21,0.0,-0.99759,0.0,0.21627]
[1777489989800,65.4,75459.63,0.0,-0.99763,0.0,0.21349]
[1777489990806,65.4,75459.45,0.0,-0.99763,0.0,0.21343]
[1777489996474,65.4,75458.63,0.0,-0.99763,0.0,0.21316]
[1777490001882,65.4,75459.69,0.0,-0.99763,0.0,0.2135]
[1777490004905,65.4,75448.17,0.0,-0.99767,0.0,0.20982]
[1777490005910,65.4,75447.74,0.0,-0.99767,0.0,0.20968]
[1777490010945,65.4,75453.44,0.0,-0.99765,0.0,0.2115]
[1777490012958,65.4,75457.63,0.0,-0.99765,0.0,0.21159]
[1777490017994,65.4,75456.68,0.0,-0.99765,0.0,0.21128]
[1777490023030,65.4,75457.96,0.0,-0.99765,0.0,0.21169]
[1777490028064,65.4,75457.14,0.0,-0.99765,0.0,0.21143]
[1777490033098,65.4,75457.56,0.0,-0.99765,0.0,0.21157]
[1777490037127,65.4,75464.68,0.0,-0.99762,0.0,0.21386]
[1777490042162,65.4,75463.08,0.0,-0.99763,0.0,0.21334]
[1777490047197,65.4,75461.07,0.0,-0.99763,0.0,0.21269]
[1777490051225,65.4,75467.46,0.0,-0.99761,0.0,0.21476]
[1777490056261,65.4,75467.89,0.0,-0.99761,0.0,0.2149]
[1777490061298,65.4,75470.83,0.0,-0.9976,0.0,0.21585]
[1777490066332,65.4,75472.46,0.0,-0.99759,0.0,0.21638]
[1777490071367,65.4,75474.11,0.0,-0.9976,0.0,0.21565]
[1777490076402,65.4,75471.43,0.0,-0.99761,0.0,0.21478]
[1777490081437,65.4,75472.92,0.0,-0.9976,0.0,0.21526]
[1777490084458,65.4,75478.61,0.0,-0.99758,0.0,0.21712]
[1777490088486,65.4,75489.17,0.0,-0.99754,0.0,0.2206]
[1777490089494,65.4,75493.11,0.0,-0.99752,0.0,0.22192]
[1777490094528,65.4,75494.47,0.0,-0.99751,0.0,0.22237]
[1777490099564,65.4,75496.61,0.0,-0.99751,0.0,0.22309]
[1777490101580,65.4,75512.46,0.0,-0.99744,0.0,0.22846]
[1777490102586,65.4,75521.04,0.0,-0.9974,0.0,0.23142]
[1777490103595,65.4,75518.43,0.0,-0.99741,0.0,0.23051]
[1777490106612,65.4,75515.12,0.0,-0.99743,0.0,0.22937]
[1777490108627,65.4,75524.34,0.0,-0.99739,0.0,0.23256]
[1777490109643,65.4,75525.58,0.0,-0.99738,0.0,0.23299]
[1777490112654,65.4,75538.36,0.0,-0.99733,0.0,0.23748]
[1777490113661,65.4,75544.11,0.0,-0.9973,0.0,0.23953]
[1777490114668,65.4,75538.31,0.0,-0.99733,0.0,0.23746]
[1777490115675,65.4,75536.81,0.0,-0.99734,0.0,0.23693]
[1777490120712,65.4,75539.58,0.0,-0.99732,0.0,0.23792]
[1777490121718,65.4,75548.1,0.0,-0.99729,0.0,0.24095]
[1777490122724,65.4,75547.29,0.0,-0.99729,0.0,0.24066]
[1777490125746,65.4,75540.84,0.0,-0.99732,0.0,0.23836]
[1777490127408,65.4,75529.06,0.0,-0.99737,0.0,0.23421]
[1777490128767,65.4,75525.1,0.0,-0.99739,0.0,0.23283]
[1777490131790,65.4,75530.48,0.0,-0.99738,0.0,0.23335]
[1777490135816,65.4,75529.66,0.0,-0.99738,0.0,0.23306]
[1777490140851,65.4,75531.87,0.0,-0.99737,0.0,0.23384]
[1777490145885,65.4,75536.74,0.0,-0.99735,0.0,0.23554]
[1777490147548,65.4,75530.15,0.0,-0.99738,0.0,0.23324]
[1777490150923,65.4,75526.23,0.0,-0.9974,0.0,0.23187]
[1777490154951,65.4,75517.18,0.0,-0.99743,0.0,0.22875]
[1777490157618,65.4,75513.37,0.0,-0.99745,0.0,0.22744]
[1777490160994,65.4,75505.2,0.0,-0.99748,0.0,0.22467]
[1777490162000,65.4,75496.71,0.0,-0.99752,0.0,0.22182]
[1777490163007,65.4,75496.16,0.0,-0.99752,0.0,0.22164]
[1777490166035,65.4,75490.49,0.0,-0.99754,0.0,0.21975]
[1777490169054,65.4,75499.11,0.0,-0.99751,0.0,0.22262]
[1777490170065,65.4,75499.39,0.0,-0.99751,0.0,0.22272]
[1777490174094,65.4,75505.01,0.0,-0.99749,0.0,0.22461]
[1777490177114,65.4,75497.7,0.0,-0.99752,0.0,0.22215]
[1777490180134,65.4,75497.91,0.0,-0.99751,0.0,0.22222]
[1777490185167,65.4,75500.7,0.0,-0.9975,0.0,0.22315]
[1777490187181,65.4,75505.72,0.0,-0.99748,0.0,0.22485]
[1777490189196,65.4,75508.45,0.0,-0.99747,0.0,0.22577]
[1777490194230,65.4,75506.85,0.0,-0.99749,0.0,0.22391]
[1777490198258,65.4,75514.25,0.0,-0.99746,0.0,0.22642]
[1777490199265,65.4,75514.94,0.0,-0.99746,0.0,0.22665]
[1777490204299,65.4,75516.2,0.0,-0.99745,0.0,0.22708]
[1777490209335,65.4,75517.89,0.0,-0.99745,0.0,0.22766]
[1777490214377,65.4,75518.35,0.0,-0.99744,0.0,0.22782]
[1777490215385,65.4,75497.5,0.0,-0.99753,0.0,0.22078]
[1777490216394,65.4,75494.68,0.0,-0.99754,0.0,0.21985]
[1777490218404,65.4,75489.47,0.0,-0.99756,0.0,0.21812]
[1777490221426,65.4,75479.52,0.0,-0.9976,0.0,0.21487]
[1777490222432,65.4,75470.58,0.0,-0.99764,0.0,0.21198]
[1777490223439,65.4,75465.11,0.0,-0.99766,0.0,0.21023]
[1777490224446,65.4,75464.96,0.0,-0.99766,0.0,0.21018]
[1777490229481,65.4,75464.58,0.0,-0.99766,0.0,0.21006]
[1777490234517,65.4,75461.72,0.0,-0.99767,0.0,0.20915]
[1777490239553,65.4,75461.14,0.0,-0.99767,0.0,0.20896]
[1777490241567,65.4,75468.78,0.0,-0.99765,0.0,0.2114]
[1777490244593,65.4,75473.85,0.0,-0.99763,0.0,0.21303]
[1777490245602,65.4,75483.49,0.0,-0.99759,0.0,0.21616]
[1777490248622,65.4,75488.99,0.0,-0.99756,0.0,0.21797]
[1777490251642,65.4,75494.72,0.0,-0.99756,0.0,0.21857]
[1777490256679,65.4,75496.05,0.0,-0.99755,0.0,0.21901]
[1777490261715,65.4,75497.16,0.0,-0.99755,0.0,0.21937]
[1777490266749,65.4,75498.43,0.0,-0.99754,0.0,0.2198]
[1777490271784,65.4,75495.39,0.0,-0.99755,0.0,0.21879]
[1777490276823,65.4,75495.55,0.0,-0.99755,0.0,0.21884]
[1777490281856,65.4,75498.21,0.0,-0.99754,0.0,0.21972]
[1777490282860,65.4,75506.77,0.0,-0.99751,0.0,0.22258]
[1777490283868,65.4,75508.14,0.0,-0.9975,0.0,0.22304]
[1777490284875,65.4,75513.21,0.0,-0.99748,0.0,0.22475]
[1777490285881,65.4,75517.83,0.0,-0.99746,0.0,0.22631]
[1777490288539,65.4,75522.47,0.0,-0.99744,0.0,0.2279]
[1777490293942,65.4,75517.16,0.0,-0.99746,0.0,0.22608]
[1777490295955,65.4,75514.82,0.0,-0.99747,0.0,0.22529]
[1777490300990,65.4,75515.55,0.0,-0.99747,0.0,0.22554]
[1777490307033,65.4,75518.72,0.0,-0.99746,0.0,0.22662]
[1777490312070,65.4,75519.38,0.0,-0.99747,0.0,0.22552]
[1777490314081,65.4,75512.21,0.0,-0.9975,0.0,0.22309]
[1777490319116,65.4,75513.56,0.0,-0.99749,0.0,0.22355]
[1777490324151,65.4,75510.58,0.0,-0.99751,0.0,0.22255]
[1777490329187,65.4,75509.61,0.0,-0.99751,0.0,0.22222]
[1777490335230,65.4,75508.74,0.0,-0.99751,0.0,0.22193]
[1777490340264,65.4,75507.84,0.0,-0.99752,0.0,0.22163]
[1777490345300,65.4,75507.57,0.0,-0.99752,0.0,0.22154]
[1777490350336,65.4,75512.91,0.0,-0.9975,0.0,0.22333]
[1777490355370,65.4,75512.72,0.0,-0.9975,0.0,0.22327]
[1777490360404,65.4,75510.7,0.0,-0.9975,0.0,0.22259]
[1777490365440,65.4,75507.42,0.0,-0.99752,0.0,0.22149]
[1777490370474,65.4,75507.27,0.0,-0.99752,0.0,0.22144]
[1777490375510,65.4,75498.6,0.0,-0.99757,0.0,0.21727]
[1777490376517,65.4,75492.21,0.0,-0.99759,0.0,0.21518]
[1777490377524,65.4,75491.74,0.0,-0.9976,0.0,0.21502]
[1777490378531,65.4,75485.71,0.0,-0.99762,0.0,0.21307]
[1777490379538,65.4,75486.38,0.0,-0.99762,0.0,0.21328]
[1777490384574,65.4,75484.21,0.0,-0.99763,0.0,0.21258]
[1777490389608,65.4,75487.44,0.0,-0.99761,0.0,0.21363]
[1777490394643,65.4,75487.75,0.0,-0.99761,0.0,0.21373]
[1777490399682,65.4,75489.28,0.0,-0.99761,0.0,0.21422]
[1777490404717,65.4,75492.45,0.0,-0.99759,0.0,0.21526]
[1777490407744,65.4,75499.21,0.0,-0.99757,0.0,0.21747]
[1777490412772,65.4,75498.15,0.0,-0.99757,0.0,0.21712]
[1777490416802,65.4,75484.39,0.0,-0.99763,0.0,0.21264]
[1777490419822,65.4,75479.24,0.0,-0.99765,0.0,0.21099]
[1777490423852,65.4,75484.29,0.0,-0.99763,0.0,0.21261]
[1777490428886,65.4,75482.14,0.0,-0.99763,0.0,0.21192]
[1777490433921,65.4,75478.22,0.0,-0.99766,0.0,0.2094]
[1777490438956,65.4,75479.23,0.0,-0.99766,0.0,0.20973]
[1777490443991,65.4,75482.98,0.0,-0.99764,0.0,0.21093]
[1777490449026,65.4,75476.77,0.0,-0.99767,0.0,0.20894]
[1777490454060,65.4,75470.87,0.0,-0.99769,0.0,0.20707]
[1777490456074,65.4,75470.08,0.0,-0.99769,0.0,0.20683]
[1777490461110,65.4,75469.96,0.0,-0.9977,0.0,0.20679]
[1777490464131,65.4,75464.15,0.0,-0.99772,0.0,0.20496]
[1777490468158,65.4,75469.92,0.0,-0.9977,0.0,0.20678]
[1777490473194,65.4,75470.39,0.0,-0.99769,0.0,0.20692]
[1777490478229,65.4,75475.0,0.0,-0.99768,0.0,0.20838]
[1777490483265,65.4,75477.39,0.0,-0.99767,0.0,0.20914]
[1777490488300,65.4,75473.06,0.0,-0.99768,0.0,0.20777]
[1777490489966,65.4,75471.63,0.0,-0.99769,0.0,0.20731]
[1777490492328,65.4,75465.44,0.0,-0.99773,0.0,0.20414]
[1777490493337,65.4,75457.98,0.0,-0.99775,0.0,0.20182]
[1777490494342,65.4,75457.5,0.0,-0.99776,0.0,0.20167]
[1777490500037,65.4,75465.17,0.0,-0.99773,0.0,0.20405]
[1777490503417,65.4,75472.11,0.0,-0.9977,0.0,0.20623]
[1777490504423,65.4,75475.18,0.0,-0.99769,0.0,0.20719]
[1777490506437,65.4,75470.09,0.0,-0.99771,0.0,0.20559]
[1777490511472,65.4,75470.01,0.0,-0.99771,0.0,0.20557]
[1777490516507,65.4,75468.91,0.0,-0.99771,0.0,0.20522]
[1777490521542,65.4,75467.86,0.0,-0.99772,0.0,0.20489]
[1777490522550,65.4,75474.12,0.0,-0.99769,0.0,0.20686]
[1777490523556,65.4,75479.96,0.0,-0.99767,0.0,0.20871]
[1777490524563,65.4,75481.39,0.0,-0.99766,0.0,0.20916]
[1777490526578,65.4,75489.45,0.0,-0.99763,0.0,0.21174]
[1777490528591,65.4,75498.11,0.0,-0.9976,0.0,0.21455]
[1777490529597,65.4,75502.99,0.0,-0.99758,0.0,0.21614]
[1777490530605,65.4,75503.41,0.0,-0.99758,0.0,0.21628]
[1777490534633,65.4,75506.31,0.0,-0.99757,0.0,0.21723]
[1777490539668,65.4,75506.23,0.0,-0.99757,0.0,0.2172]
[1777490544703,65.4,75496.25,0.0,-0.99761,0.0,0.21394]
[1777490545710,65.4,75491.3,0.0,-0.99763,0.0,0.21234]
[1777490547723,65.4,75488.83,0.0,-0.99764,0.0,0.21154]
[1777490548730,65.4,75494.71,0.0,-0.99761,0.0,0.21344]
[1777490549737,65.4,75497.97,0.0,-0.9976,0.0,0.2145]
[1777490552759,65.4,75492.88,0.0,-0.99763,0.0,0.21158]
[1777490557794,65.4,75490.65,0.0,-0.99764,0.0,0.21087]
[1777490562829,65.4,75489.04,0.0,-0.99765,0.0,0.21035]
[1777490567866,65.4,75485.74,0.0,-0.99766,0.0,0.2093]
[1777490572901,65.4,75484.74,0.0,-0.99767,0.0,0.20898]
[1777490577936,65.4,75486.22,0.0,-0.99766,0.0,0.20945]
[1777490581965,65.4,75474.74,0.0,-0.9977,0.0,0.20581]
[1777490583978,65.4,75471.0,0.0,-0.99772,0.0,0.20464]
[1777490589013,65.4,75475.37,0.0,-0.9977,0.0,0.20601]
[1777490594048,65.4,75478.49,0.0,-0.99769,0.0,0.207]
[1777490596062,65.4,75470.08,0.0,-0.99772,0.0,0.20436]
[1777490599083,65.4,75464.88,0.0,-0.99774,0.0,0.20274]
[1777490602104,65.4,75459.56,0.0,-0.99776,0.0,0.20109]
[1777490607139,65.4,75454.17,0.0,-0.99778,0.0,0.19944]
[1777490609154,65.4,75452.38,0.0,-0.99779,0.0,0.19889]
[1777490612174,65.4,75457.13,0.0,-0.99778,0.0,0.19914]
[1777490617208,65.4,75453.84,0.0,-0.9978,0.0,0.19813]
[1777490620882,65.4,75437.45,0.0,-0.99786,0.0,0.1932]
[1777490621236,65.4,75437.45,0.0,-0.99786,0.0,0.1932]
[1777490623251,65.4,75443.63,0.0,-0.99783,0.0,0.19505]
[1777490624258,65.4,75444.81,0.0,-0.99783,0.0,0.19541]
[1777490627282,65.4,75450.56,0.0,-0.99781,0.0,0.19714]
[1777490628289,65.4,75450.47,0.0,-0.99781,0.0,0.19711]
[1777490633325,65.4,75445.96,0.0,-0.99783,0.0,0.19575]
[1777490636345,65.4,75430.5,0.0,-0.99788,0.0,0.19115]
[1777490637354,65.4,75429.24,0.0,-0.99789,0.0,0.19078]
[1777490642391,65.4,75435.45,0.0,-0.99786,0.0,0.19261]
[1777490643396,65.4,75441.73,0.0,-0.99784,0.0,0.19448]
[1777490644403,65.4,75442.88,0.0,-0.99784,0.0,0.19483]
[1777490648431,65.4,75456.61,0.0,-0.99779,0.0,0.19898]
[1777490649438,65.4,75465.08,0.0,-0.99775,0.0,0.20158]
[1777490651094,65.4,75468.18,0.0,-0.99774,0.0,0.20254]
[1777490654473,65.4,75478.51,0.0,-0.9977,0.0,0.20576]
[1777490655480,65.4,75484.54,0.0,-0.99768,0.0,0.20766]
[1777490656487,65.4,75484.89,0.0,-0.99768,0.0,0.20777]
[1777490661522,65.4,75481.4,0.0,-0.99769,0.0,0.20667]
[1777490666557,65.4,75486.88,0.0,-0.99767,0.0,0.20841]
[1777490671593,65.4,75484.16,0.0,-0.9977,0.0,0.2063]
[1777490673607,65.4,75490.38,0.0,-0.99767,0.0,0.20827]
[1777490675621,65.4,75497.57,0.0,-0.99764,0.0,0.21056]
[1777490676629,65.4,75500.11,0.0,-0.99763,0.0,0.21138]
[1777490681665,65.4,75495.63,0.0,-0.99765,0.0,0.20994]
[1777490685693,65.4,75501.13,0.0,-0.99763,0.0,0.21171]
[1777490687711,65.4,75507.81,0.0,-0.9976,0.0,0.21387]
[1777490690729,65.4,75518.59,0.0,-0.99756,0.0,0.2174]
[1777490691736,65.4,75521.26,0.0,-0.99755,0.0,0.21828]
[1777490694757,65.4,75528.08,0.0,-0.99752,0.0,0.22055]
[1777490696771,65.4,75529.84,0.0,-0.99751,0.0,0.22114]
[1777490701811,65.4,75530.32,0.0,-0.99751,0.0,0.2213]
[1777490706842,65.4,75531.01,0.0,-0.99751,0.0,0.22153]
[1777490709864,65.4,75528.18,0.0,-0.99752,0.0,0.22058]
[1777490714899,65.4,75525.84,0.0,-0.99753,0.0,0.2198]
[1777490719933,65.4,75521.55,0.0,-0.99755,0.0,0.21838]
[1777490724968,65.4,75520.27,0.0,-0.99755,0.0,0.21795]
[1777490730005,65.4,75518.25,0.0,-0.99756,0.0,0.21729]
[1777490735037,65.4,75512.95,0.0,-0.9976,0.0,0.21426]
[1777490740074,65.4,75510.38,0.0,-0.99761,0.0,0.21343]
[1777490745108,65.4,75509.81,0.0,-0.99761,0.0,0.21324]
[1777490750143,65.4,75509.16,0.0,-0.99761,0.0,0.21303]
[1777490752157,65.4,75498.1,0.0,-0.99765,0.0,0.20947]
[1777490756185,65.4,75492.8,0.0,-0.99768,0.0,0.20778]
[1777490760217,65.4,75486.63,0.0,-0.9977,0.0,0.20583]
[1777490765250,65.4,75481.82,0.0,-0.99772,0.0,0.20433]
[1777490770283,65.4,75480.11,0.0,-0.99772,0.0,0.20379]
[1777490775317,65.4,75479.73,0.0,-0.99773,0.0,0.20367]
[1777490779346,65.4,75474.2,0.0,-0.99775,0.0,0.20195]
[1777490784382,65.4,75475.97,0.0,-0.99774,0.0,0.2025]
[1777490789417,65.4,75474.71,0.0,-0.99774,0.0,0.20211]
[1777490794452,65.4,75472.1,0.0,-0.99777,0.0,0.20009]
[1777490799488,65.4,75472.76,0.0,-0.99777,0.0,0.20029]
[1777490805535,65.4,75475.32,0.0,-0.99776,0.0,0.20108]
[1777490810563,65.4,75482.34,0.0,-0.99773,0.0,0.20325]
[1777490812234,65.4,75483.9,0.0,-0.99772,0.0,0.20374]
[1777490817613,65.4,75484.06,0.0,-0.99772,0.0,0.20379]
[1777490822304,65.4,75497.73,0.0,-0.99767,0.0,0.2081]
[1777490823655,65.4,75500.33,0.0,-0.99766,0.0,0.20892]
[1777490828692,65.4,75504.86,0.0,-0.99764,0.0,0.21037]
[1777490832374,65.4,75511.27,0.0,-0.99762,0.0,0.21244]
[1777490837753,65.4,75513.68,0.0,-0.99761,0.0,0.21322]
[1777490840774,65.4,75505.46,0.0,-0.99764,0.0,0.21057]
[1777490842791,65.4,75500.49,0.0,-0.99766,0.0,0.20898]
[1777490847823,65.4,75500.88,0.0,-0.99766,0.0,0.2091]
[1777490852862,65.4,75503.58,0.0,-0.99766,0.0,0.2087]
[1777490858900,65.4,75502.8,0.0,-0.99766,0.0,0.20845]
[1777490861921,65.4,75510.78,0.0,-0.99763,0.0,0.21101]
[1777490862928,65.4,75511.17,0.0,-0.99763,0.0,0.21113]
[1777490867963,65.4,75508.43,0.0,-0.99764,0.0,0.21025]
[1777490872998,65.4,75511.21,0.0,-0.99763,0.0,0.21115]
[1777490878034,65.4,75513.38,0.0,-0.99762,0.0,0.21185]
[1777490883069,65.4,75518.25,0.0,-0.9976,0.0,0.21342]
[1777490886092,65.4,75525.83,0.0,-0.99757,0.0,0.2159]
[1777490891127,65.4,75526.51,0.0,-0.99757,0.0,0.21612]
[1777490896162,65.4,75525.63,0.0,-0.99757,0.0,0.21584]
[1777490901199,65.4,75522.24,0.0,-0.99759,0.0,0.21473]
[1777490906232,65.4,75521.39,0.0,-0.99759,0.0,0.21445]
[1777490911267,65.4,75518.32,0.0,-0.99762,0.0,0.21217]
[1777490916301,65.4,75523.26,0.0,-0.9976,0.0,0.21377]
[1777490921337,65.4,75523.07,0.0,-0.9976,0.0,0.21371]
[1777490926372,65.4,75521.21,0.0,-0.99761,0.0,0.21311]
[1777490931407,65.4,75522.37,0.0,-0.9976,0.0,0.21348]
[1777490936443,65.4,75520.99,0.0,-0.99761,0.0,0.21303]
[1777490941480,65.4,75521.86,0.0,-0.9976,0.0,0.21332]
[1777490943494,65.4,75512.54,0.0,-0.99764,0.0,0.21031]
[1777490944501,65.4,75508.92,0.0,-0.99765,0.0,0.20915]
[1777490949534,65.4,75504.17,0.0,-0.99767,0.0,0.20763]
[1777490954570,65.4,75500.05,0.0,-0.99769,0.0,0.20633]
[1777490956584,65.4,75494.88,0.0,-0.99771,0.0,0.2047]
[1777490960612,65.4,75492.06,0.0,-0.99772,0.0,0.20382]
[1777490964641,65.4,75496.74,0.0,-0.9977,0.0,0.20529]
[1777490969675,65.4,75492.75,0.0,-0.99772,0.0,0.20403]
[1777490974710,65.4,75492.18,0.0,-0.99773,0.0,0.20262]
[1777490979744,65.4,75491.87,0.0,-0.99773,0.0,0.20252]
[1777490984780,65.4,75490.64,0.0,-0.99774,0.0,0.20214]
[1777490989815,65.4,75486.46,0.0,-0.99775,0.0,0.20085]
[1777490994852,65.4,75483.46,0.0,-0.99777,0.0,0.19992]
[1777490999887,65.4,75485.62,0.0,-0.99776,0.0,0.20059]
[1777491004922,65.4,75476.06,0.0,-0.99779,0.0,0.19766]
[1777491005930,65.4,75475.96,0.0,-0.99779,0.0,0.19763]
[1777491010964,65.4,75477.63,0.0,-0.99779,0.0,0.19814]
[1777491011971,65.4,75471.2,0.0,-0.99781,0.0,0.19619]
[1777491013005,65.4,75472.21,0.0,-0.99781,0.0,0.19649]
[1777491013985,65.4,75463.34,0.0,-0.99784,0.0,0.19382]
[1777491014992,65.4,75453.2,0.0,-0.99788,0.0,0.19081]
[1777491015999,65.4,75450.86,0.0,-0.99788,0.0,0.19012]
[1777491019020,65.4,75444.79,0.0,-0.99791,0.0,0.18834]
[1777491024055,65.4,75434.56,0.0,-0.99794,0.0,0.18537]
[1777491025062,65.4,75434.46,0.0,-0.99794,0.0,0.18534]
[1777491026069,65.4,75443.45,0.0,-0.99791,0.0,0.18795]
[1777491027076,65.4,75450.36,0.0,-0.99789,0.0,0.18997]
[1777491028083,65.4,75449.36,0.0,-0.99789,0.0,0.18968]
[1777491030096,65.4,75442.55,0.0,-0.99791,0.0,0.18768]
[1777491031104,65.4,75434.61,0.0,-0.99795,0.0,0.18424]
[1777491032110,65.4,75432.97,0.0,-0.99796,0.0,0.18377]
[1777491033134,65.4,75419.12,0.0,-0.99801,0.0,0.17985]
[1777491035135,65.4,75408.93,0.0,-0.99804,0.0,0.17701]
[1777491036141,65.4,75392.07,0.0,-0.9981,0.0,0.1724]
[1777491037150,65.4,75396.73,0.0,-0.99808,0.0,0.17366]
[1777491042190,65.4,75394.26,0.0,-0.99809,0.0,0.17299]
[1777491047224,65.4,75389.87,0.0,-0.99811,0.0,0.1718]
[1777491051270,65.4,75382.83,0.0,-0.99813,0.0,0.16992]
[1777491053271,65.4,75387.88,0.0,-0.99811,0.0,0.17127]
[1777491054278,65.4,75388.02,0.0,-0.99811,0.0,0.17131]
[1777491056293,65.4,75395.25,0.0,-0.99809,0.0,0.17326]
[1777491057299,65.4,75395.16,0.0,-0.99809,0.0,0.17323]
[1777491062334,65.4,75388.25,0.0,-0.99811,0.0,0.17137]
[1777491063355,65.4,75377.98,0.0,-0.99814,0.0,0.16862]
[1777491065362,65.4,75368.66,0.0,-0.99817,0.0,0.16617]
[1777491066369,65.4,75360.41,0.0,-0.9982,0.0,0.16402]
[1777491067380,65.4,75358.32,0.0,-0.9982,0.0,0.16348]
[1777491069396,65.4,75369.94,0.0,-0.99817,0.0,0.1665]
[1777491072416,65.4,75364.93,0.0,-0.99818,0.0,0.1652]
[1777491075436,65.4,75358.03,0.0,-0.99821,0.0,0.16341]
[1777491080471,65.4,75362.22,0.0,-0.99819,0.0,0.16449]
[1777491085506,65.4,75360.53,0.0,-0.9982,0.0,0.16405]
[1777491088526,65.4,75351.27,0.0,-0.99823,0.0,0.16167]
[1777491091547,65.4,75335.97,0.0,-0.99828,0.0,0.15679]
[1777491096582,65.4,75329.66,0.0,-0.9983,0.0,0.15523]
[1777491097614,65.4,75319.78,0.0,-0.99833,0.0,0.15281]
[1777491099618,65.4,75310.88,0.0,-0.99836,0.0,0.15065]
[1777491100621,65.4,75310.74,0.0,-0.99836,0.0,0.15062]
[1777491103641,65.4,75301.55,0.0,-0.99838,0.0,0.14842]
[1777491104649,65.4,75302.1,0.0,-0.99838,0.0,0.14856]
[1777491107669,65.4,75295.66,0.0,-0.9984,0.0,0.14703]
[1777491109687,65.4,75290.31,0.0,-0.99841,0.0,0.14578]
[1777491111699,65.4,75298.69,0.0,-0.99839,0.0,0.14775]
[1777491112716,65.4,75307.09,0.0,-0.99837,0.0,0.14974]
[1777491113715,65.4,75306.9,0.0,-0.99837,0.0,0.1497]
[1777491118750,65.4,75305.15,0.0,-0.99837,0.0,0.14928]
[1777491123785,65.4,75301.66,0.0,-0.99838,0.0,0.14845]
[1777491128821,65.4,75305.1,0.0,-0.99837,0.0,0.14927]
[1777491129828,65.4,75314.81,0.0,-0.99835,0.0,0.1516]
[1777491130834,65.4,75315.78,0.0,-0.99834,0.0,0.15183]
[1777491132850,65.4,75323.23,0.0,-0.99832,0.0,0.15365]
[1777491134516,65.4,75339.99,0.0,-0.99827,0.0,0.15779]
[1777491135871,65.4,75339.9,0.0,-0.99827,0.0,0.15777]
[1777491136881,65.4,75346.27,0.0,-0.99825,0.0,0.15937]
[1777491137884,65.4,75353.58,0.0,-0.99823,0.0,0.16123]
[1777491138890,65.4,75352.88,0.0,-0.99823,0.0,0.16105]
[1777491144586,65.4,75349.91,0.0,-0.99824,0.0,0.16029]
[1777491146948,65.4,75342.95,0.0,-0.99826,0.0,0.15854]
[1777491147953,65.4,75343.29,0.0,-0.99826,0.0,0.15862]
[1777491152989,65.4,75345.44,0.0,-0.99827,0.0,0.15814]
[1777491158027,65.4,75345.54,0.0,-0.99827,0.0,0.15817]
[1777491163059,65.4,75347.48,0.0,-0.99826,0.0,0.15866]
[1777491168094,65.4,75346.65,0.0,-0.99826,0.0,0.15845]
[1777491172130,65.4,75325.19,0.0,-0.99833,0.0,0.15313]
[1777491173138,65.4,75324.65,0.0,-0.99833,0.0,0.153]
[1777491178172,65.4,75326.66,0.0,-0.99832,0.0,0.15349]
[1777491183206,65.4,75324.34,0.0,-0.99833,0.0,0.15293]
[1777491184219,65.4,75299.51,0.0,-0.9984,0.0,0.14698]
[1777491189249,65.4,75295.91,0.0,-0.99841,0.0,0.14613]
[1777491190257,65.4,75285.69,0.0,-0.99844,0.0,0.14376]
[1777491191263,65.4,75285.53,0.0,-0.99844,0.0,0.14372]
[1777491194285,65.4,75280.13,0.0,-0.99845,0.0,0.14248]
[1777491197305,65.4,75275.04,0.0,-0.99847,0.0,0.14132]
[1777491200327,65.4,75283.79,0.0,-0.99844,0.0,0.14332]
[1777491203347,65.4,75277.99,0.0,-0.99846,0.0,0.14199]
[1777491204354,65.4,75272.51,0.0,-0.99847,0.0,0.14074]
[1777491205360,65.4,75274.87,0.0,-0.99847,0.0,0.14128]
[1777491210397,65.4,75272.11,0.0,-0.99847,0.0,0.14065]
[1777491211408,65.4,75276.86,0.0,-0.99847,0.0,0.1408]
[1777491212413,65.4,75285.31,0.0,-0.99845,0.0,0.14273]
[1777491213419,65.4,75292.28,0.0,-0.99843,0.0,0.14434]
[1777491214428,65.4,75296.01,0.0,-0.99842,0.0,0.1452]
[1777491215433,65.4,75304.18,0.0,-0.9984,0.0,0.14712]
[1777491216441,65.4,75304.84,0.0,-0.99839,0.0,0.14727]
[1777491221476,65.4,75304.34,0.0,-0.9984,0.0,0.14716]
[1777491224497,65.4,75297.91,0.0,-0.99841,0.0,0.14565]
[1777491228541,65.4,75310.98,0.0,-0.99838,0.0,0.14873]
[1777491230544,65.4,75315.0,0.0,-0.99837,0.0,0.14969]
[1777491233560,65.4,75305.0,0.0,-0.99839,0.0,0.14731]
[1777491235575,65.4,75299.01,0.0,-0.99841,0.0,0.1459]
[1777491237588,65.4,75293.76,0.0,-0.99843,0.0,0.14468]
[1777491238595,65.4,75285.17,0.0,-0.99845,0.0,0.1427]
[1777491239603,65.4,75280.0,0.0,-0.99846,0.0,0.14152]
[1777491244636,65.4,75282.09,0.0,-0.99846,0.0,0.14199]
[1777491249672,65.4,75281.14,0.0,-0.99846,0.0,0.14178]
[1777491254707,65.4,75282.88,0.0,-0.99846,0.0,0.14217]
[1777491259744,65.4,75283.87,0.0,-0.99845,0.0,0.1424]
[1777491262763,65.4,75289.77,0.0,-0.99844,0.0,0.14376]
[1777491263770,65.4,75290.63,0.0,-0.99843,0.0,0.14395]
[1777491268805,65.4,75288.3,0.0,-0.99844,0.0,0.14342]
[1777491272833,65.4,75294.46,0.0,-0.99843,0.0,0.14389]
[1777491274847,65.4,75300.87,0.0,-0.99842,0.0,0.14538]
[1777491276861,65.4,75305.52,0.0,-0.9984,0.0,0.14647]
[1777491281896,65.4,75309.13,0.0,-0.99839,0.0,0.14732]
[1777491286934,65.4,75309.49,0.0,-0.99839,0.0,0.14741]
[1777491291969,65.4,75312.57,0.0,-0.99838,0.0,0.14814]
[1777491297006,65.4,75317.53,0.0,-0.99837,0.0,0.14932]
[1777491302044,65.4,75313.8,0.0,-0.99838,0.0,0.14843]
[1777491305716,65.4,75319.19,0.0,-0.99836,0.0,0.14971]
[1777491307079,65.4,75322.72,0.0,-0.99835,0.0,0.15056]
[1777491312114,65.4,75325.37,0.0,-0.99835,0.0,0.1512]
[1777491317149,65.4,75327.14,0.0,-0.99834,0.0,0.15163]
[1777491322184,65.4,75330.64,0.0,-0.99833,0.0,0.15248]
[1777491327219,65.4,75331.85,0.0,-0.99833,0.0,0.15277]
[1777491331248,65.4,75335.88,0.0,-0.99833,0.0,0.15276]
[1777491335926,65.4,75352.39,0.0,-0.99828,0.0,0.15683]
[1777491336282,65.4,75352.39,0.0,-0.99828,0.0,0.15683]
[1777491337289,65.4,75359.49,0.0,-0.99826,0.0,0.15861]
[1777491342324,65.4,75356.21,0.0,-0.99827,0.0,0.15779]
[1777491344338,65.4,75350.24,0.0,-0.99828,0.0,0.1563]
[1777491348367,65.4,75356.16,0.0,-0.99827,0.0,0.15778]
[1777491351387,65.4,75351.11,0.0,-0.99828,0.0,0.15651]
[1777491356422,65.4,75349.71,0.0,-0.99829,0.0,0.15617]
[1777491361459,65.4,75362.06,0.0,-0.99825,0.0,0.15926]
[1777491362470,65.4,75372.91,0.0,-0.99822,0.0,0.16203]
[1777491367501,65.4,75380.17,0.0,-0.99819,0.0,0.1639]
[1777491368507,65.4,75387.97,0.0,-0.99817,0.0,0.16593]
[1777491371528,65.4,75393.82,0.0,-0.99815,0.0,0.16747]
[1777491376564,65.4,75396.81,0.0,-0.99814,0.0,0.16827]
[1777491381608,65.4,75398.29,0.0,-0.99814,0.0,0.16866]
[1777491383614,65.4,75415.13,0.0,-0.99808,0.0,0.17319]
[1777491386635,65.4,75425.23,0.0,-0.99805,0.0,0.17596]
[1777491391670,65.4,75424.11,0.0,-0.99806,0.0,0.17454]
[1777491395698,65.4,75417.97,0.0,-0.99808,0.0,0.17287]
[1777491398722,65.4,75408.01,0.0,-0.99812,0.0,0.17018]
[1777491403757,65.4,75408.67,0.0,-0.99811,0.0,0.17035]
[1777491407785,65.4,75418.53,0.0,-0.99808,0.0,0.17302]
[1777491411854,65.4,75409.89,0.0,-0.99811,0.0,0.17068]
[1777491413855,65.4,75402.03,0.0,-0.99814,0.0,0.16858]
[1777491418886,65.4,75398.75,0.0,-0.99815,0.0,0.16771]
[1777491421908,65.4,75391.13,0.0,-0.99817,0.0,0.1657]
[1777491422915,65.4,75384.11,0.0,-0.99819,0.0,0.16387]
[1777491427950,65.4,75380.71,0.0,-0.9982,0.0,0.16299]
[1777491432985,65.4,75375.78,0.0,-0.99822,0.0,0.16172]
[1777491438020,65.4,75375.67,0.0,-0.99822,0.0,0.16169]
[1777491443057,65.4,75379.03,0.0,-0.99821,0.0,0.16256]
[1777491445071,65.4,75382.82,0.0,-0.9982,0.0,0.16354]
[1777491450106,65.4,75381.73,0.0,-0.9982,0.0,0.16326]
[1777491455143,65.4,75381.05,0.0,-0.99821,0.0,0.16203]
[1777491460177,65.4,75386.38,0.0,-0.9982,0.0,0.16341]
[1777491462191,65.4,75394.3,0.0,-0.99817,0.0,0.16547]
[1777491464204,65.4,75399.64,0.0,-0.99816,0.0,0.16687]
[1777491465212,65.4,75403.43,0.0,-0.99814,0.0,0.16788]
[1777491466842,65.4,75407.85,0.0,-0.99813,0.0,0.16905]
[1777491472263,65.4,75417.63,0.0,-0.9981,0.0,0.17168]
[1777491474276,65.4,75422.62,0.0,-0.99808,0.0,0.17303]
[1777491479310,65.4,75427.68,0.0,-0.99806,0.0,0.17441]
[1777491484345,65.4,75429.29,0.0,-0.99806,0.0,0.17486]
[1777491489380,65.4,75432.07,0.0,-0.99805,0.0,0.17562]
[1777491494415,65.4,75420.49,0.0,-0.99809,0.0,0.17245]
[1777491498443,65.4,75414.89,0.0,-0.99811,0.0,0.17094]
[1777491503478,65.4,75413.85,0.0,-0.99811,0.0,0.17066]
[1777491508513,65.4,75416.97,0.0,-0.9981,0.0,0.1715]
[1777491511534,65.4,75421.62,0.0,-0.9981,0.0,0.17166]
[1777491514555,65.4,75415.54,0.0,-0.99812,0.0,0.17003]
[1777491519590,65.4,75417.05,0.0,-0.99811,0.0,0.17043]
[1777491524625,65.4,75417.33,0.0,-0.99811,0.0,0.17051]
[1777491529661,65.4,75415.16,0.0,-0.99812,0.0,0.16992]
[1777491531674,65.4,75409.68,0.0,-0.99814,0.0,0.16846]
[1777491536709,65.4,75416.25,0.0,-0.99811,0.0,0.17022]
[1777491541743,65.4,75418.02,0.0,-0.99811,0.0,0.17069]
[1777491546778,65.4,75415.73,0.0,-0.99812,0.0,0.17008]
[1777491551814,65.4,75415.88,0.0,-0.99812,0.0,0.17012]
[1777491556849,65.4,75416.22,0.0,-0.99811,0.0,0.17021]
[1777491561883,65.4,75416.99,0.0,-0.99811,0.0,0.17042]
[1777491566919,65.4,75421.87,0.0,-0.9981,0.0,0.17173]
[1777491571953,65.4,75422.26,0.0,-0.99811,0.0,0.17074]
[1777491574977,65.4,75416.14,0.0,-0.99813,0.0,0.1691]
[1777491580009,65.4,75416.91,0.0,-0.99812,0.0,0.16931]
[1777491585045,65.4,75417.11,0.0,-0.99812,0.0,0.16936]
[1777491590082,65.4,75416.42,0.0,-0.99813,0.0,0.16918]
[1777491591087,65.4,75410.38,0.0,-0.99814,0.0,0.16757]
[1777491592093,65.4,75402.72,0.0,-0.99817,0.0,0.16555]
[1777491597129,65.4,75401.59,0.0,-0.99817,0.0,0.16525]
[1777491602170,65.4,75407.27,0.0,-0.99815,0.0,0.16675]
[1777491603184,65.4,75409.67,0.0,-0.99815,0.0,0.16738]
[1777491604184,65.4,75414.83,0.0,-0.99813,0.0,0.16875]
[1777491605190,65.4,75415.92,0.0,-0.99813,0.0,0.16904]
[1777491610227,65.4,75418.26,0.0,-0.99812,0.0,0.16967]
[1777491615261,65.4,75417.46,0.0,-0.99812,0.0,0.16946]
[1777491620296,65.4,75408.81,0.0,-0.99815,0.0,0.16715]
[1777491622311,65.4,75405.46,0.0,-0.99816,0.0,0.16627]
[1777491627991,65.4,75407.73,0.0,-0.99815,0.0,0.16687]
[1777491631373,65.4,75413.85,0.0,-0.99815,0.0,0.16741]
[1777491632381,65.4,75415.6,0.0,-0.99814,0.0,0.16788]
[1777491638061,65.4,75412.67,0.0,-0.99815,0.0,0.1671]
[1777491643457,65.4,75415.27,0.0,-0.99814,0.0,0.16779]
[1777491648131,65.4,75423.57,0.0,-0.99811,0.0,0.17001]
[1777491652520,65.4,75428.84,0.0,-0.9981,0.0,0.17143]
[1777491655545,65.4,75435.46,0.0,-0.99807,0.0,0.17323]
[1777491660576,65.4,75433.83,0.0,-0.99808,0.0,0.17278]
[1777491664605,65.4,75426.34,0.0,-0.9981,0.0,0.17075]
[1777491669639,65.4,75425.24,0.0,-0.99811,0.0,0.17046]
[1777491674674,65.4,75423.42,0.0,-0.99811,0.0,0.16997]
[1777491678341,65.4,75408.29,0.0,-0.99816,0.0,0.16595]
[1777491680723,65.4,75403.14,0.0,-0.99818,0.0,0.1646]
[1777491685756,65.4,75391.3,0.0,-0.99822,0.0,0.16153]
[1777491686762,65.4,75380.61,0.0,-0.99825,0.0,0.15881]
[1777491691797,65.4,75381.91,0.0,-0.99826,0.0,0.15811]
[1777491696831,65.4,75382.94,0.0,-0.99825,0.0,0.15837]
[1777491699853,65.4,75390.3,0.0,-0.99823,0.0,0.16023]
[1777491704888,65.4,75392.28,0.0,-0.99822,0.0,0.16074]
[1777491709923,65.4,75394.47,0.0,-0.99822,0.0,0.1613]
[1777491710931,65.4,75402.33,0.0,-0.99819,0.0,0.16333]
[1777491711937,65.4,75402.33,0.0,-0.99819,0.0,0.16333]
[1777491712944,65.4,75408.16,0.0,-0.99818,0.0,0.16485]
[1777491717978,65.4,75406.48,0.0,-0.99818,0.0,0.16441]
[1777491723013,65.4,75404.99,0.0,-0.99819,0.0,0.16402]
[1777491728051,65.4,75404.46,0.0,-0.99819,0.0,0.16388]
[1777491733084,65.4,75407.21,0.0,-0.99818,0.0,0.1646]
[1777491738120,65.4,75414.77,0.0,-0.99815,0.0,0.16658]
[1777491743154,65.4,75416.82,0.0,-0.99815,0.0,0.16713]
[1777491748190,65.4,75417.2,0.0,-0.99815,0.0,0.16723]
[1777491753224,65.4,75419.8,0.0,-0.99815,0.0,0.16684]
[1777491756244,65.4,75413.8,0.0,-0.99817,0.0,0.16526]
[1777491761279,65.4,75412.74,0.0,-0.99817,0.0,0.16498]
[1777491766315,65.4,75413.46,0.0,-0.99817,0.0,0.16517]
[1777491771350,65.4,75415.54,0.0,-0.99816,0.0,0.16572]
[1777491776385,65.4,75415.2,0.0,-0.99816,0.0,0.16563]
[1777491781420,65.4,75414.11,0.0,-0.99817,0.0,0.16534]
[1777491786455,65.4,75411.85,0.0,-0.99817,0.0,0.16475]
[1777491791490,65.4,75411.39,0.0,-0.99818,0.0,0.16463]
[1777491796529,65.4,75412.33,0.0,-0.99817,0.0,0.16487]
[1777491801559,65.4,75414.98,0.0,-0.99817,0.0,0.16557]
[1777491806596,65.4,75412.66,0.0,-0.99817,0.0,0.16496]
[1777491809275,65.4,75391.52,0.0,-0.99824,0.0,0.15951]
[1777491810623,65.4,75392.2,0.0,-0.99824,0.0,0.15968]
[1777491815658,65.4,75395.32,0.0,-0.99824,0.0,0.15944]
[1777491817672,65.4,75401.95,0.0,-0.99822,0.0,0.16113]
[1777491819345,65.4,75410.34,0.0,-0.99819,0.0,0.16329]
[1777491823714,65.4,75415.37,0.0,-0.99818,0.0,0.1646]
[1777491829415,65.4,75414.54,0.0,-0.99818,0.0,0.16439]
[1777491834791,65.4,75414.3,0.0,-0.99818,0.0,0.16433]
[1777491839826,65.4,75410.99,0.0,-0.99819,0.0,0.16346]
[1777491844861,65.4,75411.44,0.0,-0.99819,0.0,0.16358]
[1777491846876,65.4,75402.98,0.0,-0.99821,0.0,0.16139]
[1777491851911,65.4,75407.39,0.0,-0.9982,0.0,0.16253]
[1777491854932,65.4,75414.93,0.0,-0.99818,0.0,0.16449]
[1777491859967,65.4,75414.56,0.0,-0.99818,0.0,0.16439]
[1777491861981,65.4,75409.62,0.0,-0.99819,0.0,0.16311]
[1777491867016,65.4,75411.01,0.0,-0.99819,0.0,0.16347]
[1777491872051,65.4,75410.51,0.0,-0.9982,0.0,0.16228]
[1777491877086,65.4,75410.64,0.0,-0.9982,0.0,0.16232]
[1777491882121,65.4,75410.93,0.0,-0.9982,0.0,0.16239]
[1777491887156,65.4,75406.49,0.0,-0.99821,0.0,0.16125]
[1777491891185,65.4,75398.46,0.0,-0.99824,0.0,0.15919]
[1777491896220,65.4,75398.31,0.0,-0.99824,0.0,0.15916]
[1777491901255,65.4,75397.92,0.0,-0.99824,0.0,0.15906]
[1777491903277,65.4,75408.8,0.0,-0.99821,0.0,0.16184]
[1777491905284,65.4,75404.47,0.0,-0.99822,0.0,0.16073]
[1777491910319,65.4,75405.27,0.0,-0.99822,0.0,0.16093]
[1777491913339,65.4,75409.93,0.0,-0.9982,0.0,0.16213]
[1777491918375,65.4,75409.26,0.0,-0.99821,0.0,0.16196]
[1777491923410,65.4,75408.11,0.0,-0.99821,0.0,0.16166]
[1777491928445,65.4,75407.94,0.0,-0.99821,0.0,0.16162]
[1777491933480,65.4,75406.97,0.0,-0.99822,0.0,0.16032]
[1777491938515,65.4,75409.03,0.0,-0.99822,0.0,0.16085]
[1777491943551,65.4,75408.8,0.0,-0.99822,0.0,0.16079]
[1777491948585,65.4,75410.82,0.0,-0.99821,0.0,0.16131]
[1777491949593,65.4,75416.88,0.0,-0.99819,0.0,0.16287]
[1777491950599,65.4,75423.49,0.0,-0.99817,0.0,0.1646]
[1777491951607,65.4,75423.05,0.0,-0.99817,0.0,0.16448]
[1777491956642,65.4,75422.42,0.0,-0.99818,0.0,0.16432]
[1777491958656,65.4,75428.56,0.0,-0.99816,0.0,0.16593]
[1777491959662,65.4,75429.8,0.0,-0.99815,0.0,0.16626]
[1777491964700,65.4,75434.57,0.0,-0.99814,0.0,0.16752]
[1777491968729,65.4,75442.88,0.0,-0.99811,0.0,0.16974]
[1777491971749,65.4,75436.08,0.0,-0.99813,0.0,0.16792]
[1777491973760,65.4,75442.42,0.0,-0.99811,0.0,0.16962]
[1777491974769,65.4,75441.57,0.0,-0.99811,0.0,0.16939]
[1777491980475,65.4,75440.7,0.0,-0.99812,0.0,0.16916]
[1777491985847,65.4,75437.97,0.0,-0.99813,0.0,0.16843]
[1777491990881,65.4,75438.44,0.0,-0.99813,0.0,0.16855]
[1777491995919,65.4,75434.36,0.0,-0.99815,0.0,0.16638]
[1777492000951,65.4,75434.4,0.0,-0.99815,0.0,0.16639]
[1777492004980,65.4,75430.31,0.0,-0.99816,0.0,0.16532]
[1777492009009,65.4,75424.11,0.0,-0.99818,0.0,0.16369]
[1777492014044,65.4,75407.34,0.0,-0.99823,0.0,0.15937]
[1777492016058,65.4,75396.25,0.0,-0.99827,0.0,0.15657]
[1777492021093,65.4,75393.97,0.0,-0.99828,0.0,0.156]
[1777492024114,65.4,75401.29,0.0,-0.99825,0.0,0.15784]
[1777492025121,65.4,75410.77,0.0,-0.99822,0.0,0.16025]
[1777492030155,65.4,75415.67,0.0,-0.99821,0.0,0.16151]
[1777492035190,65.4,75415.98,0.0,-0.99821,0.0,0.16159]
[1777492040226,65.4,75420.61,0.0,-0.99819,0.0,0.16278]
[1777492045260,65.4,75419.5,0.0,-0.9982,0.0,0.1625]
[1777492050296,65.4,75420.9,0.0,-0.99819,0.0,0.16286]
[1777492055331,65.4,75419.95,0.0,-0.99821,0.0,0.16156]
[1777492060365,65.4,75422.37,0.0,-0.9982,0.0,0.16218]
[1777492065401,65.4,75423.85,0.0,-0.9982,0.0,0.16256]
[1777492070436,65.4,75424.08,0.0,-0.99819,0.0,0.16262]
[1777492075473,65.4,75425.4,0.0,-0.99819,0.0,0.16297]
[1777492080507,65.4,75427.18,0.0,-0.99818,0.0,0.16343]
[1777492085541,65.4,75427.82,0.0,-0.99818,0.0,0.1636]
[1777492090578,65.4,75428.78,0.0,-0.99818,0.0,0.16385]
[1777492091584,65.4,75439.27,0.0,-0.99815,0.0,0.1666]
[1777492095613,65.4,75444.86,0.0,-0.99813,0.0,0.16809]
[1777492100649,65.4,75448.6,0.0,-0.99812,0.0,0.16909]
[1777492105683,65.4,75450.32,0.0,-0.99811,0.0,0.16955]
[1777492110718,65.4,75443.74,0.0,-0.99813,0.0,0.16779]
[1777492114746,65.4,75447.58,0.0,-0.99813,0.0,0.16773]
[1777492119781,65.4,75446.61,0.0,-0.99813,0.0,0.16747]
[1777492124816,65.4,75443.11,0.0,-0.99815,0.0,0.16654]
[1777492129852,65.4,75443.5,0.0,-0.99814,0.0,0.16664]
[1777492134887,65.4,75450.67,0.0,-0.99812,0.0,0.16855]
[1777492139922,65.4,75451.32,0.0,-0.99812,0.0,0.16873]
[1777492144957,65.4,75452.67,0.0,-0.99811,0.0,0.16909]
[1777492149991,65.4,75460.93,0.0,-0.99809,0.0,0.17132]
[1777492151669,65.4,75466.22,0.0,-0.99807,0.0,0.17276]
[1777492155027,65.4,75474.65,0.0,-0.99804,0.0,0.17508]
[1777492156034,65.4,75478.22,0.0,-0.99803,0.0,0.17607]
[1777492157041,65.4,75479.38,0.0,-0.99803,0.0,0.17639]
[1777492162077,65.4,75481.01,0.0,-0.99802,0.0,0.17685]
[1777492167111,65.4,75483.57,0.0,-0.99801,0.0,0.17756]
[1777492171809,65.4,75466.87,0.0,-0.99808,0.0,0.17183]
[1777492172146,65.4,75466.87,0.0,-0.99808,0.0,0.17183]
[1777492174160,65.4,75461.89,0.0,-0.9981,0.0,0.17048]
[1777492179195,65.4,75464.0,0.0,-0.99809,0.0,0.17105]
[1777492184232,65.4,75466.52,0.0,-0.99808,0.0,0.17173]
[1777492187257,65.4,75455.0,0.0,-0.99812,0.0,0.16862]
[1777492189267,65.4,75449.8,0.0,-0.99814,0.0,0.16723]
[1777492193295,65.4,75439.35,0.0,-0.99817,0.0,0.16447]
[1777492198329,65.4,75437.93,0.0,-0.99817,0.0,0.1641]
[1777492200349,65.4,75430.1,0.0,-0.9982,0.0,0.16206]
[1777492202382,65.4,75410.03,0.0,-0.99826,0.0,0.15694]
[1777492203374,65.4,75414.07,0.0,-0.99825,0.0,0.15796]
[1777492204375,65.4,75423.71,0.0,-0.99822,0.0,0.16042]
[1777492206391,65.4,75427.67,0.0,-0.99821,0.0,0.16144]
[1777492208409,65.4,75420.4,0.0,-0.99823,0.0,0.15957]
[1777492211430,65.4,75414.1,0.0,-0.99825,0.0,0.15797]
[1777492216465,65.4,75414.98,0.0,-0.99825,0.0,0.15819]
[1777492221500,65.4,75410.47,0.0,-0.99826,0.0,0.15705]
[1777492226536,65.4,75411.45,0.0,-0.99826,0.0,0.1573]
[1777492231569,65.4,75410.45,0.0,-0.99827,0.0,0.15602]
[1777492236606,65.4,75408.71,0.0,-0.99828,0.0,0.15558]
[1777492241644,65.4,75405.56,0.0,-0.99829,0.0,0.1548]
[1777492244665,65.4,75410.44,0.0,-0.99827,0.0,0.15601]
[1777492249699,65.4,75409.55,0.0,-0.99827,0.0,0.15579]
[1777492251714,65.4,75415.32,0.0,-0.99826,0.0,0.15724]
[1777492253728,65.4,75424.93,0.0,-0.99823,0.0,0.15968]
[1777492257756,65.4,75419.7,0.0,-0.99824,0.0,0.15835]
[1777492260777,65.4,75413.81,0.0,-0.99826,0.0,0.15686]
[1777492263797,65.4,75419.68,0.0,-0.99824,0.0,0.15834]
[1777492268833,65.4,75416.26,0.0,-0.99825,0.0,0.15748]
[1777492273868,65.4,75415.24,0.0,-0.99826,0.0,0.15722]
[1777492278903,65.4,75420.15,0.0,-0.99824,0.0,0.15846]
[1777492281925,65.4,75426.55,0.0,-0.99822,0.0,0.16009]
[1777492286960,65.4,75431.25,0.0,-0.99821,0.0,0.1613]
[1777492288975,65.4,75437.91,0.0,-0.99819,0.0,0.16303]
[1777492291995,65.4,75443.27,0.0,-0.99818,0.0,0.16336]
[1777492295020,65.4,75453.41,0.0,-0.99815,0.0,0.16602]
[1777492296025,65.4,75462.71,0.0,-0.99812,0.0,0.1685]
[1777492297032,65.4,75458.09,0.0,-0.99813,0.0,0.16726]
[1777492299045,65.4,75450.85,0.0,-0.99816,0.0,0.16535]
[1777492304081,65.4,75453.27,0.0,-0.99815,0.0,0.16598]
[1777492309115,65.4,75450.77,0.0,-0.99816,0.0,0.16532]
[1777492311130,65.4,75446.77,0.0,-0.99817,0.0,0.16427]
[1777492316166,65.4,75445.44,0.0,-0.99817,0.0,0.16392]
[1777492319186,65.4,75441.4,0.0,-0.99819,0.0,0.16287]
[1777492322207,65.4,75446.74,0.0,-0.99817,0.0,0.16426]
[1777492323214,65.4,75446.58,0.0,-0.99817,0.0,0.16422]
[1777492328249,65.4,75445.79,0.0,-0.99817,0.0,0.16402]
[1777492330263,65.4,75451.1,0.0,-0.99816,0.0,0.16541]
[1777492332279,65.4,75456.8,0.0,-0.99814,0.0,0.16692]
[1777492337993,65.4,75455.61,0.0,-0.99814,0.0,0.1666]
[1777492343354,65.4,75459.05,0.0,-0.99813,0.0,0.16752]
[1777492348389,65.4,75457.98,0.0,-0.99813,0.0,0.16723]
[1777492353434,65.4,75460.46,0.0,-0.99814,0.0,0.16681]
[1777492355454,65.4,75480.84,0.0,-0.99807,0.0,0.1723]
[1777492359479,65.4,75486.25,0.0,-0.99805,0.0,0.17379]
[1777492364514,65.4,75489.66,0.0,-0.99804,0.0,0.17473]
[1777492366529,65.4,75495.29,0.0,-0.99802,0.0,0.17629]
[1777492367537,65.4,75490.0,0.0,-0.99804,0.0,0.17482]
[1777492372571,65.4,75490.48,0.0,-0.99804,0.0,0.17495]
[1777492376601,65.4,75495.87,0.0,-0.99802,0.0,0.17645]
[1777492381635,65.4,75494.69,0.0,-0.99802,0.0,0.17612]
[1777492385663,65.4,75489.41,0.0,-0.99804,0.0,0.17466]
[1777492388684,65.4,75484.15,0.0,-0.99806,0.0,0.17321]
[1777492393719,65.4,75476.05,0.0,-0.99809,0.0,0.171]
[1777492398760,65.4,75474.2,0.0,-0.99809,0.0,0.17049]
[1777492403796,65.4,75474.53,0.0,-0.99809,0.0,0.17058]
[1777492406818,65.4,75468.84,0.0,-0.99811,0.0,0.16905]
[1777492408831,65.4,75462.8,0.0,-0.99813,0.0,0.16743]
[1777492413866,65.4,75460.26,0.0,-0.99815,0.0,0.16567]
[1777492416887,65.4,75452.57,0.0,-0.99817,0.0,0.16364]
[1777492421922,65.4,75454.31,0.0,-0.99817,0.0,0.1641]
[1777492426956,65.4,75453.81,0.0,-0.99817,0.0,0.16397]
[1777492431994,65.4,75453.3,0.0,-0.99817,0.0,0.16384]
[1777492434007,65.4,75447.94,0.0,-0.99819,0.0,0.16244]
[1777492437029,65.4,75437.27,0.0,-0.99822,0.0,0.15969]
[1777492438036,65.4,75433.31,0.0,-0.99823,0.0,0.15867]
[1777492442063,65.4,75439.5,0.0,-0.99822,0.0,0.16026]
[1777492445085,65.4,75445.37,0.0,-0.9982,0.0,0.16177]
[1777492449112,65.4,75446.33,0.0,-0.99819,0.0,0.16202]
[1777492453141,65.4,75440.7,0.0,-0.99821,0.0,0.16057]
[1777492458175,65.4,75443.59,0.0,-0.9982,0.0,0.16131]
[1777492463210,65.4,75443.36,0.0,-0.9982,0.0,0.16125]
[1777492468246,65.4,75438.97,0.0,-0.99822,0.0,0.16012]
[1777492471271,65.4,75435.67,0.0,-0.99824,0.0,0.15823]
[1777492476302,65.4,75438.23,0.0,-0.99823,0.0,0.15888]
[1777492481341,65.4,75446.32,0.0,-0.99821,0.0,0.16095]
[1777492482344,65.4,75450.7,0.0,-0.99819,0.0,0.16209]
[1777492484357,65.4,75453.4,0.0,-0.99818,0.0,0.16279]
[1777492489394,65.4,75449.86,0.0,-0.99819,0.0,0.16187]
[1777492493422,65.4,75454.98,0.0,-0.99818,0.0,0.1632]
[1777492497449,65.4,75456.3,0.0,-0.99817,0.0,0.16355]
[1777492501478,65.4,75451.08,0.0,-0.99819,0.0,0.16219]
[1777492502485,65.4,75444.73,0.0,-0.99821,0.0,0.16054]
[1777492503492,65.4,75447.88,0.0,-0.9982,0.0,0.16136]
[1777492504501,65.4,75455.04,0.0,-0.99818,0.0,0.16322]
[1777492505509,65.4,75461.41,0.0,-0.99816,0.0,0.16489]
[1777492506513,65.4,75460.54,0.0,-0.99816,0.0,0.16466]
[1777492509200,65.4,75452.28,0.0,-0.99819,0.0,0.1625]
[1777492510541,65.4,75452.83,0.0,-0.99819,0.0,0.16264]
[1777492515576,65.4,75453.72,0.0,-0.99818,0.0,0.16287]
[1777492520611,65.4,75456.07,0.0,-0.99818,0.0,0.16349]
[1777492525646,65.4,75451.85,0.0,-0.99819,0.0,0.16239]
[1777492530681,65.4,75454.96,0.0,-0.99818,0.0,0.1632]
[1777492534708,65.4,75447.38,0.0,-0.99821,0.0,0.16017]
[1777492537730,65.4,75442.34,0.0,-0.99823,0.0,0.15888]
[1777492542766,65.4,75438.56,0.0,-0.99824,0.0,0.15792]
[1777492547801,65.4,75439.26,0.0,-0.99824,0.0,0.15811]
[1777492552835,65.4,75437.65,0.0,-0.99824,0.0,0.15774]
[1777492557870,65.4,75434.95,0.0,-0.99825,0.0,0.15706]
[1777492562905,65.4,75435.6,0.0,-0.99825,0.0,0.15722]
[1777492567939,65.4,75439.49,0.0,-0.99824,0.0,0.15821]
[1777492571969,65.4,75433.09,0.0,-0.99826,0.0,0.15659]
[1777492577005,65.4,75432.26,0.0,-0.99826,0.0,0.15638]
[1777492582040,65.4,75433.12,0.0,-0.99826,0.0,0.1566]
[1777492586068,65.4,75440.1,0.0,-0.99824,0.0,0.15836]
[1777492590097,65.4,75444.87,0.0,-0.99822,0.0,0.15958]
[1777492593116,65.4,75454.14,0.0,-0.9982,0.0,0.16091]
[1777492594124,65.4,75461.32,0.0,-0.99818,0.0,0.16277]
[1777492599158,65.4,75459.38,0.0,-0.99819,0.0,0.16226]
[1777492604193,65.4,75462.4,0.0,-0.99818,0.0,0.16305]
[1777492609231,65.4,75463.18,0.0,-0.99818,0.0,0.16326]
[1777492613257,65.4,75470.38,0.0,-0.99815,0.0,0.16515]
[1777492614264,65.4,75474.81,0.0,-0.99814,0.0,0.16632]
[1777492619298,65.4,75478.14,0.0,-0.99813,0.0,0.16721]
[1777492623328,65.4,75483.32,0.0,-0.99811,0.0,0.1686]
[1777492627356,65.4,75480.79,0.0,-0.99812,0.0,0.16792]
[1777492632391,65.4,75484.89,0.0,-0.9981,0.0,0.16902]
[1777492636419,65.4,75473.63,0.0,-0.99814,0.0,0.16601]
[1777492637425,65.4,75471.16,0.0,-0.99815,0.0,0.16535]
[1777492642462,65.4,75471.81,0.0,-0.99815,0.0,0.16553]
[1777492644475,65.4,75477.3,0.0,-0.99813,0.0,0.16698]
[1777492648503,65.4,75481.05,0.0,-0.99812,0.0,0.16799]
[1777492651523,65.4,75483.69,0.0,-0.99812,0.0,0.16759]
[1777492656559,65.4,75481.67,0.0,-0.99813,0.0,0.16705]
[1777492658573,65.4,75491.76,0.0,-0.99809,0.0,0.16977]
[1777492660256,65.4,75487.62,0.0,-0.99811,0.0,0.16865]
[1777492662607,65.4,75482.17,0.0,-0.99813,0.0,0.16719]
[1777492663610,65.4,75472.54,0.0,-0.99816,0.0,0.16463]
[1777492664616,65.4,75472.17,0.0,-0.99816,0.0,0.16454]
[1777492670328,65.4,75471.38,0.0,-0.99816,0.0,0.16433]
[1777492673678,65.4,75466.09,0.0,-0.99818,0.0,0.16294]
[1777492678714,65.4,75462.75,0.0,-0.99819,0.0,0.16207]
[1777492683749,65.4,75461.75,0.0,-0.99819,0.0,0.16181]
[1777492688786,65.4,75468.82,0.0,-0.99817,0.0,0.16366]
[1777492693820,65.4,75471.69,0.0,-0.99816,0.0,0.16441]
[1777492698853,65.4,75474.39,0.0,-0.99815,0.0,0.16512]
[1777492703889,65.4,75474.65,0.0,-0.99815,0.0,0.16519]
[1777492706909,65.4,75479.9,0.0,-0.99813,0.0,0.16658]
[1777492711945,65.4,75470.52,0.0,-0.99818,0.0,0.16302]
[1777492713965,65.4,75451.83,0.0,-0.99823,0.0,0.1582]
[1777492714969,65.4,75452.14,0.0,-0.99823,0.0,0.15828]
[1777492715977,65.4,75447.25,0.0,-0.99825,0.0,0.15704]
[1777492720012,65.4,75452.95,0.0,-0.99823,0.0,0.15849]
[1777492725042,65.4,75450.61,0.0,-0.99824,0.0,0.15789]
[1777492730077,65.4,75446.5,0.0,-0.99825,0.0,0.15685]
[1777492735112,65.4,75449.96,0.0,-0.99824,0.0,0.15773]
[1777492738134,65.4,75455.24,0.0,-0.99822,0.0,0.15907]
[1777492743167,65.4,75456.42,0.0,-0.99822,0.0,0.15937]
[1777492747196,65.4,75451.04,0.0,-0.99824,0.0,0.158]
[1777492748203,65.4,75456.88,0.0,-0.99822,0.0,0.15949]
[1777492753239,65.4,75453.35,0.0,-0.99823,0.0,0.15859]
[1777492758277,65.4,75456.28,0.0,-0.99822,0.0,0.15934]
[1777492761294,65.4,75463.15,0.0,-0.9982,0.0,0.16111]
[1777492766330,65.4,75466.74,0.0,-0.99819,0.0,0.16204]
[1777492767338,65.4,75472.65,0.0,-0.99817,0.0,0.16358]
[1777492769350,65.4,75471.62,0.0,-0.99817,0.0,0.16331]
[1777492772372,65.4,75476.72,0.0,-0.99817,0.0,0.16357]
[1777492777409,65.4,75488.95,0.0,-0.99813,0.0,0.1668]
[1777492778416,65.4,75489.32,0.0,-0.99813,0.0,0.1669]
[1777492783456,65.4,75492.42,0.0,-0.99812,0.0,0.16773]
[1777492785465,65.4,75500.56,0.0,-0.99809,0.0,0.16993]
[1777492787479,65.4,75512.31,0.0,-0.99805,0.0,0.17314]
[1777492788486,65.4,75520.78,0.0,-0.99802,0.0,0.17549]
[1777492789494,65.4,75522.0,0.0,-0.99802,0.0,0.17583]
[1777492794530,65.4,75519.4,0.0,-0.99803,0.0,0.1751]
[1777492799565,65.4,75516.49,0.0,-0.99804,0.0,0.1743]
[1777492804601,65.4,75514.63,0.0,-0.99804,0.0,0.17378]
[1777492805608,65.4,75524.83,0.0,-0.99801,0.0,0.17662]
[1777492806614,65.4,75545.24,0.0,-0.99794,0.0,0.18243]
[1777492807622,65.4,75554.37,0.0,-0.9979,0.0,0.18508]
[1777492808629,65.4,75557.4,0.0,-0.99789,0.0,0.18597]
[1777492811658,65.4,75566.86,0.0,-0.99786,0.0,0.18876]
[1777492812662,65.4,75576.8,0.0,-0.99782,0.0,0.19174]
[1777492813665,65.4,75573.5,0.0,-0.99783,0.0,0.19074]
[1777492814672,65.4,75554.27,0.0,-0.9979,0.0,0.18505]
[1777492815679,65.4,75558.96,0.0,-0.99789,0.0,0.18643]
[1777492816686,65.4,75553.29,0.0,-0.99791,0.0,0.18477]
[1777492817694,65.4,75567.02,0.0,-0.99786,0.0,0.18881]
[1777492818700,65.4,75567.91,0.0,-0.99785,0.0,0.18907]
[1777492822411,65.4,75557.87,0.0,-0.99789,0.0,0.18611]
[1777492823736,65.4,75552.05,0.0,-0.99791,0.0,0.1844]
[1777492824743,65.4,75550.81,0.0,-0.99792,0.0,0.18404]
[1777492829780,65.4,75541.94,0.0,-0.99795,0.0,0.18148]
[1777492832489,65.4,75540.46,0.0,-0.99797,0.0,0.17989]
[1777492833809,65.4,75541.67,0.0,-0.99796,0.0,0.18023]
[1777492836830,65.4,75548.71,0.0,-0.99794,0.0,0.18225]
[1777492837842,65.4,75550.87,0.0,-0.99793,0.0,0.18288]
[1777492842560,65.4,75543.78,0.0,-0.99795,0.0,0.18084]
[1777492844885,65.4,75544.1,0.0,-0.99795,0.0,0.18093]
[1777492846899,65.4,75538.38,0.0,-0.99797,0.0,0.17929]
[1777492847906,65.4,75530.39,0.0,-0.998,0.0,0.17703]
[1777492848914,65.4,75527.51,0.0,-0.99801,0.0,0.17623]
[1777492849920,65.4,75536.13,0.0,-0.99798,0.0,0.17865]
[1777492850930,65.4,75534.96,0.0,-0.99799,0.0,0.17832]
[1777492852630,65.4,75534.95,0.0,-0.99799,0.0,0.17832]
[1777492853951,65.4,75542.24,0.0,-0.99796,0.0,0.18039]
[1777492854958,65.4,75544.07,0.0,-0.99795,0.0,0.18092]
[1777492859994,65.4,75550.13,0.0,-0.99793,0.0,0.18266]
[1777492861023,65.4,75557.0,0.0,-0.99791,0.0,0.18466]
[1777492862719,65.4,75534.73,0.0,-0.99799,0.0,0.17826]
[1777492864035,65.4,75550.03,0.0,-0.99793,0.0,0.18263]
[1777492865043,65.4,75548.53,0.0,-0.99794,0.0,0.1822]
[1777492866048,65.4,75553.84,0.0,-0.99792,0.0,0.18374]
[1777492867059,65.4,75559.31,0.0,-0.9979,0.0,0.18533]
[1777492868075,65.4,75561.06,0.0,-0.99789,0.0,0.18585]
[1777492870078,65.4,75551.43,0.0,-0.99793,0.0,0.18304]
[1777492871086,65.4,75545.56,0.0,-0.99795,0.0,0.18135]
[1777492872098,65.4,75544.15,0.0,-0.99795,0.0,0.18094]
[1777492875122,65.4,75526.07,0.0,-0.99802,0.0,0.17582]
[1777492876123,65.4,75531.05,0.0,-0.998,0.0,0.17722]
[1777492877137,65.4,75540.86,0.0,-0.99796,0.0,0.18]
[1777492878146,65.4,75539.22,0.0,-0.99797,0.0,0.17953]
[1777492881167,65.4,75531.81,0.0,-0.998,0.0,0.17743]
[1777492882171,65.4,75530.31,0.0,-0.998,0.0,0.17701]
[1777492886199,65.4,75536.71,0.0,-0.99798,0.0,0.17882]
[1777492887205,65.4,75535.12,0.0,-0.99798,0.0,0.17837]
[1777492890227,65.4,75545.35,0.0,-0.99795,0.0,0.18129]
[1777492891236,65.4,75544.66,0.0,-0.99796,0.0,0.17992]
[1777492892242,65.4,75529.89,0.0,-0.99802,0.0,0.17574]
[1777492893251,65.4,75531.75,0.0,-0.99801,0.0,0.17627]
[1777492897289,65.4,75526.22,0.0,-0.99803,0.0,0.17472]
[1777492900304,65.4,75535.31,0.0,-0.998,0.0,0.17727]
[1777492902319,65.4,75533.5,0.0,-0.998,0.0,0.17676]
[1777492906346,65.4,75525.68,0.0,-0.99803,0.0,0.17457]
[1777492907355,65.4,75530.99,0.0,-0.99801,0.0,0.17605]
[1777492908364,65.4,75531.75,0.0,-0.99801,0.0,0.17627]
[1777492912393,65.4,75539.08,0.0,-0.99798,0.0,0.17833]
[1777492916429,65.4,75532.62,0.0,-0.99801,0.0,0.17651]
[1777492921462,65.4,75533.67,0.0,-0.998,0.0,0.1768]
[1777492923507,65.4,75563.93,0.0,-0.99789,0.0,0.18549]
[1777492924504,65.4,75566.84,0.0,-0.99788,0.0,0.18635]
[1777492925509,65.4,75572.74,0.0,-0.99786,0.0,0.18809]
[1777492927523,65.4,75564.44,0.0,-0.99789,0.0,0.18564]
[1777492930545,65.4,75572.64,0.0,-0.99786,0.0,0.18806]
[1777492931560,65.4,75579.16,0.0,-0.99784,0.0,0.19]
[1777492932560,65.4,75601.83,0.0,-0.99775,0.0,0.19689]
[1777492933571,65.4,75608.94,0.0,-0.99773,0.0,0.1991]
[1777492934576,65.4,75623.07,0.0,-0.99767,0.0,0.20355]
[1777492935585,65.4,75616.88,0.0,-0.99769,0.0,0.20159]
[1777492936591,65.4,75604.91,0.0,-0.99774,0.0,0.19785]
[1777492937597,65.4,75590.69,0.0,-0.9978,0.0,0.19348]
[1777492938603,65.4,75597.89,0.0,-0.99777,0.0,0.19568]
[1777492939637,65.4,75599.09,0.0,-0.99776,0.0,0.19605]
[1777492940619,65.4,75591.85,0.0,-0.99779,0.0,0.19383]
[1777492941626,65.4,75591.82,0.0,-0.99779,0.0,0.19382]
[1777492942635,65.4,75598.58,0.0,-0.99777,0.0,0.19589]
[1777492943641,65.4,75599.01,0.0,-0.99776,0.0,0.19602]
[1777492948680,65.4,75590.79,0.0,-0.9978,0.0,0.19351]
[1777492949684,65.4,75583.59,0.0,-0.99782,0.0,0.19133]
[1777492950690,65.4,75583.71,0.0,-0.99782,0.0,0.19137]
[1777492952704,65.4,75587.0,0.0,-0.99782,0.0,0.19113]
[1777492954718,65.4,75593.36,0.0,-0.9978,0.0,0.19306]
[1777492956734,65.4,75594.28,0.0,-0.9978,0.0,0.19334]
[1777492957739,65.4,75570.99,0.0,-0.99788,0.0,0.18637]
[1777492958746,65.4,75570.99,0.0,-0.99788,0.0,0.18637]
[1777492959753,65.4,75572.16,0.0,-0.99788,0.0,0.18671]
[1777492963784,65.4,75578.3,0.0,-0.99786,0.0,0.18853]
[1777492964788,65.4,75579.89,0.0,-0.99785,0.0,0.189]
[1777492967809,65.4,75589.76,0.0,-0.99781,0.0,0.19197]
[1777492968819,65.4,75589.82,0.0,-0.99781,0.0,0.19198]
[1777492969823,65.4,75597.0,0.0,-0.99779,0.0,0.19416]
[1777492970831,65.4,75607.97,0.0,-0.99774,0.0,0.19754]
[1777492971837,65.4,75606.72,0.0,-0.99775,0.0,0.19715]
[1777492973856,65.4,75613.74,0.0,-0.99772,0.0,0.19933]
[1777492974858,65.4,75618.37,0.0,-0.9977,0.0,0.20078]
[1777492979894,65.4,75623.35,0.0,-0.99768,0.0,0.20235]
[1777492984928,65.4,75624.39,0.0,-0.99768,0.0,0.20268]
[1777492986992,65.4,75629.51,0.0,-0.99766,0.0,0.20431]
[1777492988956,65.4,75634.98,0.0,-0.99764,0.0,0.20606]
[1777492989963,65.4,75625.43,0.0,-0.99767,0.0,0.20301]
[1777492990970,65.4,75625.37,0.0,-0.99768,0.0,0.20299]
[1777492994999,65.4,75610.06,0.0,-0.99774,0.0,0.19819]
[1777492996006,65.4,75609.89,0.0,-0.99774,0.0,0.19813]
[1777492998019,65.4,75622.9,0.0,-0.99768,0.0,0.20221]
[1777492999026,65.4,75635.83,0.0,-0.99763,0.0,0.20633]
[1777493000033,65.4,75647.53,0.0,-0.99759,0.0,0.21013]
[1777493001040,65.4,75648.74,0.0,-0.99758,0.0,0.21052]
[1777493003762,65.4,75654.11,0.0,-0.99756,0.0,0.21229]
[1777493005068,65.4,75659.92,0.0,-0.99753,0.0,0.21421]
[1777493006075,65.4,75659.15,0.0,-0.99754,0.0,0.21396]
[1777493010103,65.4,75666.78,0.0,-0.99751,0.0,0.2165]
[1777493011111,65.4,75662.44,0.0,-0.99754,0.0,0.21371]
[1777493012116,65.4,75652.06,0.0,-0.99758,0.0,0.21029]
[1777493013835,65.4,75657.83,0.0,-0.99756,0.0,0.21218]
[1777493015140,65.4,75659.04,0.0,-0.99755,0.0,0.21258]
[1777493020174,65.4,75655.55,0.0,-0.99757,0.0,0.21143]
[1777493022191,65.4,75650.44,0.0,-0.99759,0.0,0.20976]
[1777493023904,65.4,75640.2,0.0,-0.99763,0.0,0.20644]
[1777493028240,65.4,75660.22,0.0,-0.99755,0.0,0.21297]
[1777493030250,65.4,75668.05,0.0,-0.99751,0.0,0.21558]
[1777493031259,65.4,75669.09,0.0,-0.99751,0.0,0.21593]
[1777493032264,65.4,75664.07,0.0,-0.99753,0.0,0.21425]
[1777493033974,65.4,75658.81,0.0,-0.99755,0.0,0.21251]
[1777493036291,65.4,75648.41,0.0,-0.9976,0.0,0.2091]
[1777493037299,65.4,75648.25,0.0,-0.9976,0.0,0.20904]
[1777493042333,65.4,75651.14,0.0,-0.99759,0.0,0.20999]
[1777493044348,65.4,75652.42,0.0,-0.99758,0.0,0.21041]
[1777493048376,65.4,75632.81,0.0,-0.99766,0.0,0.20407]
[1777493049384,65.4,75631.89,0.0,-0.99766,0.0,0.20378]
[1777493052403,65.4,75630.01,0.0,-0.99767,0.0,0.20318]
[1777493055425,65.4,75618.18,0.0,-0.99772,0.0,0.19945]
[1777493056432,65.4,75617.56,0.0,-0.99772,0.0,0.19926]
[1777493061467,65.4,75617.71,0.0,-0.99772,0.0,0.1993]
[1777493064487,65.4,75605.78,0.0,-0.99777,0.0,0.19561]
[1777493065496,65.4,75609.0,0.0,-0.99775,0.0,0.1966]
[1777493067509,65.4,75613.09,0.0,-0.99774,0.0,0.19786]
[1777493068520,65.4,75608.04,0.0,-0.99776,0.0,0.1963]
[1777493069524,65.4,75603.06,0.0,-0.99778,0.0,0.19477]
[1777493070530,65.4,75604.55,0.0,-0.99777,0.0,0.19523]
[1777493073551,65.4,75608.95,0.0,-0.99777,0.0,0.19533]
[1777493078587,65.4,75608.66,0.0,-0.99777,0.0,0.19524]
[1777493080600,65.4,75603.03,0.0,-0.99779,0.0,0.19352]
[1777493081607,65.4,75602.53,0.0,-0.99779,0.0,0.19337]
[1777493085636,65.4,75608.38,0.0,-0.99777,0.0,0.19516]
[1777493090670,65.4,75593.24,0.0,-0.99783,0.0,0.19056]
[1777493091676,65.4,75586.66,0.0,-0.99785,0.0,0.18859]
[1777493096713,65.4,75590.16,0.0,-0.99784,0.0,0.18963]
[1777493101748,65.4,75586.04,0.0,-0.99785,0.0,0.1884]
[1777493106788,65.4,75584.59,0.0,-0.99786,0.0,0.18797]
[1777493111819,65.4,75584.8,0.0,-0.99786,0.0,0.18804]
[1777493115848,65.4,75563.37,0.0,-0.99794,0.0,0.18176]
[1777493116857,65.4,75565.13,0.0,-0.99793,0.0,0.18227]
[1777493117864,65.4,75581.36,0.0,-0.99787,0.0,0.18702]
[1777493118870,65.4,75584.21,0.0,-0.99786,0.0,0.18786]
[1777493122899,65.4,75579.17,0.0,-0.99788,0.0,0.18637]
[1777493127935,65.4,75572.75,0.0,-0.9979,0.0,0.18448]
[1777493129947,65.4,75569.35,0.0,-0.99792,0.0,0.18349]
[1777493132977,65.4,75553.26,0.0,-0.99799,0.0,0.1777]
[1777493133975,65.4,75530.3,0.0,-0.99806,0.0,0.17131]
[1777493134981,65.4,75529.32,0.0,-0.99807,0.0,0.17104]
[1777493140020,65.4,75530.05,0.0,-0.99807,0.0,0.17124]
[1777493141027,65.4,75522.63,0.0,-0.99809,0.0,0.16922]
[1777493142037,65.4,75520.78,0.0,-0.9981,0.0,0.16872]
[1777493147070,65.4,75525.6,0.0,-0.99808,0.0,0.17002]
[1777493149083,65.4,75527.52,0.0,-0.99807,0.0,0.17055]
[1777493152105,65.4,75529.59,0.0,-0.99807,0.0,0.17111]
[1777493154122,65.4,75536.35,0.0,-0.99804,0.0,0.17297]
[1777493155129,65.4,75548.61,0.0,-0.998,0.0,0.17639]
[1777493156135,65.4,75552.4,0.0,-0.99799,0.0,0.17746]
[1777493157143,65.4,75561.61,0.0,-0.99796,0.0,0.18008]
[1777493158148,65.4,75564.44,0.0,-0.99795,0.0,0.18089]
[1777493163188,65.4,75564.67,0.0,-0.99795,0.0,0.18096]
[1777493168219,65.4,75562.11,0.0,-0.99795,0.0,0.18022]
[1777493173254,65.4,75561.49,0.0,-0.99796,0.0,0.18004]
[1777493178290,65.4,75561.03,0.0,-0.99796,0.0,0.17991]
[1777493183324,65.4,75566.16,0.0,-0.99794,0.0,0.18138]
[1777493185047,65.4,75573.78,0.0,-0.99791,0.0,0.18359]
[1777493186345,65.4,75590.78,0.0,-0.99785,0.0,0.1886]
[1777493187353,65.4,75602.13,0.0,-0.99781,0.0,0.19201]
[1777493188360,65.4,75605.47,0.0,-0.9978,0.0,0.19302]
[1777493189366,65.4,75596.19,0.0,-0.99783,0.0,0.19022]
[1777493190374,65.4,75595.43,0.0,-0.99783,0.0,0.18999]
[1777493195408,65.4,75598.66,0.0,-0.99783,0.0,0.18973]
[1777493200443,65.4,75600.91,0.0,-0.99783,0.0,0.19041]
[1777493205478,65.4,75604.41,0.0,-0.99781,0.0,0.19146]
[1777493210513,65.4,75604.69,0.0,-0.99781,0.0,0.19155]
[1777493211520,65.4,75593.92,0.0,-0.99785,0.0,0.18832]
[1777493212527,65.4,75588.38,0.0,-0.99787,0.0,0.18667]
[1777493213533,65.4,75580.77,0.0,-0.9979,0.0,0.18444]
[1777493214541,65.4,75576.35,0.0,-0.99792,0.0,0.18315]
[1777493216554,65.4,75573.54,0.0,-0.99793,0.0,0.18233]
[1777493220584,65.4,75579.07,0.0,-0.99791,0.0,0.18394]
[1777493223604,65.4,75583.59,0.0,-0.99789,0.0,0.18526]
[1777493228641,65.4,75581.01,0.0,-0.9979,0.0,0.18451]
[1777493233674,65.4,75579.94,0.0,-0.9979,0.0,0.18419]
[1777493237701,65.4,75586.17,0.0,-0.99788,0.0,0.18602]
[1777493240724,65.4,75592.26,0.0,-0.99786,0.0,0.18782]
[1777493243744,65.4,75597.9,0.0,-0.99784,0.0,0.18951]
[1777493245757,65.4,75601.73,0.0,-0.99782,0.0,0.19066]
[1777493250793,65.4,75598.61,0.0,-0.99783,0.0,0.18972]
[1777493252809,65.4,75591.27,0.0,-0.99788,0.0,0.18632]
[1777493254821,65.4,75588.23,0.0,-0.99789,0.0,0.18542]
[1777493259857,65.4,75589.5,0.0,-0.99788,0.0,0.1858]
[1777493261871,65.4,75599.4,0.0,-0.99785,0.0,0.18873]
[1777493262878,65.4,75602.69,0.0,-0.99783,0.0,0.18972]
[1777493266908,65.4,75596.09,0.0,-0.99786,0.0,0.18775]
[1777493267914,65.4,75575.85,0.0,-0.99793,0.0,0.18181]
[1777493269929,65.4,75577.29,0.0,-0.99793,0.0,0.18223]
[1777493274964,65.4,75579.56,0.0,-0.99792,0.0,0.18289]
[1777493278992,65.4,75586.39,0.0,-0.99789,0.0,0.18488]
[1777493283022,65.4,75592.21,0.0,-0.99787,0.0,0.18659]
[1777493285052,65.4,75595.84,0.0,-0.99786,0.0,0.18767]
[1777493287065,65.4,75597.21,0.0,-0.99785,0.0,0.18808]
[1777493292101,65.4,75595.95,0.0,-0.99786,0.0,0.1877]
[1777493297136,65.4,75594.99,0.0,-0.99786,0.0,0.18742]
[1777493301164,65.4,75600.38,0.0,-0.99784,0.0,0.18902]
[1777493306199,65.4,75597.2,0.0,-0.99785,0.0,0.18808]
[1777493310227,65.4,75590.06,0.0,-0.99788,0.0,0.18596]
[1777493311233,65.4,75595.37,0.0,-0.99787,0.0,0.18632]
[1777493312241,65.4,75595.45,0.0,-0.99787,0.0,0.18634]
[1777493315262,65.4,75608.55,0.0,-0.99783,0.0,0.19025]
[1777493316270,65.4,75611.15,0.0,-0.99782,0.0,0.19103]
[1777493321305,65.4,75610.95,0.0,-0.99782,0.0,0.19097]
[1777493326339,65.4,75612.62,0.0,-0.99781,0.0,0.19147]
[1777493331373,65.4,75613.69,0.0,-0.99781,0.0,0.1918]
[1777493336408,65.4,75614.16,0.0,-0.9978,0.0,0.19194]
[1777493341444,65.4,75611.13,0.0,-0.99782,0.0,0.19102]
[1777493344465,65.4,75606.84,0.0,-0.99783,0.0,0.18973]
[1777493349500,65.4,75606.07,0.0,-0.99783,0.0,0.1895]
[1777493354535,65.4,75606.14,0.0,-0.99783,0.0,0.18952]
[1777493359570,65.4,75606.28,0.0,-0.99783,0.0,0.18957]
[1777493364605,65.4,75606.5,0.0,-0.99783,0.0,0.18963]
[1777493369643,65.4,75606.59,0.0,-0.99783,0.0,0.18966]
[1777493374680,65.4,75603.54,0.0,-0.99786,0.0,0.18752]
[1777493376693,65.4,75598.16,0.0,-0.99788,0.0,0.18593]
[1777493377700,65.4,75595.08,0.0,-0.99789,0.0,0.18502]
[1777493382736,65.4,75592.92,0.0,-0.9979,0.0,0.18439]
[1777493387769,65.4,75592.6,0.0,-0.9979,0.0,0.1843]
[1777493392805,65.4,75589.8,0.0,-0.99791,0.0,0.18348]
[1777493396832,65.4,75594.93,0.0,-0.99789,0.0,0.18498]
[1777493399858,65.4,75586.77,0.0,-0.99792,0.0,0.1826]
[1777493401869,65.4,75585.55,0.0,-0.99792,0.0,0.18224]
[1777493402876,65.4,75591.91,0.0,-0.9979,0.0,0.18409]
[1777493403888,65.4,75593.43,0.0,-0.99789,0.0,0.18454]
[1777493404894,65.4,75598.79,0.0,-0.99788,0.0,0.18612]
[1777493406907,65.4,75599.63,0.0,-0.99787,0.0,0.18637]
[1777493409930,65.4,75615.34,0.0,-0.99781,0.0,0.19106]
[1777493410935,65.4,75617.67,0.0,-0.9978,0.0,0.19177]
[1777493415972,65.4,75613.93,0.0,-0.99782,0.0,0.19063]
[1777493419999,65.4,75608.41,0.0,-0.99784,0.0,0.18898]
[1777493425040,65.4,75607.7,0.0,-0.99784,0.0,0.18876]
[1777493427050,65.4,75612.72,0.0,-0.99782,0.0,0.19027]
[1777493428058,65.4,75629.44,0.0,-0.99776,0.0,0.19536]
[1777493429062,65.4,75638.7,0.0,-0.99772,0.0,0.19823]
[1777493430069,65.4,75646.71,0.0,-0.99769,0.0,0.20074]
[1777493431076,65.4,75647.06,0.0,-0.9977,0.0,0.19957]
[1777493433094,65.4,75652.88,0.0,-0.99768,0.0,0.20141]
[1777493434097,65.4,75657.87,0.0,-0.99766,0.0,0.20299]
[1777493435105,65.4,75656.64,0.0,-0.99767,0.0,0.2026]
[1777493440139,65.4,75648.94,0.0,-0.9977,0.0,0.20016]
[1777493441150,65.4,75644.8,0.0,-0.99771,0.0,0.19886]
[1777493444167,65.4,75641.93,0.0,-0.99773,0.0,0.19797]
[1777493449204,65.4,75637.16,0.0,-0.99774,0.0,0.19648]
[1777493455246,65.4,75635.23,0.0,-0.99775,0.0,0.19589]
[1777493459274,65.4,75601.69,0.0,-0.99788,0.0,0.18576]
[1777493460281,65.4,75585.56,0.0,-0.99794,0.0,0.18106]
[1777493461301,65.4,75550.99,0.0,-0.99806,0.0,0.17132]
[1777493462306,65.4,75551.16,0.0,-0.99806,0.0,0.17137]
[1777493463307,65.4,75516.66,0.0,-0.99817,0.0,0.16211]
[1777493464316,65.4,75518.1,0.0,-0.99817,0.0,0.16249]
[1777493466326,65.4,75528.04,0.0,-0.99813,0.0,0.16511]
[1777493467335,65.4,75529.32,0.0,-0.99813,0.0,0.16545]
[1777493468341,65.4,75518.43,0.0,-0.99817,0.0,0.16257]
[1777493469348,65.4,75512.26,0.0,-0.99819,0.0,0.16096]
[1777493470362,65.4,75513.41,0.0,-0.99818,0.0,0.16126]
[1777493474394,65.4,75522.29,0.0,-0.99815,0.0,0.16359]
[1777493476411,65.4,75528.26,0.0,-0.99813,0.0,0.16517]
[1777493478422,65.4,75516.22,0.0,-0.99817,0.0,0.16199]
[1777493479430,65.4,75516.61,0.0,-0.99817,0.0,0.1621]
[1777493484466,65.4,75516.93,0.0,-0.99817,0.0,0.16218]
[1777493485472,65.4,75511.68,0.0,-0.99819,0.0,0.16081]
[1777493487487,65.4,75513.81,0.0,-0.99818,0.0,0.16136]
[1777493492526,65.4,75512.11,0.0,-0.9982,0.0,0.15984]
[1777493494541,65.4,75524.52,0.0,-0.99816,0.0,0.16308]
[1777493496552,65.4,75528.07,0.0,-0.99815,0.0,0.16402]
[1777493501588,65.4,75529.27,0.0,-0.99814,0.0,0.16434]
[1777493502594,65.4,75540.04,0.0,-0.99811,0.0,0.16722]
[1777493504608,65.4,75538.05,0.0,-0.99811,0.0,0.16668]
[1777493508636,65.4,75533.24,0.0,-0.99813,0.0,0.16539]
[1777493513672,65.4,75532.27,0.0,-0.99813,0.0,0.16514]
[1777493516692,65.4,75537.97,0.0,-0.99811,0.0,0.16666]
[1777493517698,65.4,75537.25,0.0,-0.99812,0.0,0.16647]
[1777493522734,65.4,75536.37,0.0,-0.99812,0.0,0.16623]
[1777493523742,65.4,75541.43,0.0,-0.9981,0.0,0.16759]
[1777493524748,65.4,75538.45,0.0,-0.99811,0.0,0.16679]
[1777493529783,65.4,75536.99,0.0,-0.99812,0.0,0.1664]
[1777493531516,65.4,75531.32,0.0,-0.99814,0.0,0.16488]
[1777493532805,65.4,75535.08,0.0,-0.99812,0.0,0.16589]
[1777493534818,65.4,75538.51,0.0,-0.99811,0.0,0.1668]
[1777493536836,65.4,75533.13,0.0,-0.99813,0.0,0.16536]
[1777493537840,65.4,75522.54,0.0,-0.99816,0.0,0.16256]
[1777493538846,65.4,75520.55,0.0,-0.99817,0.0,0.16204]
[1777493541867,65.4,75533.65,0.0,-0.99813,0.0,0.1655]
[1777493542875,65.4,75534.06,0.0,-0.99813,0.0,0.16561]
[1777493543882,65.4,75544.47,0.0,-0.99809,0.0,0.16841]
[1777493544890,65.4,75552.13,0.0,-0.99807,0.0,0.1705]
[1777493545896,65.4,75550.21,0.0,-0.99807,0.0,0.16997]
[1777493550930,65.4,75551.3,0.0,-0.99807,0.0,0.17027]
[1777493555966,65.4,75551.45,0.0,-0.99808,0.0,0.16918]
[1777493561000,65.4,75549.41,0.0,-0.99809,0.0,0.16863]
[1777493565033,65.4,75539.95,0.0,-0.99812,0.0,0.16608]
[1777493566042,65.4,75538.69,0.0,-0.99812,0.0,0.16574]
[1777493571077,65.4,75539.86,0.0,-0.99812,0.0,0.16605]
[1777493574098,65.4,75549.31,0.0,-0.99809,0.0,0.1686]
[1777493576111,65.4,75550.82,0.0,-0.99808,0.0,0.16901]
[1777493581147,65.4,75551.59,0.0,-0.99808,0.0,0.16922]
[1777493585175,65.4,75542.88,0.0,-0.99811,0.0,0.16686]
[1777493586182,65.4,75541.75,0.0,-0.99811,0.0,0.16656]
[1777493590211,65.4,75529.79,0.0,-0.99815,0.0,0.16338]
[1777493591218,65.4,75517.94,0.0,-0.99819,0.0,0.16027]
[1777493592224,65.4,75517.4,0.0,-0.99819,0.0,0.16013]
[1777493595248,65.4,75542.83,0.0,-0.99811,0.0,0.16685]
[1777493596255,65.4,75544.52,0.0,-0.9981,0.0,0.16731]
[1777493600283,65.4,75539.3,0.0,-0.99812,0.0,0.1659]
[1777493602298,65.4,75535.53,0.0,-0.99813,0.0,0.1649]
[1777493607332,65.4,75532.86,0.0,-0.99814,0.0,0.16419]
[1777493612369,65.4,75529.06,0.0,-0.99817,0.0,0.16209]
[1777493617403,65.4,75527.91,0.0,-0.99817,0.0,0.16179]
[1777493618410,65.4,75535.17,0.0,-0.99815,0.0,0.1637]
[1777493619417,65.4,75535.22,0.0,-0.99815,0.0,0.16371]
[1777493621431,65.4,75523.07,0.0,-0.99819,0.0,0.16053]
[1777493622438,65.4,75525.65,0.0,-0.99818,0.0,0.1612]
[1777493625509,65.4,75515.8,0.0,-0.99821,0.0,0.15864]
[1777493626468,65.4,75515.8,0.0,-0.99821,0.0,0.15864]
[1777493627475,65.4,75503.15,0.0,-0.99825,0.0,0.15542]
[1777493628492,65.4,75487.1,0.0,-0.9983,0.0,0.1514]
[1777493629491,65.4,75485.99,0.0,-0.9983,0.0,0.15113]
[1777493630502,65.4,75491.91,0.0,-0.99828,0.0,0.1526]
[1777493632513,65.4,75490.67,0.0,-0.99829,0.0,0.15229]
[1777493633523,65.4,75497.92,0.0,-0.99827,0.0,0.1541]
[1777493634526,65.4,75499.86,0.0,-0.99826,0.0,0.15459]
[1777493639561,65.4,75498.17,0.0,-0.99827,0.0,0.15416]
[1777493644597,65.4,75489.54,0.0,-0.99829,0.0,0.15201]
[1777493645603,65.4,75490.29,0.0,-0.99829,0.0,0.15219]
[1777493650639,65.4,75493.19,0.0,-0.99828,0.0,0.15292]
[1777493652653,65.4,75483.97,0.0,-0.99831,0.0,0.15063]
[1777493654667,65.4,75485.52,0.0,-0.9983,0.0,0.15102]
[1777493655674,65.4,75491.65,0.0,-0.99829,0.0,0.15253]
[1777493657690,65.4,75489.11,0.0,-0.99829,0.0,0.1519]
[1777493658705,65.4,75483.6,0.0,-0.99831,0.0,0.15054]
[1777493659709,65.4,75474.22,0.0,-0.99834,0.0,0.14825]
[1777493660712,65.4,75465.31,0.0,-0.99836,0.0,0.1461]
[1777493661719,65.4,75464.27,0.0,-0.99837,0.0,0.14586]
[1777493662727,65.4,75456.74,0.0,-0.99839,0.0,0.14406]
[1777493663733,65.4,75455.82,0.0,-0.99839,0.0,0.14385]
[1777493668771,65.4,75455.75,0.0,-0.99839,0.0,0.14383]
[1777493669778,65.4,75465.25,0.0,-0.99836,0.0,0.14609]
[1777493670784,65.4,75467.61,0.0,-0.99836,0.0,0.14666]
[1777493673805,65.4,75459.02,0.0,-0.99839,0.0,0.14361]
[1777493675819,65.4,75462.21,0.0,-0.99838,0.0,0.14436]
[1777493677834,65.4,75464.15,0.0,-0.99838,0.0,0.14482]
[1777493679847,65.4,75469.86,0.0,-0.99836,0.0,0.14619]
[1777493684887,65.4,75466.01,0.0,-0.99837,0.0,0.14527]
[1777493689921,65.4,75470.15,0.0,-0.99836,0.0,0.14626]
[1777493694967,65.4,75467.43,0.0,-0.99837,0.0,0.14561]
[1777493699993,65.4,75472.02,0.0,-0.99836,0.0,0.14671]
[1777493702725,65.4,75480.76,0.0,-0.99833,0.0,0.14882]
[1777493708048,65.4,75473.22,0.0,-0.99835,0.0,0.147]
[1777493712075,65.4,75478.4,0.0,-0.99834,0.0,0.14825]
[1777493714090,65.4,75487.06,0.0,-0.99831,0.0,0.15036]
[1777493715097,65.4,75495.76,0.0,-0.99828,0.0,0.15251]
[1777493717112,65.4,75500.95,0.0,-0.99827,0.0,0.15381]
[1777493718118,65.4,75503.86,0.0,-0.99826,0.0,0.15454]
[1777493723152,65.4,75509.19,0.0,-0.99824,0.0,0.15589]
[1777493725168,65.4,75514.9,0.0,-0.99822,0.0,0.15734]
[1777493730203,65.4,75517.37,0.0,-0.99822,0.0,0.15797]
[1777493731210,65.4,75520.92,0.0,-0.99822,0.0,0.15781]
[1777493735239,65.4,75526.59,0.0,-0.9982,0.0,0.15927]
[1777493736246,65.4,75532.71,0.0,-0.99818,0.0,0.16086]
[1777493740274,65.4,75540.79,0.0,-0.99815,0.0,0.16298]
[1777493742288,65.4,75535.32,0.0,-0.99817,0.0,0.16155]
[1777493747323,65.4,75539.37,0.0,-0.99816,0.0,0.16261]
[1777493750344,65.4,75532.33,0.0,-0.99818,0.0,0.16077]
[1777493755379,65.4,75529.64,0.0,-0.99819,0.0,0.16007]
[1777493756385,65.4,75520.88,0.0,-0.99822,0.0,0.1578]
[1777493758400,65.4,75512.29,0.0,-0.99824,0.0,0.15561]
[1777493760414,65.4,75507.52,0.0,-0.99826,0.0,0.15441]
[1777493764443,65.4,75501.06,0.0,-0.99828,0.0,0.15279]
[1777493769477,65.4,75504.47,0.0,-0.99827,0.0,0.15364]
[1777493774512,65.4,75508.42,0.0,-0.99826,0.0,0.15464]
[1777493779546,65.4,75510.22,0.0,-0.99825,0.0,0.15509]
[1777493783575,65.4,75515.81,0.0,-0.99823,0.0,0.15651]
[1777493787604,65.4,75525.67,0.0,-0.9982,0.0,0.15904]
[1777493792640,65.4,75524.17,0.0,-0.99822,0.0,0.15758]
[1777493793645,65.4,75517.49,0.0,-0.99824,0.0,0.15587]
[1777493794653,65.4,75511.12,0.0,-0.99826,0.0,0.15426]
[1777493799688,65.4,75513.78,0.0,-0.99825,0.0,0.15493]
[1777493803718,65.4,75508.47,0.0,-0.99827,0.0,0.1536]
[1777493808752,65.4,75516.05,0.0,-0.99824,0.0,0.15551]
[1777493813786,65.4,75515.58,0.0,-0.99825,0.0,0.15539]
[1777493818822,65.4,75516.47,0.0,-0.99824,0.0,0.15561]
[1777493820836,65.4,75523.76,0.0,-0.99822,0.0,0.15747]
[1777493821843,65.4,75522.72,0.0,-0.99822,0.0,0.1572]
[1777493822850,65.4,75528.22,0.0,-0.99821,0.0,0.15862]
[1777493823858,65.4,75531.5,0.0,-0.9982,0.0,0.15946]
[1777493826877,65.4,75530.33,0.0,-0.9982,0.0,0.15916]
[1777493829898,65.4,75535.88,0.0,-0.99818,0.0,0.1606]
[1777493831912,65.4,75543.02,0.0,-0.99816,0.0,0.16247]
[1777493833662,65.4,75540.96,0.0,-0.99817,0.0,0.16193]
[1777493838962,65.4,75536.77,0.0,-0.99818,0.0,0.16083]
[1777493840977,65.4,75535.51,0.0,-0.99818,0.0,0.16051]
[1777493843739,65.4,75520.41,0.0,-0.99823,0.0,0.15661]
[1777493845021,65.4,75517.77,0.0,-0.99824,0.0,0.15594]
[1777493847032,65.4,75515.92,0.0,-0.99825,0.0,0.15547]
[1777493851053,65.4,75507.16,0.0,-0.99828,0.0,0.15222]
[1777493852060,65.4,75506.81,0.0,-0.99829,0.0,0.15213]
[1777493853810,65.4,75498.3,0.0,-0.99831,0.0,0.15003]
[1777493857095,65.4,75498.83,0.0,-0.99831,0.0,0.15016]
[1777493861124,65.4,75493.15,0.0,-0.99833,0.0,0.14877]
[1777493862130,65.4,75492.51,0.0,-0.99833,0.0,0.14861]
[1777493866158,65.4,75497.72,0.0,-0.99831,0.0,0.14989]
[1777493867165,65.4,75502.19,0.0,-0.9983,0.0,0.15099]
[1777493869179,65.4,75502.76,0.0,-0.9983,0.0,0.15113]
[1777493874214,65.4,75500.98,0.0,-0.9983,0.0,0.15069]
[1777493879250,65.4,75500.45,0.0,-0.9983,0.0,0.15056]
[1777493884285,65.4,75494.32,0.0,-0.99832,0.0,0.14906]
[1777493888315,65.4,75502.52,0.0,-0.9983,0.0,0.15107]
[1777493889322,65.4,75514.51,0.0,-0.99826,0.0,0.15406]
[1777493894357,65.4,75515.9,0.0,-0.99826,0.0,0.15441]
[1777493899392,65.4,75513.6,0.0,-0.99826,0.0,0.15383]
[1777493904431,65.4,75514.87,0.0,-0.99826,0.0,0.15415]
[1777493905435,65.4,75520.82,0.0,-0.99824,0.0,0.15565]
[1777493906441,65.4,75528.78,0.0,-0.99822,0.0,0.15769]
[1777493911477,65.4,75527.35,0.0,-0.99823,0.0,0.15625]
[1777493916511,65.4,75531.23,0.0,-0.99822,0.0,0.15724]
[1777493921546,65.4,75534.41,0.0,-0.99821,0.0,0.15806]
[1777493926582,65.4,75531.98,0.0,-0.99822,0.0,0.15743]
[1777493931615,65.4,75531.87,0.0,-0.99822,0.0,0.1574]
[1777493934637,65.4,75536.95,0.0,-0.9982,0.0,0.15871]
[1777493939672,65.4,75538.84,0.0,-0.9982,0.0,0.1592]
[1777493943701,65.4,75532.51,0.0,-0.99822,0.0,0.15757]
[1777493945715,65.4,75538.78,0.0,-0.9982,0.0,0.15918]
[1777493948739,65.4,75549.42,0.0,-0.99816,0.0,0.16196]
[1777493953770,65.4,75555.87,0.0,-0.99814,0.0,0.16366]
[1777493954778,65.4,75561.99,0.0,-0.99812,0.0,0.16529]
[1777493959813,65.4,75561.24,0.0,-0.99812,0.0,0.16509]
[1777493964848,65.4,75560.26,0.0,-0.99813,0.0,0.16483]
[1777493969884,65.4,75564.06,0.0,-0.99811,0.0,0.16585]
[1777493971896,65.4,75570.59,0.0,-0.99811,0.0,0.16648]
[1777493973911,65.4,75576.04,0.0,-0.99809,0.0,0.16796]
[1777493976932,65.4,75581.12,0.0,-0.99807,0.0,0.16934]
[1777493981967,65.4,75582.31,0.0,-0.99807,0.0,0.16967]
[1777493987003,65.4,75582.6,0.0,-0.99806,0.0,0.16975]
[1777493991032,65.4,75591.86,0.0,-0.99803,0.0,0.1723]
[1777493992038,65.4,75595.17,0.0,-0.99802,0.0,0.17322]
[1777493993045,65.4,75601.04,0.0,-0.998,0.0,0.17487]
[1777493994052,65.4,75605.03,0.0,-0.99799,0.0,0.17599]
[1777493996066,65.4,75605.9,0.0,-0.99798,0.0,0.17624]
[1777494001102,65.4,75608.17,0.0,-0.99798,0.0,0.17688]
[1777494006137,65.4,75604.21,0.0,-0.99799,0.0,0.17576]
[1777494011172,65.4,75608.35,0.0,-0.99797,0.0,0.17693]
[1777494016208,65.4,75607.3,0.0,-0.99798,0.0,0.17664]
[1777494018221,65.4,75601.55,0.0,-0.998,0.0,0.17501]
[1777494020235,65.4,75602.25,0.0,-0.998,0.0,0.17521]
[1777494025270,65.4,75606.57,0.0,-0.99798,0.0,0.17643]
[1777494030305,65.4,75606.18,0.0,-0.99798,0.0,0.17632]
[1777494035340,65.4,75604.4,0.0,-0.998,0.0,0.17464]
[1777494037354,65.4,75610.98,0.0,-0.99798,0.0,0.1765]
[1777494039367,65.4,75610.28,0.0,-0.99798,0.0,0.1763]
[1777494045163,65.4,75611.07,0.0,-0.99798,0.0,0.17653]
[1777494050446,65.4,75610.35,0.0,-0.99798,0.0,0.17632]
[1777494055481,65.4,75605.66,0.0,-0.998,0.0,0.175]
[1777494060515,65.4,75615.3,0.0,-0.99796,0.0,0.17773]
[1777494065553,65.4,75618.53,0.0,-0.99795,0.0,0.17866]
[1777494067566,65.4,75627.59,0.0,-0.99792,0.0,0.18127]
[1777494072601,65.4,75626.43,0.0,-0.99792,0.0,0.18093]
[1777494076630,65.4,75621.17,0.0,-0.99794,0.0,0.17941]
[1777494079650,65.4,75613.52,0.0,-0.99797,0.0,0.17722]
[1777494084687,65.4,75610.99,0.0,-0.99798,0.0,0.1765]
[1777494089721,65.4,75612.47,0.0,-0.99797,0.0,0.17692]
[1777494091735,65.4,75619.82,0.0,-0.99796,0.0,0.17784]
[1777494092743,65.4,75626.72,0.0,-0.99794,0.0,0.17982]
[1777494097781,65.4,75623.29,0.0,-0.99795,0.0,0.17883]
[1777494102816,65.4,75623.92,0.0,-0.99795,0.0,0.17901]
[1777494106844,65.4,75615.55,0.0,-0.99798,0.0,0.17662]
[1777494107851,65.4,75609.99,0.0,-0.998,0.0,0.17505]
[1777494112886,65.4,75607.64,0.0,-0.998,0.0,0.17439]
[1777494117922,65.4,75603.79,0.0,-0.99802,0.0,0.17331]
[1777494121950,65.4,75609.03,0.0,-0.998,0.0,0.17478]
[1777494126985,65.4,75618.89,0.0,-0.99796,0.0,0.17757]
[1777494132019,65.4,75612.04,0.0,-0.99799,0.0,0.17563]
[1777494137055,65.4,75614.41,0.0,-0.99798,0.0,0.1763]
[1777494140076,65.4,75602.23,0.0,-0.99802,0.0,0.17287]
[1777494141082,65.4,75596.72,0.0,-0.99804,0.0,0.17134]
[1777494146121,65.4,75592.52,0.0,-0.99806,0.0,0.17018]
[1777494147128,65.4,75584.11,0.0,-0.99808,0.0,0.16788]
[1777494152165,65.4,75582.26,0.0,-0.9981,0.0,0.16625]
[1777494153169,65.4,75574.17,0.0,-0.99813,0.0,0.16408]
[1777494154176,65.4,75579.59,0.0,-0.99811,0.0,0.16553]
[1777494159211,65.4,75577.77,0.0,-0.99812,0.0,0.16505]
[1777494164246,65.4,75578.27,0.0,-0.99812,0.0,0.16518]
[1777494169281,65.4,75582.5,0.0,-0.9981,0.0,0.16632]
[1777494171296,65.4,75587.74,0.0,-0.99809,0.0,0.16774]
[1777494175323,65.4,75589.57,0.0,-0.99808,0.0,0.16823]
[1777494180358,65.4,75591.64,0.0,-0.99807,0.0,0.1688]
[1777494183379,65.4,75605.05,0.0,-0.99803,0.0,0.1725]
[1777494184386,65.4,75604.8,0.0,-0.99803,0.0,0.17243]
[1777494186144,65.4,75598.19,0.0,-0.99805,0.0,0.1706]
[1777494188414,65.4,75592.13,0.0,-0.99807,0.0,0.16893]
[1777494190427,65.4,75589.43,0.0,-0.99808,0.0,0.1682]
[1777494196214,65.4,75586.97,0.0,-0.99809,0.0,0.16753]
[1777494201505,65.4,75588.66,0.0,-0.99808,0.0,0.16799]
[1777494206540,65.4,75591.04,0.0,-0.99807,0.0,0.16863]
[1777494211577,65.4,75591.65,0.0,-0.99808,0.0,0.16766]
[1777494213589,65.4,75597.49,0.0,-0.99807,0.0,0.16926]
[1777494216613,65.4,75598.13,0.0,-0.99806,0.0,0.16943]
[1777494221646,65.4,75598.57,0.0,-0.99806,0.0,0.16955]
[1777494226681,65.4,75601.02,0.0,-0.99805,0.0,0.17023]
[1777494231715,65.4,75599.79,0.0,-0.99806,0.0,0.16989]
[1777494235744,65.4,75589.69,0.0,-0.99809,0.0,0.16713]
[1777494240779,65.4,75593.63,0.0,-0.99808,0.0,0.1682]
[1777494245814,65.4,75588.55,0.0,-0.9981,0.0,0.16682]
[1777494250849,65.4,75589.32,0.0,-0.99809,0.0,0.16703]
[1777494255884,65.4,75590.12,0.0,-0.99809,0.0,0.16725]
[1777494260919,65.4,75601.18,0.0,-0.99805,0.0,0.17027]
[1777494265954,65.4,75602.33,0.0,-0.99805,0.0,0.17059]
[1777494270989,65.4,75592.67,0.0,-0.99808,0.0,0.16794]
[1777494271996,65.4,75586.44,0.0,-0.99812,0.0,0.16513]
[1777494277031,65.4,75585.59,0.0,-0.99812,0.0,0.1649]
[1777494282065,65.4,75588.25,0.0,-0.99811,0.0,0.16561]
[1777494287101,65.4,75589.0,0.0,-0.99811,0.0,0.16581]
[1777494292136,65.4,75589.49,0.0,-0.9981,0.0,0.16595]
[1777494297170,65.4,75584.68,0.0,-0.99812,0.0,0.16465]
[1777494302206,65.4,75584.79,0.0,-0.99812,0.0,0.16468]
[1777494304220,65.4,75592.02,0.0,-0.9981,0.0,0.16663]
[1777494308248,65.4,75599.47,0.0,-0.99807,0.0,0.16865]
[1777494311270,65.4,75605.05,0.0,-0.99805,0.0,0.17019]
[1777494316304,65.4,75603.76,0.0,-0.99806,0.0,0.16983]
[1777494321339,65.4,75601.32,0.0,-0.99806,0.0,0.16916]
[1777494326374,65.4,75598.63,0.0,-0.99807,0.0,0.16842]
[1777494328387,65.4,75591.05,0.0,-0.9981,0.0,0.16637]
[1777494329395,65.4,75585.63,0.0,-0.99812,0.0,0.16491]
[1777494330402,65.4,75585.72,0.0,-0.99812,0.0,0.16493]
[1777494335446,65.4,75581.69,0.0,-0.99814,0.0,0.16274]
[1777494337455,65.4,75596.35,0.0,-0.99809,0.0,0.16667]
[1777494338461,65.4,75595.75,0.0,-0.9981,0.0,0.16651]
[1777494343496,65.4,75593.94,0.0,-0.9981,0.0,0.16602]
[1777494348531,65.4,75595.34,0.0,-0.9981,0.0,0.16639]
[1777494353568,65.4,75592.14,0.0,-0.99811,0.0,0.16553]
[1777494358602,65.4,75593.48,0.0,-0.9981,0.0,0.16589]
[1777494363645,65.4,75592.84,0.0,-0.99811,0.0,0.16572]
[1777494368673,65.4,75592.0,0.0,-0.99811,0.0,0.16549]
[1777494371693,65.4,75597.79,0.0,-0.99809,0.0,0.16706]
[1777494376728,65.4,75601.55,0.0,-0.99808,0.0,0.16808]
[1777494381762,65.4,75602.95,0.0,-0.99807,0.0,0.16846]
[1777494386798,65.4,75604.38,0.0,-0.99807,0.0,0.16885]
[1777494391833,65.4,75606.84,0.0,-0.99807,0.0,0.16838]
[1777494392842,65.4,75612.72,0.0,-0.99805,0.0,0.16999]
[1777494397879,65.4,75613.0,0.0,-0.99805,0.0,0.17007]
[1777494400897,65.4,75604.95,0.0,-0.99808,0.0,0.16787]
[1777494405933,65.4,75601.29,0.0,-0.99809,0.0,0.16687]
[1777494409959,65.4,75606.92,0.0,-0.99807,0.0,0.1684]
[1777494413986,65.4,75599.47,0.0,-0.9981,0.0,0.16638]
[1777494419024,65.4,75600.02,0.0,-0.99809,0.0,0.16653]
[1777494424057,65.4,75598.46,0.0,-0.9981,0.0,0.16611]
[1777494429093,65.4,75600.06,0.0,-0.99809,0.0,0.16654]
[1777494434126,65.4,75598.16,0.0,-0.9981,0.0,0.16602]
[1777494439162,65.4,75596.22,0.0,-0.99811,0.0,0.1655]
[1777494444197,65.4,75596.2,0.0,-0.99811,0.0,0.1655]
[1777494449232,65.4,75594.43,0.0,-0.99811,0.0,0.16502]
[1777494454267,65.4,75593.32,0.0,-0.99813,0.0,0.1636]
[1777494459302,65.4,75591.04,0.0,-0.99814,0.0,0.16299]
[1777494461316,65.4,75597.84,0.0,-0.99811,0.0,0.16481]
[1777494466350,65.4,75611.94,0.0,-0.99807,0.0,0.16863]
[1777494469372,65.4,75615.67,0.0,-0.99805,0.0,0.16965]
[1777494471385,65.4,75612.8,0.0,-0.99806,0.0,0.16887]
[1777494476421,65.4,75613.44,0.0,-0.99806,0.0,0.16904]
[1777494481455,65.4,75611.89,0.0,-0.99807,0.0,0.16862]
[1777494486491,65.4,75613.19,0.0,-0.99806,0.0,0.16897]
[1777494490518,65.4,75621.63,0.0,-0.99803,0.0,0.1713]
[1777494493541,65.4,75626.66,0.0,-0.99802,0.0,0.1727]
[1777494495555,65.4,75642.34,0.0,-0.99796,0.0,0.17713]
[1777494496563,65.4,75642.34,0.0,-0.99796,0.0,0.17713]
[1777494501599,65.4,75645.78,0.0,-0.99795,0.0,0.17812]
[1777494505626,65.4,75640.67,0.0,-0.99797,0.0,0.17666]
[1777494506634,65.4,75617.25,0.0,-0.99805,0.0,0.17009]
[1777494507687,65.4,75614.08,0.0,-0.99806,0.0,0.16922]
[1777494509699,65.4,75611.24,0.0,-0.99807,0.0,0.16844]
[1777494514731,65.4,75612.88,0.0,-0.99808,0.0,0.16774]
[1777494519766,65.4,75613.66,0.0,-0.99807,0.0,0.16795]
[1777494524801,65.4,75613.44,0.0,-0.99808,0.0,0.16789]
[1777494529837,65.4,75615.94,0.0,-0.99807,0.0,0.16858]
[1777494534875,65.4,75617.4,0.0,-0.99806,0.0,0.16898]
[1777494539910,65.4,75618.96,0.0,-0.99806,0.0,0.16941]
[1777494544945,65.4,75619.61,0.0,-0.99805,0.0,0.16959]
[1777494549980,65.4,75620.03,0.0,-0.99805,0.0,0.1697]
[1777494555014,65.4,75620.92,0.0,-0.99805,0.0,0.16995]
[1777494560050,65.4,75620.27,0.0,-0.99805,0.0,0.16977]
[1777494565085,65.4,75619.91,0.0,-0.99805,0.0,0.16967]
[1777494570120,65.4,75621.7,0.0,-0.99805,0.0,0.17016]
[1777494572134,65.4,75625.2,0.0,-0.99805,0.0,0.16997]
[1777494574147,65.4,75635.49,0.0,-0.99801,0.0,0.17283]
[1777494579183,65.4,75636.32,0.0,-0.99801,0.0,0.17306]
[1777494584218,65.4,75631.59,0.0,-0.99803,0.0,0.17174]
[1777494589253,65.4,75632.02,0.0,-0.99802,0.0,0.17186]
[1777494594288,65.4,75632.25,0.0,-0.99802,0.0,0.17193]
[1777494599323,65.4,75630.99,0.0,-0.99803,0.0,0.17157]
[1777494604359,65.4,75630.92,0.0,-0.99803,0.0,0.17156]
[1777494609393,65.4,75630.24,0.0,-0.99803,0.0,0.17137]
[1777494614428,65.4,75635.05,0.0,-0.99801,0.0,0.17271]
[1777494619463,65.4,75634.91,0.0,-0.99801,0.0,0.17267]
[1777494623490,65.4,75639.59,0.0,-0.998,0.0,0.17398]
[1777494628526,65.4,75641.03,0.0,-0.99799,0.0,0.17439]
[1777494633561,65.4,75642.41,0.0,-0.998,0.0,0.1736]
[1777494637589,65.4,75632.52,0.0,-0.99804,0.0,0.17084]
[1777494638597,65.4,75641.87,0.0,-0.998,0.0,0.17345]
[1777494643631,65.4,75639.17,0.0,-0.99801,0.0,0.17269]
[1777494648669,65.4,75641.62,0.0,-0.998,0.0,0.17338]
[1777494653704,65.4,75645.36,0.0,-0.99799,0.0,0.17443]
[1777494655717,65.4,75639.75,0.0,-0.99801,0.0,0.17285]
[1777494659746,65.4,75633.06,0.0,-0.99803,0.0,0.17099]
[1777494663774,65.4,75674.15,0.0,-0.99789,0.0,0.18273]
[1777494664781,65.4,75673.95,0.0,-0.99789,0.0,0.18267]
[1777494669817,65.4,75675.35,0.0,-0.99788,0.0,0.18308]
[1777494672837,65.4,75666.84,0.0,-0.99791,0.0,0.18059]
[1777494673845,65.4,75665.69,0.0,-0.99792,0.0,0.18025]
[1777494678881,65.4,75661.74,0.0,-0.99793,0.0,0.17911]
[1777494679888,65.4,75657.87,0.0,-0.99795,0.0,0.17799]
[1777494682909,65.4,75651.8,0.0,-0.99797,0.0,0.17626]
[1777494683916,65.4,75650.92,0.0,-0.99797,0.0,0.17601]
[1777494688956,65.4,75652.02,0.0,-0.99797,0.0,0.17632]
[1777494693991,65.4,75649.19,0.0,-0.99799,0.0,0.17433]
[1777494696725,65.4,75655.21,0.0,-0.99797,0.0,0.17604]
[1777494699026,65.4,75650.21,0.0,-0.99799,0.0,0.17462]
[1777494700036,65.4,75638.23,0.0,-0.99803,0.0,0.17126]
[1777494701040,65.4,75635.94,0.0,-0.99804,0.0,0.17062]
[1777494704062,65.4,75631.6,0.0,-0.99805,0.0,0.16942]
[1777494706795,65.4,75623.1,0.0,-0.99808,0.0,0.16709]
[1777494710104,65.4,75620.82,0.0,-0.99809,0.0,0.16647]
[1777494715138,65.4,75618.64,0.0,-0.9981,0.0,0.16588]
[1777494720173,65.4,75617.26,0.0,-0.9981,0.0,0.16551]
[1777494722187,65.4,75607.87,0.0,-0.99813,0.0,0.16299]
[1777494725210,65.4,75598.31,0.0,-0.99816,0.0,0.16046]
[1777494730244,65.4,75598.93,0.0,-0.99816,0.0,0.16063]
[1777494732259,65.4,75584.34,0.0,-0.99821,0.0,0.15683]
[1777494734273,65.4,75570.77,0.0,-0.99825,0.0,0.15337]
[1777494735279,65.4,75563.45,0.0,-0.99827,0.0,0.15153]
[1777494736286,65.4,75557.64,0.0,-0.99829,0.0,0.15008]
[1777494738300,65.4,75549.06,0.0,-0.99832,0.0,0.14797]
[1777494742328,65.4,75543.01,0.0,-0.99834,0.0,0.1465]
[1777494746356,65.4,75537.29,0.0,-0.99835,0.0,0.14512]
[1777494748370,65.4,75544.3,0.0,-0.99833,0.0,0.14681]
[1777494753404,65.4,75547.17,0.0,-0.99834,0.0,0.14648]
[1777494758440,65.4,75550.14,0.0,-0.99833,0.0,0.1472]
[1777494763475,65.4,75549.55,0.0,-0.99833,0.0,0.14705]
[1777494768519,65.4,75554.91,0.0,-0.99831,0.0,0.14836]
[1777494769520,65.4,75561.23,0.0,-0.99829,0.0,0.14992]
[1777494770528,65.4,75569.41,0.0,-0.99827,0.0,0.15196]
[1777494775562,65.4,75573.4,0.0,-0.99826,0.0,0.15296]
[1777494780601,65.4,75584.18,0.0,-0.99822,0.0,0.1557]
[1777494781606,65.4,75587.55,0.0,-0.99821,0.0,0.15657]
[1777494783620,65.4,75592.56,0.0,-0.99819,0.0,0.15786]
[1777494788654,65.4,75595.21,0.0,-0.99819,0.0,0.15855]
[1777494792683,65.4,75601.75,0.0,-0.99816,0.0,0.16026]
[1777494794699,65.4,75612.71,0.0,-0.99813,0.0,0.16316]
[1777494799732,65.4,75612.74,0.0,-0.99813,0.0,0.16317]
[1777494803759,65.4,75617.75,0.0,-0.99811,0.0,0.16451]
[1777494808795,65.4,75624.16,0.0,-0.99809,0.0,0.16624]
[1777494813830,65.4,75625.53,0.0,-0.9981,0.0,0.16547]
[1777494817858,65.4,75633.59,0.0,-0.99807,0.0,0.16766]
[1777494822893,65.4,75637.1,0.0,-0.99806,0.0,0.16862]
[1777494827928,65.4,75636.79,0.0,-0.99806,0.0,0.16854]
[1777494830948,65.4,75630.7,0.0,-0.99808,0.0,0.16687]
[1777494831955,65.4,75628.5,0.0,-0.99809,0.0,0.16627]
[1777494836990,65.4,75628.0,0.0,-0.99809,0.0,0.16614]
[1777494842026,65.4,75629.38,0.0,-0.99809,0.0,0.16651]
[1777494847780,65.4,75630.53,0.0,-0.99808,0.0,0.16682]
[1777494853104,65.4,75626.03,0.0,-0.9981,0.0,0.1656]
[1777494858139,65.4,75626.08,0.0,-0.9981,0.0,0.16562]
[1777494861160,65.4,75619.58,0.0,-0.99812,0.0,0.16387]
[1777494866194,65.4,75622.71,0.0,-0.99811,0.0,0.16471]
[1777494872237,65.4,75621.04,0.0,-0.99813,0.0,0.16313]
[1777494877991,65.4,75624.35,0.0,-0.99812,0.0,0.16401]
[1777494879286,65.4,75627.38,0.0,-0.9981,0.0,0.16483]
[1777494882307,65.4,75629.31,0.0,-0.9981,0.0,0.16535]
[1777494888061,65.4,75634.68,0.0,-0.99808,0.0,0.16681]
[1777494893384,65.4,75642.47,0.0,-0.99805,0.0,0.16894]
[1777494895399,65.4,75636.59,0.0,-0.99807,0.0,0.16733]
[1777494900435,65.4,75635.97,0.0,-0.99808,0.0,0.16716]
[1777494905469,65.4,75630.55,0.0,-0.99809,0.0,0.16569]
[1777494906476,65.4,75619.73,0.0,-0.99813,0.0,0.16278]
[1777494908490,65.4,75614.44,0.0,-0.99815,0.0,0.16137]
[1777494912518,65.4,75608.0,0.0,-0.99817,0.0,0.15968]
[1777494917553,65.4,75612.58,0.0,-0.99815,0.0,0.16088]
[1777494921581,65.4,75601.51,0.0,-0.99819,0.0,0.15799]
[1777494926616,65.4,75603.41,0.0,-0.99818,0.0,0.15848]
[1777494929637,65.4,75612.86,0.0,-0.99815,0.0,0.16096]
[1777494934672,65.4,75615.33,0.0,-0.99816,0.0,0.16049]
[1777494939707,65.4,75615.78,0.0,-0.99816,0.0,0.16061]
[1777494944743,65.4,75614.75,0.0,-0.99816,0.0,0.16034]
[1777494949778,65.4,75617.5,0.0,-0.99815,0.0,0.16107]
[1777494954813,65.4,75619.86,0.0,-0.99814,0.0,0.16169]
[1777494956827,65.4,75626.72,0.0,-0.99812,0.0,0.16352]
[1777494961864,65.4,75629.41,0.0,-0.99811,0.0,0.16424]
[1777494962869,65.4,75622.34,0.0,-0.99813,0.0,0.16235]
[1777494967971,65.4,75621.49,0.0,-0.99814,0.0,0.16212]
[1777494973007,65.4,75615.37,0.0,-0.99816,0.0,0.1605]
[1777494978042,65.4,75618.52,0.0,-0.99815,0.0,0.16134]
[1777494983077,65.4,75620.45,0.0,-0.99814,0.0,0.16185]
[1777494987105,65.4,75625.76,0.0,-0.99812,0.0,0.16326]
[1777494992140,65.4,75626.73,0.0,-0.99813,0.0,0.16239]
[1777494994157,65.4,75686.28,0.0,-0.99792,0.0,0.17894]
[1777494995181,65.4,75685.92,0.0,-0.99793,0.0,0.17884]
[1777494996171,65.4,75702.65,0.0,-0.99786,0.0,0.18374]
[1777494997179,65.4,75710.81,0.0,-0.99783,0.0,0.18617]
[1777494998184,65.4,75711.02,0.0,-0.99783,0.0,0.18624]
[1777495000201,65.4,75728.37,0.0,-0.99776,0.0,0.19151]
[1777495001210,65.4,75745.56,0.0,-0.9977,0.0,0.19686]
[1777495002216,65.4,75749.41,0.0,-0.99768,0.0,0.19807]
[1777495006242,65.4,75756.37,0.0,-0.99765,0.0,0.20029]
[1777495007250,65.4,75749.94,0.0,-0.99768,0.0,0.19824]
[1777495008256,65.4,75748.29,0.0,-0.99768,0.0,0.19772]
[1777495008943,65.4,75755.4,0.0,-0.99766,0.0,0.19998]
[1777495010281,65.4,75754.51,0.0,-0.99766,0.0,0.19969]
[1777495011288,65.4,75738.02,0.0,-0.99773,0.0,0.1945]
[1777495012298,65.4,75724.95,0.0,-0.99778,0.0,0.19046]
[1777495013303,65.4,75723.49,0.0,-0.99778,0.0,0.19001]
[1777495019036,65.4,75719.49,0.0,-0.9978,0.0,0.18879]
[1777495024378,65.4,75717.77,0.0,-0.99781,0.0,0.18827]
[1777495029107,65.4,75721.69,0.0,-0.99779,0.0,0.18946]
[1777495030426,65.4,75714.67,0.0,-0.99782,0.0,0.18734]
[1777495032454,65.4,75726.77,0.0,-0.99777,0.0,0.19102]
[1777495033450,65.4,75740.13,0.0,-0.99772,0.0,0.19515]
[1777495034454,65.4,75757.66,0.0,-0.99765,0.0,0.2007]
[1777495035462,65.4,75770.65,0.0,-0.99759,0.0,0.2049]
[1777495036468,65.4,75795.99,0.0,-0.99748,0.0,0.21331]
[1777495037476,65.4,75792.44,0.0,-0.9975,0.0,0.21211]
[1777495039180,65.4,75772.22,0.0,-0.99759,0.0,0.20541]
[1777495040499,65.4,75753.67,0.0,-0.99766,0.0,0.19943]
[1777495041507,65.4,75755.99,0.0,-0.99765,0.0,0.20017]
[1777495044527,65.4,75749.91,0.0,-0.99768,0.0,0.19823]
[1777495045536,65.4,75749.32,0.0,-0.99768,0.0,0.19805]
[1777495050572,65.4,75748.17,0.0,-0.99768,0.0,0.19768]
[1777495052586,65.4,75735.01,0.0,-0.99775,0.0,0.19227]
[1777495053593,65.4,75730.2,0.0,-0.99777,0.0,0.19079]
[1777495054601,65.4,75730.68,0.0,-0.99777,0.0,0.19094]
[1777495059636,65.4,75727.39,0.0,-0.99778,0.0,0.18993]
[1777495061648,65.4,75725.68,0.0,-0.99779,0.0,0.18941]
[1777495064670,65.4,75746.79,0.0,-0.99771,0.0,0.19594]
[1777495065679,65.4,75740.09,0.0,-0.99773,0.0,0.19384]
[1777495066684,65.4,75760.36,0.0,-0.99765,0.0,0.20023]
[1777495067691,65.4,75764.03,0.0,-0.99764,0.0,0.20141]
[1777495069705,65.4,75764.19,0.0,-0.99763,0.0,0.20146]
[1777495074740,65.4,75766.06,0.0,-0.99763,0.0,0.20206]
[1777495076754,65.4,75759.18,0.0,-0.99766,0.0,0.19986]
[1777495079775,65.4,75752.82,0.0,-0.99768,0.0,0.19784]
[1777495084812,65.4,75757.95,0.0,-0.99766,0.0,0.19947]
[1777495085816,65.4,75757.95,0.0,-0.99766,0.0,0.19947]
[1777495090852,65.4,75760.28,0.0,-0.99765,0.0,0.20021]
[1777495091860,65.4,75752.25,0.0,-0.99768,0.0,0.19766]
[1777495095886,65.4,75747.69,0.0,-0.9977,0.0,0.19622]
[1777495097902,65.4,75741.47,0.0,-0.99773,0.0,0.19427]
[1777495102936,65.4,75738.82,0.0,-0.99774,0.0,0.19345]
[1777495105957,65.4,75731.21,0.0,-0.99777,0.0,0.1911]
[1777495111999,65.4,75730.22,0.0,-0.99779,0.0,0.18952]
[1777495117034,65.4,75729.16,0.0,-0.99779,0.0,0.18919]
[1777495122069,65.4,75728.0,0.0,-0.99779,0.0,0.18884]
[1777495127105,65.4,75728.01,0.0,-0.99779,0.0,0.18884]
[1777495131131,65.4,75721.9,0.0,-0.99782,0.0,0.18699]
[1777495136168,65.4,75722.75,0.0,-0.99782,0.0,0.18725]
[1777495141202,65.4,75722.99,0.0,-0.99781,0.0,0.18732]
[1777495146238,65.4,75720.95,0.0,-0.99782,0.0,0.18671]
[1777495149257,65.4,75703.41,0.0,-0.99789,0.0,0.18149]
[1777495150265,65.4,75703.06,0.0,-0.99789,0.0,0.18139]
[1777495155303,65.4,75702.49,0.0,-0.99789,0.0,0.18122]
[1777495160335,65.4,75702.55,0.0,-0.99789,0.0,0.18124]
[1777495165371,65.4,75700.95,0.0,-0.9979,0.0,0.18077]
[1777495166377,65.4,75709.52,0.0,-0.99787,0.0,0.18329]
[1777495167384,65.4,75708.37,0.0,-0.99787,0.0,0.18295]
[1777495169398,65.4,75700.84,0.0,-0.9979,0.0,0.18074]
[1777495174433,65.4,75699.59,0.0,-0.99792,0.0,0.17915]
[1777495180165,65.4,75696.49,0.0,-0.99793,0.0,0.17825]
[1777495185510,65.4,75697.6,0.0,-0.99792,0.0,0.17857]
[1777495190544,65.4,75697.47,0.0,-0.99792,0.0,0.17853]
[1777495195579,65.4,75696.61,0.0,-0.99793,0.0,0.17828]
[1777495200305,65.4,75701.73,0.0,-0.99791,0.0,0.17977]
[1777495205650,65.4,75696.56,0.0,-0.99793,0.0,0.17827]
[1777495206657,65.4,75687.92,0.0,-0.99796,0.0,0.17578]
[1777495207664,65.4,75688.22,0.0,-0.99796,0.0,0.17587]
[1777495212699,65.4,75690.25,0.0,-0.99795,0.0,0.17645]
[1777495217741,65.4,75688.59,0.0,-0.99796,0.0,0.17597]
[1777495218750,65.4,75672.0,0.0,-0.99802,0.0,0.17128]
[1777495220445,65.4,75674.12,0.0,-0.99801,0.0,0.17188]
[1777495225796,65.4,75677.84,0.0,-0.998,0.0,0.17292]
[1777495226804,65.4,75686.34,0.0,-0.99797,0.0,0.17533]
[1777495227812,65.4,75687.93,0.0,-0.99796,0.0,0.17579]
[1777495232845,65.4,75688.44,0.0,-0.99797,0.0,0.17473]
[1777495237880,65.4,75690.78,0.0,-0.99796,0.0,0.1754]
[1777495242916,65.4,75690.52,0.0,-0.99796,0.0,0.17532]
[1777495247950,65.4,75689.38,0.0,-0.99797,0.0,0.175]
[1777495252986,65.4,75689.16,0.0,-0.99797,0.0,0.17493]
[1777495258022,65.4,75688.2,0.0,-0.99797,0.0,0.17466]
[1777495262050,65.4,75681.12,0.0,-0.998,0.0,0.17266]
[1777495267097,65.4,75679.68,0.0,-0.998,0.0,0.17225]
[1777495272131,65.4,75682.64,0.0,-0.99799,0.0,0.17309]
[1777495277167,65.4,75683.62,0.0,-0.99799,0.0,0.17336]
[1777495282201,65.4,75683.07,0.0,-0.99799,0.0,0.17321]
[1777495287236,65.4,75683.58,0.0,-0.99799,0.0,0.17335]
[1777495292271,65.4,75681.02,0.0,-0.99801,0.0,0.17144]
[1777495297306,65.4,75687.37,0.0,-0.99799,0.0,0.17323]
[1777495302342,65.4,75682.06,0.0,-0.99801,0.0,0.17173]
[1777495307376,65.4,75680.55,0.0,-0.99801,0.0,0.17131]
[1777495309393,65.4,75673.26,0.0,-0.99804,0.0,0.16928]
[1777495310399,65.4,75673.26,0.0,-0.99804,0.0,0.16928]
[1777495311405,65.4,75668.26,0.0,-0.99806,0.0,0.1679]
[1777495314426,65.4,75677.14,0.0,-0.99803,0.0,0.17036]
[1777495315434,65.4,75682.18,0.0,-0.99801,0.0,0.17177]
[1777495316440,65.4,75683.63,0.0,-0.998,0.0,0.17218]
[1777495321477,65.4,75686.32,0.0,-0.99799,0.0,0.17293]
[1777495326510,65.4,75688.52,0.0,-0.99798,0.0,0.17355]
[1777495331546,65.4,75688.3,0.0,-0.99799,0.0,0.17349]
[1777495336582,65.4,75687.77,0.0,-0.99799,0.0,0.17334]
[1777495341686,65.4,75687.22,0.0,-0.99799,0.0,0.17319]
[1777495345644,65.4,75694.03,0.0,-0.99796,0.0,0.17512]
[1777495350678,65.4,75693.32,0.0,-0.99797,0.0,0.17492]
[1777495356397,65.4,75692.37,0.0,-0.99798,0.0,0.17345]
[1777495361755,65.4,75691.75,0.0,-0.99799,0.0,0.17327]
[1777495366791,65.4,75690.24,0.0,-0.99799,0.0,0.17285]
[1777495371825,65.4,75690.32,0.0,-0.99799,0.0,0.17287]
[1777495376862,65.4,75687.84,0.0,-0.998,0.0,0.17217]
[1777495381897,65.4,75684.11,0.0,-0.99801,0.0,0.17112]
[1777495386948,65.4,75683.66,0.0,-0.99802,0.0,0.171]
[1777495388952,65.4,75670.44,0.0,-0.99806,0.0,0.16734]
[1777495389959,65.4,75676.35,0.0,-0.99804,0.0,0.16897]
[1777495390966,65.4,75676.72,0.0,-0.99804,0.0,0.16907]
[1777495396679,65.4,75677.7,0.0,-0.99804,0.0,0.16934]
[1777495398019,65.4,75683.76,0.0,-0.99802,0.0,0.17103]
[1777495399024,65.4,75689.95,0.0,-0.99799,0.0,0.17276]
[1777495400033,65.4,75694.08,0.0,-0.99798,0.0,0.17393]
[1777495401039,65.4,75704.51,0.0,-0.99794,0.0,0.17691]
[1777495402045,65.4,75712.03,0.0,-0.99791,0.0,0.17909]
[1777495403053,65.4,75711.68,0.0,-0.99791,0.0,0.17899]
[1777495404070,65.4,75705.18,0.0,-0.99794,0.0,0.17711]
[1777495408090,65.4,75711.69,0.0,-0.99791,0.0,0.17899]
[1777495409097,65.4,75721.29,0.0,-0.99788,0.0,0.18181]
[1777495410103,65.4,75724.13,0.0,-0.99787,0.0,0.18264]
[1777495415137,65.4,75720.9,0.0,-0.99789,0.0,0.18045]
[1777495419166,65.4,75720.14,0.0,-0.9979,0.0,0.18023]
[1777495424201,65.4,75726.66,0.0,-0.99787,0.0,0.18215]
[1777495429236,65.4,75728.59,0.0,-0.99786,0.0,0.18272]
[1777495434272,65.4,75734.84,0.0,-0.99784,0.0,0.18458]
[1777495436285,65.4,75740.12,0.0,-0.99782,0.0,0.18616]
[1777495441325,65.4,75738.33,0.0,-0.99783,0.0,0.18563]
[1777495442328,65.4,75745.41,0.0,-0.9978,0.0,0.18776]
[1777495447362,65.4,75746.35,0.0,-0.9978,0.0,0.18805]
[1777495452407,65.4,75744.74,0.0,-0.9978,0.0,0.18756]
[1777495453409,65.4,75751.17,0.0,-0.99778,0.0,0.18952]
[1777495458440,65.4,75752.28,0.0,-0.99777,0.0,0.18986]
[1777495463474,65.4,75754.54,0.0,-0.99776,0.0,0.19055]
[1777495466494,65.4,75748.13,0.0,-0.99779,0.0,0.18859]
[1777495471530,65.4,75751.65,0.0,-0.99779,0.0,0.18838]
[1777495477574,65.4,75751.46,0.0,-0.99779,0.0,0.18833]
[1777495482608,65.4,75746.73,0.0,-0.99781,0.0,0.18689]
[1777495487642,65.4,75745.38,0.0,-0.99782,0.0,0.18648]
[1777495492677,65.4,75741.99,0.0,-0.99783,0.0,0.18546]
[1777495497713,65.4,75740.84,0.0,-0.99783,0.0,0.18512]
[1777495502748,65.4,75738.91,0.0,-0.99784,0.0,0.18454]
[1777495507784,65.4,75738.52,0.0,-0.99784,0.0,0.18442]
[1777495512820,65.4,75738.04,0.0,-0.99784,0.0,0.18428]
[1777495517856,65.4,75737.78,0.0,-0.99784,0.0,0.1842]
[1777495522890,65.4,75740.4,0.0,-0.99783,0.0,0.18498]
[1777495527611,65.4,75733.46,0.0,-0.99786,0.0,0.18291]
[1777495532958,65.4,75734.82,0.0,-0.99787,0.0,0.18207]
[1777495541015,65.4,75735.43,0.0,-0.99787,0.0,0.18225]
[1777495546049,65.4,75735.33,0.0,-0.99787,0.0,0.18222]
[1777495551085,65.4,75736.78,0.0,-0.99786,0.0,0.18265]
[1777495556121,65.4,75741.73,0.0,-0.99784,0.0,0.18412]
[1777495557820,65.4,75744.89,0.0,-0.99783,0.0,0.18507]
[1777495560150,65.4,75750.57,0.0,-0.99781,0.0,0.18678]
[1777495563171,65.4,75755.72,0.0,-0.99779,0.0,0.18834]
[1777495568205,65.4,75756.4,0.0,-0.99779,0.0,0.18855]
[1777495570219,65.4,75761.97,0.0,-0.99776,0.0,0.19026]
[1777495573240,65.4,75767.36,0.0,-0.99774,0.0,0.19192]
[1777495575254,65.4,75769.06,0.0,-0.99774,0.0,0.19245]
[1777495580289,65.4,75767.74,0.0,-0.99774,0.0,0.19204]
[1777495585324,65.4,75763.83,0.0,-0.99776,0.0,0.19083]
[1777495589352,65.4,75774.64,0.0,-0.99771,0.0,0.19418]
[1777495591366,65.4,75789.9,0.0,-0.99767,0.0,0.19768]
[1777495592377,65.4,75790.89,0.0,-0.99766,0.0,0.19799]
[1777495594387,65.4,75779.46,0.0,-0.99771,0.0,0.19438]
[1777495599421,65.4,75776.18,0.0,-0.99772,0.0,0.19335]
[1777495604457,65.4,75774.32,0.0,-0.99773,0.0,0.19278]
[1777495609491,65.4,75774.88,0.0,-0.99773,0.0,0.19295]
[1777495614527,65.4,75777.27,0.0,-0.99772,0.0,0.1937]
[1777495616541,65.4,75784.19,0.0,-0.99769,0.0,0.19587]
[1777495621575,65.4,75787.2,0.0,-0.99768,0.0,0.19682]
[1777495623590,65.4,75793.82,0.0,-0.99765,0.0,0.19893]
[1777495624597,65.4,75799.92,0.0,-0.99763,0.0,0.20088]
[1777495629640,65.4,75800.2,0.0,-0.99762,0.0,0.20097]
[1777495630647,65.4,75787.81,0.0,-0.99768,0.0,0.19701]
[1777495632663,65.4,75783.05,0.0,-0.9977,0.0,0.19551]
[1777495637706,65.4,75780.69,0.0,-0.99771,0.0,0.19477]
[1777495642732,65.4,75780.09,0.0,-0.99771,0.0,0.19458]
[1777495647767,65.4,75775.78,0.0,-0.99772,0.0,0.19323]
[1777495652802,65.4,75777.02,0.0,-0.99774,0.0,0.19231]
[1777495657846,65.4,75773.02,0.0,-0.99775,0.0,0.19107]
[1777495658850,65.4,75768.02,0.0,-0.99777,0.0,0.18953]
[1777495659857,65.4,75762.95,0.0,-0.99779,0.0,0.18798]
[1777495660864,65.4,75758.85,0.0,-0.99781,0.0,0.18674]
[1777495663885,65.4,75757.63,0.0,-0.99781,0.0,0.18637]
[1777495666905,65.4,75751.71,0.0,-0.99783,0.0,0.18459]
[1777495671940,65.4,75752.66,0.0,-0.99783,0.0,0.18487]
[1777495677983,65.4,75754.29,0.0,-0.99782,0.0,0.18536]
[1777495683018,65.4,75751.93,0.0,-0.99783,0.0,0.18465]
[1777495686039,65.4,75745.82,0.0,-0.99786,0.0,0.18283]
[1777495688738,65.4,75738.15,0.0,-0.99789,0.0,0.18056]
[1777495691077,65.4,75734.16,0.0,-0.9979,0.0,0.17939]
[1777495696112,65.4,75731.22,0.0,-0.99791,0.0,0.17853]
[1777495701146,65.4,75733.26,0.0,-0.9979,0.0,0.17913]
[1777495704167,65.4,75739.22,0.0,-0.99788,0.0,0.18087]
[1777495708881,65.4,75748.63,0.0,-0.99785,0.0,0.18366]
[1777495710209,65.4,75743.99,0.0,-0.99786,0.0,0.18228]
[1777495712222,65.4,75739.58,0.0,-0.99789,0.0,0.17974]
[1777495717332,65.4,75740.05,0.0,-0.99789,0.0,0.17988]
[1777495722369,65.4,75739.76,0.0,-0.99789,0.0,0.17979]
[1777495727402,65.4,75740.44,0.0,-0.99789,0.0,0.17999]
[1777495732443,65.4,75741.49,0.0,-0.99789,0.0,0.1803]
[1777495737472,65.4,75742.16,0.0,-0.99789,0.0,0.1805]
[1777495742507,65.4,75741.87,0.0,-0.99789,0.0,0.18041]
[1777495747543,65.4,75738.59,0.0,-0.9979,0.0,0.17945]
[1777495752577,65.4,75737.13,0.0,-0.9979,0.0,0.17902]
[1777495757612,65.4,75735.18,0.0,-0.99791,0.0,0.17845]
[1777495762648,65.4,75733.1,0.0,-0.99792,0.0,0.17785]
[1777495768689,65.4,75728.32,0.0,-0.99794,0.0,0.17647]
[1777495773724,65.4,75726.54,0.0,-0.99796,0.0,0.17474]
[1777495778760,65.4,75723.58,0.0,-0.99797,0.0,0.17389]
[1777495783795,65.4,75723.52,0.0,-0.99797,0.0,0.17387]
[1777495788830,65.4,75723.76,0.0,-0.99797,0.0,0.17394]
[1777495793865,65.4,75732.45,0.0,-0.99794,0.0,0.17643]
[1777495794872,65.4,75727.03,0.0,-0.99796,0.0,0.17488]
[1777495799907,65.4,75723.38,0.0,-0.99797,0.0,0.17383]
[1777495802928,65.4,75734.16,0.0,-0.99793,0.0,0.17693]
[1777495803935,65.4,75739.71,0.0,-0.99791,0.0,0.17854]
[1777495805949,65.4,75734.59,0.0,-0.99793,0.0,0.17705]
[1777495810992,65.4,75734.17,0.0,-0.99793,0.0,0.17693]
[1777495815021,65.4,75744.44,0.0,-0.99789,0.0,0.17992]
[1777495816027,65.4,75743.75,0.0,-0.99789,0.0,0.17972]
[1777495821063,65.4,75743.74,0.0,-0.99789,0.0,0.17972]
[1777495823076,65.4,75737.95,0.0,-0.99792,0.0,0.17803]
[1777495828112,65.4,75739.49,0.0,-0.99791,0.0,0.17847]
[1777495833145,65.4,75742.36,0.0,-0.99791,0.0,0.17808]
[1777495838181,65.4,75741.43,0.0,-0.99792,0.0,0.17781]
[1777495840195,65.4,75733.14,0.0,-0.99795,0.0,0.17541]
[1777495843217,65.4,75730.13,0.0,-0.99796,0.0,0.17455]
[1777495848252,65.4,75728.73,0.0,-0.99796,0.0,0.17415]
[1777495850265,65.4,75720.8,0.0,-0.99799,0.0,0.1719]
[1777495851274,65.4,75720.51,0.0,-0.99799,0.0,0.17182]
[1777495856307,65.4,75715.89,0.0,-0.99801,0.0,0.17052]
[1777495858322,65.4,75710.04,0.0,-0.99803,0.0,0.16888]
[1777495859329,65.4,75708.36,0.0,-0.99804,0.0,0.16842]
[1777495864365,65.4,75708.85,0.0,-0.99803,0.0,0.16855]
[1777495870011,65.4,75710.24,0.0,-0.99803,0.0,0.16894]
[1777495875444,65.4,75710.39,0.0,-0.99803,0.0,0.16898]
[1777495880081,65.4,75716.95,0.0,-0.99801,0.0,0.17081]
[1777495881483,65.4,75721.08,0.0,-0.99799,0.0,0.17198]
[1777495883497,65.4,75723.19,0.0,-0.99798,0.0,0.17257]
[1777495885512,65.4,75718.13,0.0,-0.998,0.0,0.17115]
[1777495887525,65.4,75723.55,0.0,-0.99798,0.0,0.17268]
[1777495890150,65.4,75725.37,0.0,-0.99798,0.0,0.17319]
[1777495892563,65.4,75715.42,0.0,-0.99802,0.0,0.1692]
[1777495893569,65.4,75711.71,0.0,-0.99804,0.0,0.16817]
[1777495897600,65.4,75709.75,0.0,-0.99805,0.0,0.16762]
[1777495902633,65.4,75710.91,0.0,-0.99804,0.0,0.16794]
[1777495906665,65.4,75716.38,0.0,-0.99802,0.0,0.16946]
[1777495907668,65.4,75722.08,0.0,-0.998,0.0,0.17106]
[1777495912704,65.4,75721.5,0.0,-0.998,0.0,0.1709]
[1777495917738,65.4,75721.58,0.0,-0.998,0.0,0.17092]
[1777495922776,65.4,75719.44,0.0,-0.99801,0.0,0.17032]
[1777495927810,65.4,75714.81,0.0,-0.99803,0.0,0.16903]
[1777495932845,65.4,75713.85,0.0,-0.99803,0.0,0.16876]
[1777495937880,65.4,75713.95,0.0,-0.99803,0.0,0.16879]
[1777495943921,65.4,75716.2,0.0,-0.99802,0.0,0.16941]
[1777495945936,65.4,75721.66,0.0,-0.998,0.0,0.17094]
[1777495947950,65.4,75726.95,0.0,-0.99798,0.0,0.17243]
[1777495949964,65.4,75732.56,0.0,-0.99796,0.0,0.17403]
[1777495951979,65.4,75735.86,0.0,-0.99797,0.0,0.17376]
[1777495957015,65.4,75739.54,0.0,-0.99795,0.0,0.17481]
[1777495962051,65.4,75739.55,0.0,-0.99795,0.0,0.17481]
[1777495967086,65.4,75739.86,0.0,-0.99795,0.0,0.1749]
[1777495973130,65.4,75738.75,0.0,-0.99795,0.0,0.17458]
[1777495978164,65.4,75742.75,0.0,-0.99794,0.0,0.17573]
[1777495983199,65.4,75741.43,0.0,-0.99794,0.0,0.17535]
[1777495987227,65.4,75738.31,0.0,-0.99796,0.0,0.17446]
[1777495992262,65.4,75738.14,0.0,-0.99796,0.0,0.17441]
[1777495995284,65.4,75733.0,0.0,-0.99798,0.0,0.17294]
[1777496000318,65.4,75737.87,0.0,-0.99796,0.0,0.17433]
[1777496005353,65.4,75740.44,0.0,-0.99795,0.0,0.17507]
[1777496010388,65.4,75742.5,0.0,-0.99794,0.0,0.17566]
[1777496015424,65.4,75744.8,0.0,-0.99795,0.0,0.1751]
[1777496019451,65.4,75750.75,0.0,-0.99792,0.0,0.17681]
[1777496024486,65.4,75751.21,0.0,-0.99792,0.0,0.17695]
[1777496028513,65.4,75756.82,0.0,-0.9979,0.0,0.17858]
[1777496033549,65.4,75757.82,0.0,-0.9979,0.0,0.17887]
[1777496038585,65.4,75757.57,0.0,-0.9979,0.0,0.1788]
[1777496046239,65.4,75756.37,0.0,-0.9979,0.0,0.17845]
[1777496051675,65.4,75756.05,0.0,-0.9979,0.0,0.17835]
[1777496056710,65.4,75753.32,0.0,-0.99791,0.0,0.17756]
[1777496061745,65.4,75752.76,0.0,-0.99792,0.0,0.1774]
[1777496066780,65.4,75753.15,0.0,-0.99792,0.0,0.17751]
[1777496071816,65.4,75750.98,0.0,-0.99794,0.0,0.17565]
[1777496076851,65.4,75750.01,0.0,-0.99794,0.0,0.17537]
[1777496081885,65.4,75749.61,0.0,-0.99794,0.0,0.17525]
[1777496086923,65.4,75749.59,0.0,-0.99794,0.0,0.17525]
[1777496089942,65.4,75741.33,0.0,-0.99797,0.0,0.17289]
[1777496093971,65.4,75735.11,0.0,-0.998,0.0,0.17113]
[1777496095984,65.4,75740.86,0.0,-0.99797,0.0,0.17275]
[1777496101021,65.4,75741.97,0.0,-0.99797,0.0,0.17307]
[1777496106059,65.4,75737.74,0.0,-0.99799,0.0,0.17187]
[1777496110086,65.4,75731.89,0.0,-0.99801,0.0,0.17022]
[1777496116127,65.4,75732.52,0.0,-0.99801,0.0,0.1704]
[1777496123176,65.4,75732.61,0.0,-0.998,0.0,0.17042]
[1777496128211,65.4,75732.47,0.0,-0.99801,0.0,0.17038]
[1777496133246,65.4,75731.27,0.0,-0.99802,0.0,0.16885]
[1777496138282,65.4,75732.97,0.0,-0.99802,0.0,0.16933]
[1777496143316,65.4,75733.11,0.0,-0.99802,0.0,0.16937]
[1777496148351,65.4,75733.88,0.0,-0.99801,0.0,0.16958]
[1777496152380,65.4,75739.22,0.0,-0.99799,0.0,0.17108]
[1777496153386,65.4,75740.27,0.0,-0.99799,0.0,0.17138]
[1777496157417,65.4,75744.99,0.0,-0.99797,0.0,0.17271]
[1777496163457,65.4,75745.01,0.0,-0.99797,0.0,0.17272]
[1777496168492,65.4,75746.96,0.0,-0.99797,0.0,0.17328]
[1777496173528,65.4,75748.2,0.0,-0.99796,0.0,0.17363]
[1777496178563,65.4,75748.93,0.0,-0.99796,0.0,0.17384]
[1777496183598,65.4,75749.88,0.0,-0.99796,0.0,0.17411]
[1777496188633,65.4,75750.11,0.0,-0.99796,0.0,0.17418]
[1777496193667,65.4,75747.05,0.0,-0.99798,0.0,0.17209]
[1777496198704,65.4,75742.43,0.0,-0.998,0.0,0.17078]
[1777496203739,65.4,75744.9,0.0,-0.99799,0.0,0.17148]
[1777496207370,65.4,75741.65,0.0,-0.998,0.0,0.17056]
[1777496212801,65.4,75740.23,0.0,-0.99801,0.0,0.17016]
[1777496217836,65.4,75739.59,0.0,-0.99801,0.0,0.16998]
[1777496222871,65.4,75738.58,0.0,-0.99801,0.0,0.1697]
[1777496227906,65.4,75734.4,0.0,-0.99803,0.0,0.16853]
[1777496232941,65.4,75727.81,0.0,-0.99805,0.0,0.16671]
[1777496237976,65.4,75729.28,0.0,-0.99804,0.0,0.16711]
[1777496243014,65.4,75713.37,0.0,-0.9981,0.0,0.16277]
[1777496248046,65.4,75709.47,0.0,-0.99811,0.0,0.16172]
[1777496249053,65.4,75702.79,0.0,-0.99814,0.0,0.15993]
[1777496254087,65.4,75699.39,0.0,-0.99816,0.0,0.15789]
[1777496256101,65.4,75689.28,0.0,-0.99819,0.0,0.15525]
[1777496257722,65.4,75680.49,0.0,-0.99822,0.0,0.15299]
[1777496259123,65.4,75676.32,0.0,-0.99824,0.0,0.15193]
[1777496264157,65.4,75675.83,0.0,-0.99824,0.0,0.1518]
[1777496266173,65.4,75669.88,0.0,-0.99826,0.0,0.1503]
[1777496271207,65.4,75668.34,0.0,-0.99826,0.0,0.14991]
[1777496276242,65.4,75666.39,0.0,-0.99827,0.0,0.14942]
[1777496281277,65.4,75666.73,0.0,-0.99827,0.0,0.1495]
[1777496283290,65.4,75672.1,0.0,-0.99825,0.0,0.15086]
[1777496288326,65.4,75672.31,0.0,-0.99825,0.0,0.15091]
[1777496293361,65.4,75672.73,0.0,-0.99825,0.0,0.15102]
[1777496298396,65.4,75675.41,0.0,-0.99824,0.0,0.1517]
[1777496303430,65.4,75678.73,0.0,-0.99823,0.0,0.15254]
[1777496308466,65.4,75680.53,0.0,-0.99822,0.0,0.153]
[1777496313501,65.4,75680.72,0.0,-0.99823,0.0,0.15195]
[1777496318536,65.4,75681.09,0.0,-0.99823,0.0,0.15204]
[1777496323571,65.4,75680.88,0.0,-0.99823,0.0,0.15199]
[1777496328606,65.4,75681.97,0.0,-0.99823,0.0,0.15226]
[1777496332637,65.4,75691.88,0.0,-0.9982,0.0,0.15481]
[1777496333643,65.4,75692.15,0.0,-0.9982,0.0,0.15488]
[1777496338682,65.4,75690.91,0.0,-0.9982,0.0,0.15456]
[1777496342708,65.4,75684.41,0.0,-0.99822,0.0,0.15289]
[1777496343715,65.4,75685.53,0.0,-0.99822,0.0,0.15317]
[1777496348750,65.4,75689.14,0.0,-0.99821,0.0,0.1541]
[1777496355799,65.4,75690.18,0.0,-0.9982,0.0,0.15437]
[1777496360837,65.4,75689.82,0.0,-0.9982,0.0,0.15428]
[1777496361849,65.4,75680.47,0.0,-0.99824,0.0,0.15188]
[1777496362847,65.4,75672.86,0.0,-0.99826,0.0,0.14996]
[1777496363860,65.4,75668.27,0.0,-0.99827,0.0,0.14881]
[1777496366879,65.4,75659.94,0.0,-0.9983,0.0,0.14674]
[1777496371918,65.4,75663.0,0.0,-0.9983,0.0,0.14642]
[1777496378577,65.4,75659.43,0.0,-0.99831,0.0,0.14554]
[1777496384000,65.4,75658.52,0.0,-0.99832,0.0,0.14532]
[1777496389037,65.4,75654.07,0.0,-0.99833,0.0,0.14423]
[1777496390125,65.4,75643.13,0.0,-0.99836,0.0,0.14159]
[1777496391059,65.4,75632.08,0.0,-0.9984,0.0,0.13897]
[1777496392065,65.4,75627.13,0.0,-0.99841,0.0,0.13781]
[1777496393072,65.4,75627.16,0.0,-0.99841,0.0,0.13781]
[1777496398720,65.4,75629.23,0.0,-0.99841,0.0,0.1383]
[1777496403142,65.4,75623.41,0.0,-0.99842,0.0,0.13694]
[1777496404149,65.4,75616.97,0.0,-0.99844,0.0,0.13545]
[1777496405159,65.4,75616.28,0.0,-0.99844,0.0,0.13529]
[1777496407173,65.4,75601.87,0.0,-0.99848,0.0,0.13201]
[1777496408182,65.4,75599.13,0.0,-0.99849,0.0,0.1314]
[1777496410811,65.4,75586.79,0.0,-0.99853,0.0,0.12866]
[1777496416235,65.4,75586.07,0.0,-0.99853,0.0,0.1285]
[1777496417242,65.4,75570.07,0.0,-0.99857,0.0,0.12502]
[1777496422278,65.4,75573.25,0.0,-0.99856,0.0,0.12571]
[1777496425299,65.4,75579.38,0.0,-0.99855,0.0,0.12703]
[1777496430953,65.4,75576.17,0.0,-0.99855,0.0,0.12634]
[1777496437383,65.4,75573.45,0.0,-0.99857,0.0,0.1248]
[1777496442418,65.4,75571.37,0.0,-0.99858,0.0,0.12436]
[1777496445439,65.4,75576.99,0.0,-0.99856,0.0,0.12556]
[1777496450474,65.4,75576.22,0.0,-0.99857,0.0,0.1254]
[1777496455509,65.4,75576.52,0.0,-0.99856,0.0,0.12546]
[1777496460549,65.4,75577.21,0.0,-0.99856,0.0,0.12561]
[1777496465581,65.4,75586.05,0.0,-0.99854,0.0,0.12753]
[1777496467595,65.4,75594.5,0.0,-0.99852,0.0,0.12939]
[1777496472630,65.4,75597.8,0.0,-0.99851,0.0,0.13012]
[1777496477665,65.4,75598.85,0.0,-0.9985,0.0,0.13035]
[1777496481696,65.4,75605.88,0.0,-0.99848,0.0,0.13193]
[1777496482701,65.4,75612.09,0.0,-0.99847,0.0,0.13333]
[1777496483709,65.4,75620.97,0.0,-0.99844,0.0,0.13536]
[1777496484714,65.4,75621.4,0.0,-0.99844,0.0,0.13546]
[1777496485722,65.4,75628.58,0.0,-0.99842,0.0,0.13713]
[1777496487736,65.4,75630.01,0.0,-0.99841,0.0,0.13746]
[1777496492771,65.4,75629.92,0.0,-0.99843,0.0,0.13642]
[1777496497808,65.4,75628.59,0.0,-0.99843,0.0,0.13611]
[1777496502842,65.4,75629.16,0.0,-0.99843,0.0,0.13625]
[1777496507877,65.4,75631.66,0.0,-0.99842,0.0,0.13683]
[1777496512912,65.4,75633.38,0.0,-0.99842,0.0,0.13723]
[1777496517947,65.4,75638.34,0.0,-0.9984,0.0,0.13839]
[1777496522982,65.4,75638.23,0.0,-0.9984,0.0,0.13836]
[1777496528017,65.4,75640.7,0.0,-0.99839,0.0,0.13894]
[1777496540102,65.4,75643.92,0.0,-0.99838,0.0,0.1397]
[1777496546144,65.4,75640.59,0.0,-0.99839,0.0,0.13892]
[1777496551799,65.4,75645.11,0.0,-0.99839,0.0,0.13895]
[1777496557221,65.4,75643.46,0.0,-0.9984,0.0,0.13856]
[1777496562255,65.4,75642.45,0.0,-0.9984,0.0,0.13833]
[1777496567291,65.4,75640.11,0.0,-0.99841,0.0,0.13778]
[1777496572326,65.4,75640.74,0.0,-0.99841,0.0,0.13793]
[1777496577361,65.4,75641.92,0.0,-0.9984,0.0,0.1382]
[1777496582396,65.4,75642.25,0.0,-0.9984,0.0,0.13828]
[1777496587430,65.4,75643.14,0.0,-0.9984,0.0,0.13849]
[1777496592466,65.4,75643.51,0.0,-0.9984,0.0,0.13858]
[1777496597501,65.4,75645.34,0.0,-0.99839,0.0,0.13901]
[1777496600522,65.4,75650.69,0.0,-0.99838,0.0,0.14028]
[1777496605556,65.4,75653.33,0.0,-0.99837,0.0,0.1409]
[1777496612606,65.4,75655.14,0.0,-0.99838,0.0,0.14029]
[1777496613613,65.4,75645.82,0.0,-0.9984,0.0,0.13809]
[1777496614620,65.4,75645.82,0.0,-0.9984,0.0,0.13809]
[1777496616633,65.4,75640.37,0.0,-0.99842,0.0,0.13682]
[1777496622291,65.4,75641.05,0.0,-0.99842,0.0,0.13698]
[1777496627710,65.4,75640.07,0.0,-0.99842,0.0,0.13675]
[1777496632746,65.4,75638.01,0.0,-0.99843,0.0,0.13627]
[1777496637781,65.4,75638.66,0.0,-0.99842,0.0,0.13642]
[1777496643823,65.4,75638.46,0.0,-0.99842,0.0,0.13637]
[1777496647859,65.4,75632.0,0.0,-0.99844,0.0,0.13488]
[1777496648865,65.4,75628.25,0.0,-0.99845,0.0,0.13402]
[1777496651885,65.4,75626.86,0.0,-0.99846,0.0,0.1337]
[1777496657930,65.4,75625.3,0.0,-0.99846,0.0,0.13335]
[1777496662965,65.4,75626.75,0.0,-0.99846,0.0,0.13368]
[1777496669014,65.4,75631.51,0.0,-0.99844,0.0,0.13477]
[1777496674047,65.4,75631.29,0.0,-0.99846,0.0,0.13371]
[1777496677069,65.4,75639.34,0.0,-0.99843,0.0,0.13556]
[1777496678076,65.4,75640.34,0.0,-0.99843,0.0,0.13579]
[1777496683110,65.4,75639.65,0.0,-0.99843,0.0,0.13563]
[1777496689156,65.4,75638.57,0.0,-0.99844,0.0,0.13538]
[1777496690160,65.4,75633.53,0.0,-0.99845,0.0,0.13422]
[1777496691167,65.4,75626.38,0.0,-0.99847,0.0,0.13259]
[1777496692175,65.4,75625.75,0.0,-0.99847,0.0,0.13245]
[1777496697208,65.4,75637.23,0.0,-0.99844,0.0,0.13507]
[1777496698216,65.4,75635.5,0.0,-0.99844,0.0,0.13468]
[1777496702244,65.4,75579.66,0.0,-0.9986,0.0,0.12237]
[1777496703251,65.4,75580.13,0.0,-0.9986,0.0,0.12247]
[1777496707282,65.4,75586.1,0.0,-0.99858,0.0,0.12374]
[1777496711308,65.4,75643.81,0.0,-0.99842,0.0,0.1366]
[1777496716342,65.4,75645.78,0.0,-0.99841,0.0,0.13706]
[1777496722992,65.4,75643.0,0.0,-0.99842,0.0,0.13641]
[1777496728428,65.4,75640.98,0.0,-0.99843,0.0,0.13594]
[1777496733464,65.4,75639.42,0.0,-0.99844,0.0,0.13457]
[1777496738499,65.4,75639.16,0.0,-0.99845,0.0,0.13451]
[1777496743132,65.4,75643.71,0.0,-0.99843,0.0,0.13556]
[1777496748568,65.4,75638.22,0.0,-0.99845,0.0,0.13429]
[1777496753604,65.4,75636.13,0.0,-0.99845,0.0,0.13381]
[1777496758638,65.4,75634.8,0.0,-0.99846,0.0,0.13351]
[1777496763673,65.4,75634.63,0.0,-0.99846,0.0,0.13347]
[1777496768708,65.4,75634.2,0.0,-0.99846,0.0,0.13337]
[1777496771728,65.4,75627.99,0.0,-0.99848,0.0,0.13196]
[1777496776763,65.4,75624.55,0.0,-0.99849,0.0,0.13119]
[1777496780793,65.4,75618.87,0.0,-0.9985,0.0,0.12992]
[1777496785835,65.4,75614.54,0.0,-0.99852,0.0,0.12896]
[1777496786834,65.4,75601.32,0.0,-0.99855,0.0,0.12606]
[1777496789855,65.4,75594.48,0.0,-0.99857,0.0,0.12458]
[1777496792877,65.4,75598.76,0.0,-0.99857,0.0,0.12455]
[1777496794893,65.4,75593.75,0.0,-0.99858,0.0,0.12348]
[1777496795900,65.4,75586.11,0.0,-0.9986,0.0,0.12186]
[1777496800935,65.4,75586.88,0.0,-0.9986,0.0,0.12202]
[1777496807984,65.4,75585.15,0.0,-0.99861,0.0,0.12166]
[1777496813018,65.4,75581.41,0.0,-0.99861,0.0,0.12088]
[1777496818054,65.4,75583.37,0.0,-0.99861,0.0,0.12129]
[1777496823105,65.4,75560.48,0.0,-0.99867,0.0,0.11657]
[1777496824116,65.4,75563.64,0.0,-0.99866,0.0,0.11721]
[1777496829148,65.4,75565.61,0.0,-0.99866,0.0,0.11761]
[1777496833194,65.4,75578.96,0.0,-0.99862,0.0,0.12036]
[1777496834204,65.4,75581.16,0.0,-0.99862,0.0,0.12082]
[1777496839229,65.4,75579.96,0.0,-0.99862,0.0,0.12057]
[1777496843257,65.4,75585.64,0.0,-0.9986,0.0,0.12176]
[1777496848293,65.4,75590.22,0.0,-0.99859,0.0,0.12273]
[1777496849308,65.4,75589.62,0.0,-0.99859,0.0,0.1226]
[1777496853329,65.4,75592.96,0.0,-0.9986,0.0,0.12237]
[1777496855344,65.4,75599.96,0.0,-0.99858,0.0,0.12386]
[1777496857357,65.4,75604.93,0.0,-0.99856,0.0,0.12493]
[1777496861392,65.4,75590.01,0.0,-0.9986,0.0,0.12175]
[1777496862398,65.4,75581.32,0.0,-0.99863,0.0,0.11993]
[1777496863409,65.4,75581.03,0.0,-0.99863,0.0,0.11987]
[1777496868441,65.4,75581.1,0.0,-0.99863,0.0,0.11989]
[1777496874084,65.4,75582.07,0.0,-0.99862,0.0,0.12009]
[1777496880525,65.4,75582.96,0.0,-0.99862,0.0,0.12027]
[1777496884154,65.4,75591.61,0.0,-0.9986,0.0,0.12209]
[1777496889589,65.4,75588.51,0.0,-0.99861,0.0,0.12143]
[1777496894224,65.4,75595.54,0.0,-0.99859,0.0,0.12292]
[1777496895630,65.4,75597.1,0.0,-0.99858,0.0,0.12325]
[1777496900665,65.4,75599.33,0.0,-0.99858,0.0,0.12373]
[1777496905703,65.4,75603.06,0.0,-0.99857,0.0,0.12453]
[1777496911741,65.4,75603.32,0.0,-0.99858,0.0,0.12363]
[1777496916776,65.4,75603.7,0.0,-0.99858,0.0,0.12371]
[1777496921814,65.4,75603.3,0.0,-0.99858,0.0,0.12363]
[1777496926848,65.4,75603.49,0.0,-0.99858,0.0,0.12367]
[1777496928861,65.4,75612.74,0.0,-0.99855,0.0,0.12566]
[1777496934505,65.4,75616.78,0.0,-0.99854,0.0,0.12654]
[1777496939937,65.4,75618.38,0.0,-0.99854,0.0,0.12689]
[1777496944973,65.4,75620.84,0.0,-0.99853,0.0,0.12743]
[1777496950012,65.4,75623.71,0.0,-0.99852,0.0,0.12806]
[1777496955044,65.4,75625.62,0.0,-0.99852,0.0,0.12848]
[1777496960078,65.4,75629.24,0.0,-0.99851,0.0,0.12928]
[1777496962092,65.4,75634.88,0.0,-0.99849,0.0,0.13054]
[1777496967127,65.4,75639.64,0.0,-0.99848,0.0,0.13161]
[1777496972161,65.4,75642.46,0.0,-0.99848,0.0,0.13125]
[1777496976190,65.4,75650.16,0.0,-0.99846,0.0,0.133]
[1777496981225,65.4,75652.41,0.0,-0.99845,0.0,0.13351]
[1777496986259,65.4,75655.52,0.0,-0.99844,0.0,0.13422]
[1777496991297,65.4,75655.37,0.0,-0.99844,0.0,0.13419]
[1777496992302,65.4,75647.25,0.0,-0.99847,0.0,0.13234]
[1777496993308,65.4,75646.64,0.0,-0.99847,0.0,0.1322]
[1777496998344,65.4,75646.64,0.0,-0.99847,0.0,0.1322]
[1777497003379,65.4,75643.92,0.0,-0.99848,0.0,0.13158]
[1777497009420,65.4,75643.51,0.0,-0.99848,0.0,0.13149]
[1777497014459,65.4,75643.68,0.0,-0.99848,0.0,0.13153]
[1777497019493,65.4,75645.51,0.0,-0.99847,0.0,0.13194]
[1777497024529,65.4,75645.02,0.0,-0.99847,0.0,0.13183]
[1777497029565,65.4,75648.27,0.0,-0.99847,0.0,0.13257]
[1777497034600,65.4,75648.1,0.0,-0.99848,0.0,0.13153]
[1777497039639,65.4,75648.12,0.0,-0.99848,0.0,0.13153]
[1777497042658,65.4,75654.53,0.0,-0.99846,0.0,0.13299]
[1777497043665,65.4,75655.12,0.0,-0.99846,0.0,0.13312]
[1777497049707,65.4,75656.29,0.0,-0.99845,0.0,0.13339]
[1777497055350,65.4,75656.57,0.0,-0.99845,0.0,0.13345]
[1777497061791,65.4,75661.36,0.0,-0.99844,0.0,0.13455]
[1777497063809,65.4,75667.05,0.0,-0.99842,0.0,0.13587]
[1777497065430,65.4,75675.13,0.0,-0.9984,0.0,0.13776]
[1777497066829,65.4,75677.93,0.0,-0.99839,0.0,0.13842]
[1777497071863,65.4,75682.98,0.0,-0.99837,0.0,0.13962]
[1777497076897,65.4,75682.65,0.0,-0.99838,0.0,0.13954]
[1777497081935,65.4,75691.03,0.0,-0.99835,0.0,0.14155]
[1777497082942,65.4,75691.47,0.0,-0.99835,0.0,0.14165]
[1777497087978,65.4,75691.97,0.0,-0.99835,0.0,0.14177]
[1777497093018,65.4,75691.86,0.0,-0.99836,0.0,0.14069]
[1777497098054,65.4,75691.95,0.0,-0.99836,0.0,0.14071]
[1777497103088,65.4,75691.2,0.0,-0.99836,0.0,0.14053]
[1777497108124,65.4,75691.12,0.0,-0.99836,0.0,0.14051]
[1777497113159,65.4,75697.47,0.0,-0.99834,0.0,0.14204]
[1777497118194,65.4,75701.21,0.0,-0.99833,0.0,0.14295]
[1777497123230,65.4,75701.63,0.0,-0.99833,0.0,0.14305]
[1777497128265,65.4,75701.9,0.0,-0.99833,0.0,0.14312]
[1777497131286,65.4,75708.33,0.0,-0.99831,0.0,0.14469]
[1777497136322,65.4,75708.93,0.0,-0.99831,0.0,0.14484]
[1777497138336,65.4,75714.46,0.0,-0.99829,0.0,0.1462]
[1777497143371,65.4,75714.57,0.0,-0.99829,0.0,0.14623]
[1777497148405,65.4,75713.93,0.0,-0.99829,0.0,0.14607]
[1777497153441,65.4,75714.14,0.0,-0.9983,0.0,0.14504]
[1777497158476,65.4,75714.31,0.0,-0.9983,0.0,0.14508]
[1777497163511,65.4,75714.15,0.0,-0.9983,0.0,0.14504]
[1777497168547,65.4,75713.23,0.0,-0.99831,0.0,0.14482]
[1777497174589,65.4,75713.22,0.0,-0.99831,0.0,0.14481]
[1777497179624,65.4,75717.66,0.0,-0.99829,0.0,0.14591]
[1777497180642,65.4,75726.81,0.0,-0.99826,0.0,0.14819]
[1777497182648,65.4,75743.65,0.0,-0.99821,0.0,0.15248]
[1777497183660,65.4,75759.43,0.0,-0.99816,0.0,0.15659]
[1777497184663,65.4,75772.66,0.0,-0.99811,0.0,0.16011]
[1777497185671,65.4,75792.54,0.0,-0.99804,0.0,0.16553]
[1777497186678,65.4,75795.6,0.0,-0.99803,0.0,0.16638]
[1777497189700,65.4,75781.92,0.0,-0.99808,0.0,0.16262]
[1777497190706,65.4,75779.6,0.0,-0.99809,0.0,0.16199]
[1777497192720,65.4,75785.89,0.0,-0.99806,0.0,0.1637]
[1777497197757,65.4,75786.42,0.0,-0.99806,0.0,0.16385]
[1777497201783,65.4,75775.99,0.0,-0.9981,0.0,0.16101]
[1777497202790,65.4,75775.39,0.0,-0.9981,0.0,0.16085]
[1777497207847,65.4,75773.73,0.0,-0.99811,0.0,0.1604]
[1777497212868,65.4,75772.49,0.0,-0.99812,0.0,0.1589]
[1777497217902,65.4,75771.23,0.0,-0.99813,0.0,0.15856]
[1777497219916,65.4,75779.79,0.0,-0.9981,0.0,0.16086]
[1777497221929,65.4,75780.51,0.0,-0.9981,0.0,0.16105]
[1777497226576,65.4,75782.91,0.0,-0.99809,0.0,0.1617]
[1777497228978,65.4,75780.34,0.0,-0.9981,0.0,0.16101]
[1777497234015,65.4,75778.38,0.0,-0.9981,0.0,0.16048]
[1777497239049,65.4,75774.31,0.0,-0.99812,0.0,0.15938]
[1777497244084,65.4,75772.1,0.0,-0.99813,0.0,0.15879]
[1777497249118,65.4,75772.36,0.0,-0.99812,0.0,0.15886]
[1777497254154,65.4,75771.9,0.0,-0.99813,0.0,0.15874]
[1777497259189,65.4,75771.64,0.0,-0.99813,0.0,0.15867]
[1777497264224,65.4,75772.41,0.0,-0.99812,0.0,0.15888]
[1777497266859,65.4,75777.53,0.0,-0.99811,0.0,0.16025]
[1777497272280,65.4,75780.48,0.0,-0.99811,0.0,0.15987]
[1777497274295,65.4,75787.73,0.0,-0.99808,0.0,0.16183]
[1777497276932,65.4,75762.75,0.0,-0.99817,0.0,0.15517]
[1777497277314,65.4,75762.75,0.0,-0.99817,0.0,0.15517]
[1777497282350,65.4,75762.77,0.0,-0.99817,0.0,0.15517]
[1777497287384,65.4,75763.93,0.0,-0.99817,0.0,0.15548]
[1777497292420,65.4,75762.99,0.0,-0.99817,0.0,0.15523]
[1777497294434,65.4,75755.43,0.0,-0.9982,0.0,0.15326]
[1777497299470,65.4,75755.68,0.0,-0.99819,0.0,0.15333]
[1777497302489,65.4,75767.49,0.0,-0.99815,0.0,0.15641]
[1777497306518,65.4,75775.11,0.0,-0.99813,0.0,0.15843]
[1777497309539,65.4,75782.77,0.0,-0.9981,0.0,0.16049]
[1777497314574,65.4,75785.78,0.0,-0.99809,0.0,0.1613]
[1777497319609,65.4,75790.25,0.0,-0.99808,0.0,0.16252]
[1777497324646,65.4,75790.59,0.0,-0.99807,0.0,0.16261]
[1777497329679,65.4,75791.2,0.0,-0.99807,0.0,0.16278]
[1777497334714,65.4,75792.63,0.0,-0.99808,0.0,0.16198]
[1777497339749,65.4,75793.97,0.0,-0.99808,0.0,0.16234]
[1777497344791,65.4,75784.53,0.0,-0.99811,0.0,0.15979]
[1777497345792,65.4,75780.31,0.0,-0.99812,0.0,0.15866]
[1777497346798,65.4,75781.27,0.0,-0.99812,0.0,0.15891]
[1777497351833,65.4,75784.68,0.0,-0.99811,0.0,0.15983]
[1777497356867,65.4,75788.19,0.0,-0.9981,0.0,0.16077]
[1777497360898,65.4,75794.39,0.0,-0.99808,0.0,0.16246]
[1777497365931,65.4,75790.88,0.0,-0.99809,0.0,0.1615]
[1777497366938,65.4,75796.42,0.0,-0.99807,0.0,0.16301]
[1777497367945,65.4,75800.72,0.0,-0.99805,0.0,0.16419]
[1777497369959,65.4,75799.64,0.0,-0.99806,0.0,0.1639]
[1777497374996,65.4,75801.84,0.0,-0.99805,0.0,0.1645]
[1777497380030,65.4,75801.72,0.0,-0.99805,0.0,0.16447]
[1777497383052,65.4,75807.04,0.0,-0.99803,0.0,0.16594]
[1777497387703,65.4,75811.76,0.0,-0.99801,0.0,0.16726]
[1777497389095,65.4,75804.65,0.0,-0.99804,0.0,0.16528]
[1777497390101,65.4,75804.9,0.0,-0.99804,0.0,0.16535]
[1777497393125,65.4,75807.94,0.0,-0.99804,0.0,0.16498]
[1777497398158,65.4,75810.52,0.0,-0.99803,0.0,0.1657]
[1777497400173,65.4,75817.37,0.0,-0.99801,0.0,0.16761]
[1777497401178,65.4,75818.7,0.0,-0.998,0.0,0.16798]
[1777497406214,65.4,75825.97,0.0,-0.99798,0.0,0.17004]
[1777497407844,65.4,75829.46,0.0,-0.99796,0.0,0.17103]
[1777497413263,65.4,75826.72,0.0,-0.99797,0.0,0.17025]
[1777497417915,65.4,75841.35,0.0,-0.99792,0.0,0.17446]
[1777497423334,65.4,75838.43,0.0,-0.99793,0.0,0.17361]
[1777497428370,65.4,75837.16,0.0,-0.99793,0.0,0.17324]
[1777497432397,65.4,75832.36,0.0,-0.99795,0.0,0.17186]
[1777497433406,65.4,75825.13,0.0,-0.99798,0.0,0.1698]
[1777497438439,65.4,75821.76,0.0,-0.99799,0.0,0.16885]
[1777497443474,65.4,75822.81,0.0,-0.99799,0.0,0.16914]
[1777497448509,65.4,75821.52,0.0,-0.99799,0.0,0.16878]
[1777497454551,65.4,75821.51,0.0,-0.99801,0.0,0.16755]
[1777497459586,65.4,75821.6,0.0,-0.99801,0.0,0.16758]
[1777497464621,65.4,75821.57,0.0,-0.99801,0.0,0.16757]
[1777497469657,65.4,75822.27,0.0,-0.998,0.0,0.16777]
[1777497474697,65.4,75821.98,0.0,-0.998,0.0,0.16768]
[1777497479733,65.4,75817.83,0.0,-0.99802,0.0,0.16652]
[1777497484767,65.4,75814.1,0.0,-0.99803,0.0,0.16548]
[1777497490810,65.4,75815.74,0.0,-0.99803,0.0,0.16594]
[1777497495845,65.4,75812.15,0.0,-0.99804,0.0,0.16494]
[1777497500880,65.4,75815.0,0.0,-0.99803,0.0,0.16573]
[1777497502893,65.4,75824.05,0.0,-0.998,0.0,0.16827]
[1777497503901,65.4,75831.4,0.0,-0.99797,0.0,0.17035]
[1777497504908,65.4,75830.32,0.0,-0.99797,0.0,0.17004]
[1777497506922,65.4,75837.09,0.0,-0.99795,0.0,0.17197]
[1777497508936,65.4,75837.58,0.0,-0.99795,0.0,0.17211]
[1777497513972,65.4,75833.65,0.0,-0.99798,0.0,0.16975]
[1777497519006,65.4,75832.94,0.0,-0.99798,0.0,0.16955]
[1777497524043,65.4,75831.49,0.0,-0.99798,0.0,0.16914]
[1777497530085,65.4,75831.45,0.0,-0.99798,0.0,0.16913]
[1777497535119,65.4,75828.55,0.0,-0.99799,0.0,0.16831]
[1777497540155,65.4,75829.52,0.0,-0.99799,0.0,0.16858]
[1777497545190,65.4,75828.4,0.0,-0.998,0.0,0.16827]
[1777497550225,65.4,75824.5,0.0,-0.99801,0.0,0.16717]
[1777497552239,65.4,75817.2,0.0,-0.99804,0.0,0.16514]
[1777497553246,65.4,75820.42,0.0,-0.99802,0.0,0.16603]
[1777497556267,65.4,75830.76,0.0,-0.99799,0.0,0.16893]
[1777497557273,65.4,75835.38,0.0,-0.99797,0.0,0.17024]
[1777497558904,65.4,75836.44,0.0,-0.99797,0.0,0.17054]
[1777497564323,65.4,75835.68,0.0,-0.99797,0.0,0.17033]
[1777497569358,65.4,75835.38,0.0,-0.99797,0.0,0.17024]
[1777497574392,65.4,75834.82,0.0,-0.99799,0.0,0.16885]
[1777497579446,65.4,75834.6,0.0,-0.99799,0.0,0.16879]
[1777497584502,65.4,75837.19,0.0,-0.99798,0.0,0.16952]
[1777497589536,65.4,75838.67,0.0,-0.99797,0.0,0.16994]
[1777497594572,65.4,75839.7,0.0,-0.99797,0.0,0.17023]
[1777497599606,65.4,75838.63,0.0,-0.99797,0.0,0.16993]
[1777497604642,65.4,75838.91,0.0,-0.99797,0.0,0.17001]
[1777497610684,65.4,75837.84,0.0,-0.99797,0.0,0.1697]
[1777497615719,65.4,75837.37,0.0,-0.99798,0.0,0.16957]
[1777497621760,65.4,75837.26,0.0,-0.99798,0.0,0.16954]
[1777497624782,65.4,75831.9,0.0,-0.998,0.0,0.16802]
[1777497629817,65.4,75828.76,0.0,-0.99801,0.0,0.16714]
[1777497635859,65.4,75829.5,0.0,-0.99802,0.0,0.16613]
[1777497640894,65.4,75830.1,0.0,-0.99802,0.0,0.1663]
[1777497645928,65.4,75830.52,0.0,-0.99802,0.0,0.16641]
[1777497650963,65.4,75831.66,0.0,-0.99801,0.0,0.16673]
[1777497655999,65.4,75831.49,0.0,-0.99801,0.0,0.16669]
[1777497661034,65.4,75831.98,0.0,-0.99801,0.0,0.16682]
[1777497667079,65.4,75834.38,0.0,-0.998,0.0,0.1675]
[1777497669094,65.4,75840.49,0.0,-0.99798,0.0,0.16922]
[1777497674128,65.4,75840.01,0.0,-0.99798,0.0,0.16908]
[1777497680173,65.4,75842.83,0.0,-0.99797,0.0,0.16989]
[1777497685207,65.4,75843.77,0.0,-0.99797,0.0,0.17015]
[1777497689234,65.4,75850.27,0.0,-0.99794,0.0,0.17201]
[1777497694269,65.4,75852.69,0.0,-0.99795,0.0,0.17146]
[1777497699304,65.4,75851.76,0.0,-0.99795,0.0,0.17119]
[1777497706353,65.4,75852.24,0.0,-0.99795,0.0,0.17133]
[1777497717429,65.4,75852.75,0.0,-0.99795,0.0,0.17148]
[1777497722465,65.4,75852.07,0.0,-0.99795,0.0,0.17128]
[1777497727500,65.4,75850.91,0.0,-0.99796,0.0,0.17095]
[1777497733541,65.4,75847.76,0.0,-0.99797,0.0,0.17005]
[1777497738577,65.4,75848.98,0.0,-0.99796,0.0,0.1704]
[1777497745626,65.4,75849.39,0.0,-0.99796,0.0,0.17051]
[1777497750661,65.4,75849.94,0.0,-0.99796,0.0,0.17067]
[1777497755695,65.4,75848.67,0.0,-0.99798,0.0,0.16907]
[1777497761738,65.4,75847.03,0.0,-0.99798,0.0,0.1686]
[1777497768791,65.4,75845.89,0.0,-0.99799,0.0,0.16828]
[1777497773822,65.4,75845.78,0.0,-0.99799,0.0,0.16825]
[1777497779864,65.4,75844.04,0.0,-0.998,0.0,0.16776]
[1777497784900,65.4,75846.37,0.0,-0.99799,0.0,0.16842]
[1777497789934,65.4,75844.75,0.0,-0.99799,0.0,0.16796]
[1777497794969,65.4,75843.09,0.0,-0.998,0.0,0.16749]
[1777497800004,65.4,75846.82,0.0,-0.99799,0.0,0.16854]
[1777497801012,65.4,75855.79,0.0,-0.99795,0.0,0.1711]
[1777497804032,65.4,75863.28,0.0,-0.99792,0.0,0.17326]
[1777497809068,65.4,75864.09,0.0,-0.99792,0.0,0.17349]
[1777497810073,65.4,75858.24,0.0,-0.99794,0.0,0.1718]
[1777497811081,65.4,75858.32,0.0,-0.99796,0.0,0.17057]
[1777497816116,65.4,75857.04,0.0,-0.99796,0.0,0.17021]
[1777497823166,65.4,75857.45,0.0,-0.99796,0.0,0.17032]
[1777497828200,65.4,75857.89,0.0,-0.99796,0.0,0.17045]
[1777497833236,65.4,75858.43,0.0,-0.99796,0.0,0.1706]
[1777497837263,65.4,75864.18,0.0,-0.99793,0.0,0.17226]
[1777497842299,65.4,75862.96,0.0,-0.99794,0.0,0.1719]
[1777497848341,65.4,75862.84,0.0,-0.99794,0.0,0.17187]
[1777497853376,65.4,75861.97,0.0,-0.99794,0.0,0.17162]
[1777497859418,65.4,75861.52,0.0,-0.99794,0.0,0.17149]
[1777497864453,65.4,75856.75,0.0,-0.99796,0.0,0.17012]
[1777497869488,65.4,75856.35,0.0,-0.99796,0.0,0.17001]
[1777497874523,65.4,75856.67,0.0,-0.99798,0.0,0.16886]
[1777497879558,65.4,75856.18,0.0,-0.99798,0.0,0.16872]
[1777497886607,65.4,75854.45,0.0,-0.99799,0.0,0.16823]
[1777497891642,65.4,75855.26,0.0,-0.99798,0.0,0.16846]
[1777497896677,65.4,75854.58,0.0,-0.99799,0.0,0.16827]
[1777497901402,65.4,75849.09,0.0,-0.99801,0.0,0.16672]
[1777497904733,65.4,75856.29,0.0,-0.99798,0.0,0.16875]
[1777497909769,65.4,75854.03,0.0,-0.99799,0.0,0.16811]
[1777497914803,65.4,75853.92,0.0,-0.99799,0.0,0.16808]
[1777497921543,65.4,75854.47,0.0,-0.99799,0.0,0.16824]
[1777497926888,65.4,75852.74,0.0,-0.99799,0.0,0.16775]
[1777497931923,65.4,75851.1,0.0,-0.99801,0.0,0.16606]
[1777497936958,65.4,75849.13,0.0,-0.99802,0.0,0.16551]
[1777497943001,65.4,75848.8,0.0,-0.99802,0.0,0.16541]
[1777497948034,65.4,75848.69,0.0,-0.99802,0.0,0.16538]
[1777497953070,65.4,75848.83,0.0,-0.99802,0.0,0.16542]
[1777497958107,65.4,75846.69,0.0,-0.99803,0.0,0.16483]
[1777497963142,65.4,75844.27,0.0,-0.99804,0.0,0.16415]
[1777497969185,65.4,75842.22,0.0,-0.99805,0.0,0.16359]
[1777497971199,65.4,75834.63,0.0,-0.99807,0.0,0.1615]
[1777497976235,65.4,75833.65,0.0,-0.99808,0.0,0.16124]
[1777497981966,65.4,75834.26,0.0,-0.99807,0.0,0.1614]
[1777497988318,65.4,75833.81,0.0,-0.99808,0.0,0.16128]
[1777497993352,65.4,75832.82,0.0,-0.99809,0.0,0.15982]
[1777497996374,65.4,75828.3,0.0,-0.99811,0.0,0.1586]
[1777498001409,65.4,75831.29,0.0,-0.9981,0.0,0.1594]
[1777498005445,65.4,75838.01,0.0,-0.99807,0.0,0.16123]
[1777498006443,65.4,75839.53,0.0,-0.99807,0.0,0.16164]
[1777498012485,65.4,75839.41,0.0,-0.99807,0.0,0.16161]
[1777498019537,65.4,75838.25,0.0,-0.99807,0.0,0.16129]
[1777498025580,65.4,75837.14,0.0,-0.99808,0.0,0.16099]
[1777498027599,65.4,75846.87,0.0,-0.99804,0.0,0.16366]
[1777498028605,65.4,75847.24,0.0,-0.99804,0.0,0.16376]
[1777498034644,65.4,75846.26,0.0,-0.99804,0.0,0.16349]
[1777498042700,65.4,75844.84,0.0,-0.99805,0.0,0.1631]
[1777498047736,65.4,75851.55,0.0,-0.99803,0.0,0.16496]
[1777498052770,65.4,75852.3,0.0,-0.99804,0.0,0.16395]
[1777498054784,65.4,75844.59,0.0,-0.99806,0.0,0.16182]
[1777498055791,65.4,75837.38,0.0,-0.99809,0.0,0.15986]
[1777498056800,65.4,75835.81,0.0,-0.9981,0.0,0.15943]
[1777498062529,65.4,75834.85,0.0,-0.9981,0.0,0.15917]
[1777498065862,65.4,75834.0,0.0,-0.9981,0.0,0.15895]
[1777498072598,65.4,75830.28,0.0,-0.99812,0.0,0.15794]
[1777498077946,65.4,75828.13,0.0,-0.99812,0.0,0.15737]
[1777498082981,65.4,75827.17,0.0,-0.99813,0.0,0.15711]
[1777498084996,65.4,75818.51,0.0,-0.99816,0.0,0.15482]
[1777498090031,65.4,75818.45,0.0,-0.99816,0.0,0.1548]
[1777498092742,65.4,75809.2,0.0,-0.99819,0.0,0.15238]
[1777498093055,65.4,75809.2,0.0,-0.99819,0.0,0.15238]
[1777498096073,65.4,75804.39,0.0,-0.9982,0.0,0.15113]
[1777498101108,65.4,75804.65,0.0,-0.9982,0.0,0.1512]
[1777498106143,65.4,75804.41,0.0,-0.9982,0.0,0.15114]
[1777498111177,65.4,75803.84,0.0,-0.99822,0.0,0.14985]
[1777498115206,65.4,75798.26,0.0,-0.99824,0.0,0.14843]
[1777498120242,65.4,75795.11,0.0,-0.99825,0.0,0.14763]
[1777498125276,65.4,75795.11,0.0,-0.99825,0.0,0.14763]
[1777498130313,65.4,75794.18,0.0,-0.99825,0.0,0.1474]
[1777498133332,65.4,75798.86,0.0,-0.99824,0.0,0.14858]
[1777498138368,65.4,75796.05,0.0,-0.99824,0.0,0.14787]
[1777498144410,65.4,75796.23,0.0,-0.99824,0.0,0.14792]
[1777498150452,65.4,75795.13,0.0,-0.99825,0.0,0.14764]
[1777498155486,65.4,75793.45,0.0,-0.99825,0.0,0.14721]
[1777498160521,65.4,75792.78,0.0,-0.99826,0.0,0.14704]
[1777498165557,65.4,75792.3,0.0,-0.99826,0.0,0.14692]
[1777498170592,65.4,75792.04,0.0,-0.99826,0.0,0.14686]
[1777498175627,65.4,75788.66,0.0,-0.99828,0.0,0.1449]
[1777498179656,65.4,75785.65,0.0,-0.99829,0.0,0.14415]
[1777498186704,65.4,75785.95,0.0,-0.99829,0.0,0.14423]
[1777498189725,65.4,75793.85,0.0,-0.99827,0.0,0.1462]
[1777498190732,65.4,75796.23,0.0,-0.99826,0.0,0.14679]
[1777498195768,65.4,75795.42,0.0,-0.99826,0.0,0.14659]
[1777498200802,65.4,75794.77,0.0,-0.99826,0.0,0.14643]
[1777498205841,65.4,75790.23,0.0,-0.99828,0.0,0.14529]
[1777498207852,65.4,75795.44,0.0,-0.99826,0.0,0.1466]
[1777498210873,65.4,75789.65,0.0,-0.99828,0.0,0.14515]
[1777498216915,65.4,75789.78,0.0,-0.99828,0.0,0.14518]
[1777498223656,65.4,75786.44,0.0,-0.99829,0.0,0.14435]
[1777498228999,65.4,75783.41,0.0,-0.9983,0.0,0.1436]
[1777498235041,65.4,75783.41,0.0,-0.99831,0.0,0.1425]
[1777498240076,65.4,75779.25,0.0,-0.99832,0.0,0.14148]
[1777498245111,65.4,75780.57,0.0,-0.99832,0.0,0.14181]
[1777498250147,65.4,75780.54,0.0,-0.99832,0.0,0.1418]
[1777498255180,65.4,75782.16,0.0,-0.99832,0.0,0.14219]
[1777498260215,65.4,75784.5,0.0,-0.99831,0.0,0.14277]
[1777498265251,65.4,75779.78,0.0,-0.99832,0.0,0.14161]
[1777498266258,65.4,75777.76,0.0,-0.99833,0.0,0.14112]
[1777498271293,65.4,75774.77,0.0,-0.99834,0.0,0.14039]
[1777498279359,65.4,75774.06,0.0,-0.99834,0.0,0.14022]
[1777498280359,65.4,75768.27,0.0,-0.99836,0.0,0.13883]
[1777498281363,65.4,75762.28,0.0,-0.99838,0.0,0.1374]
[1777498283377,65.4,75767.52,0.0,-0.99836,0.0,0.13865]
[1777498284385,65.4,75772.53,0.0,-0.99835,0.0,0.13985]
[1777498288412,65.4,75777.13,0.0,-0.99833,0.0,0.14097]
[1777498293447,65.4,75774.8,0.0,-0.99835,0.0,0.13932]
[1777498295461,65.4,75788.41,0.0,-0.99831,0.0,0.14263]
[1777498299489,65.4,75793.42,0.0,-0.99829,0.0,0.14387]
[1777498304524,65.4,75798.38,0.0,-0.99828,0.0,0.1451]
[1777498309559,65.4,75803.44,0.0,-0.99826,0.0,0.14637]
[1777498314594,65.4,75807.07,0.0,-0.99825,0.0,0.14729]
[1777498319629,65.4,75807.07,0.0,-0.99825,0.0,0.14729]
[1777498324666,65.4,75811.78,0.0,-0.99823,0.0,0.14848]
[1777498329701,65.4,75814.7,0.0,-0.99822,0.0,0.14923]
[1777498334737,65.4,75815.21,0.0,-0.99822,0.0,0.14936]
[1777498339771,65.4,75819.12,0.0,-0.99821,0.0,0.15036]
[1777498344806,65.4,75823.19,0.0,-0.99819,0.0,0.15141]
[1777498348833,65.4,75829.17,0.0,-0.99817,0.0,0.15297]
[1777498353869,65.4,75827.99,0.0,-0.99819,0.0,0.15151]
[1777498358903,65.4,75831.2,0.0,-0.99818,0.0,0.15234]
[1777498359911,65.4,75838.83,0.0,-0.99815,0.0,0.15434]
[1777498360918,65.4,75841.23,0.0,-0.99815,0.0,0.15498]
[1777498365954,65.4,75843.91,0.0,-0.99814,0.0,0.15569]
[1777498366961,65.4,75848.94,0.0,-0.99812,0.0,0.15703]
[1777498367968,65.4,75849.3,0.0,-0.99812,0.0,0.15712]
[1777498373003,65.4,75853.5,0.0,-0.9981,0.0,0.15825]
[1777498378038,65.4,75850.35,0.0,-0.99811,0.0,0.15741]
[1777498383073,65.4,75850.22,0.0,-0.99812,0.0,0.15737]
[1777498388114,65.4,75849.75,0.0,-0.99812,0.0,0.15724]
[1777498394868,65.4,75848.83,0.0,-0.99812,0.0,0.157]
[1777498400199,65.4,75854.69,0.0,-0.9981,0.0,0.15857]
[1777498401207,65.4,75855.22,0.0,-0.9981,0.0,0.15872]
[1777498406241,65.4,75857.13,0.0,-0.99809,0.0,0.15923]
[1777498411279,65.4,75854.82,0.0,-0.99811,0.0,0.15742]
[1777498415010,65.4,75861.02,0.0,-0.99809,0.0,0.15909]
[1777498417323,65.4,75867.03,0.0,-0.99807,0.0,0.16072]
[1777498422353,65.4,75869.12,0.0,-0.99806,0.0,0.1613]
[1777498427388,65.4,75870.2,0.0,-0.99806,0.0,0.16159]
[1777498432423,65.4,75870.18,0.0,-0.99806,0.0,0.16159]
[1777498437459,65.4,75867.13,0.0,-0.99807,0.0,0.16075]
[1777498442495,65.4,75868.45,0.0,-0.99806,0.0,0.16111]
[1777498448537,65.4,75868.79,0.0,-0.99806,0.0,0.16121]
[1777498453579,65.4,75867.55,0.0,-0.99807,0.0,0.16087]
[1777498454586,65.4,75861.11,0.0,-0.99809,0.0,0.15911]
[1777498459623,65.4,75860.01,0.0,-0.99809,0.0,0.15882]
[1777498464657,65.4,75860.51,0.0,-0.99809,0.0,0.15895]
[1777498471706,65.4,75862.46,0.0,-0.9981,0.0,0.15828]
[1777498476741,65.4,75862.92,0.0,-0.9981,0.0,0.1584]
[1777498482783,65.4,75863.48,0.0,-0.9981,0.0,0.15856]
[1777498487819,65.4,75870.72,0.0,-0.99807,0.0,0.16052]
[1777498492852,65.4,75871.32,0.0,-0.99807,0.0,0.16069]
[1777498496881,65.4,75864.79,0.0,-0.99809,0.0,0.15891]
[1777498497888,65.4,75865.1,0.0,-0.99809,0.0,0.15899]
[1777498502923,65.4,75865.54,0.0,-0.99809,0.0,0.15911]
[1777498510978,65.4,75866.9,0.0,-0.99808,0.0,0.15948]
[1777498514002,65.4,75872.39,0.0,-0.99806,0.0,0.16098]
[1777498519042,65.4,75872.55,0.0,-0.99806,0.0,0.16102]
[1777498525084,65.4,75872.28,0.0,-0.99807,0.0,0.16095]
[1777498530118,65.4,75871.32,0.0,-0.99807,0.0,0.16069]
[1777498535153,65.4,75871.14,0.0,-0.99808,0.0,0.15943]
[1777498540190,65.4,75870.93,0.0,-0.99808,0.0,0.15937]
[1777498546233,65.4,75871.39,0.0,-0.99808,0.0,0.1595]
[1777498551267,65.4,75871.27,0.0,-0.99808,0.0,0.15947]
[1777498553281,65.4,75877.55,0.0,-0.99806,0.0,0.16118]
[1777498554289,65.4,75880.91,0.0,-0.99805,0.0,0.16211]
[1777498561338,65.4,75881.11,0.0,-0.99805,0.0,0.16216]
[1777498566375,65.4,75881.19,0.0,-0.99805,0.0,0.16218]
[1777498571410,65.4,75882.81,0.0,-0.99804,0.0,0.16263]
[1777498576444,65.4,75882.17,0.0,-0.99804,0.0,0.16245]
[1777498581479,65.4,75882.0,0.0,-0.99804,0.0,0.16241]
[1777498586515,65.4,75882.24,0.0,-0.99804,0.0,0.16247]
[1777498591549,65.4,75881.34,0.0,-0.99806,0.0,0.16101]
[1777498596584,65.4,75880.6,0.0,-0.99806,0.0,0.1608]
[1777498601619,65.4,75881.62,0.0,-0.99806,0.0,0.16108]
[1777498606655,65.4,75875.16,0.0,-0.99808,0.0,0.15932]
[1777498612697,65.4,75873.29,0.0,-0.99809,0.0,0.15881]
[1777498617732,65.4,75873.44,0.0,-0.99809,0.0,0.15885]
[1777498622767,65.4,75873.71,0.0,-0.99809,0.0,0.15893]
[1777498627802,65.4,75873.19,0.0,-0.99809,0.0,0.15878]
[1777498632837,65.4,75873.9,0.0,-0.99809,0.0,0.15898]
[1777498637871,65.4,75874.82,0.0,-0.99808,0.0,0.15923]
[1777498644926,65.4,75875.69,0.0,-0.99808,0.0,0.15946]
[1777498649955,65.4,75874.92,0.0,-0.99808,0.0,0.15925]
[1777498656730,65.4,75875.71,0.0,-0.9981,0.0,0.15827]
[1777498661033,65.4,75881.38,0.0,-0.99808,0.0,0.1598]
[1777498666068,65.4,75880.19,0.0,-0.99808,0.0,0.15948]
[1777498671103,65.4,75878.26,0.0,-0.99809,0.0,0.15896]
[1777498676870,65.4,75877.27,0.0,-0.99809,0.0,0.15869]
[1777498682179,65.4,75875.74,0.0,-0.9981,0.0,0.15827]
[1777498687214,65.4,75875.17,0.0,-0.9981,0.0,0.15812]
[1777498692250,65.4,75876.15,0.0,-0.99809,0.0,0.15838]
[1777498698292,65.4,75875.82,0.0,-0.9981,0.0,0.15829]
[1777498703327,65.4,75875.67,0.0,-0.9981,0.0,0.15825]
[1777498709370,65.4,75875.78,0.0,-0.9981,0.0,0.15828]
[1777498714406,65.4,75876.54,0.0,-0.99811,0.0,0.15729]
[1777498717430,65.4,75880.91,0.0,-0.99809,0.0,0.15847]
[1777498722465,65.4,75880.23,0.0,-0.99809,0.0,0.15829]
[1777498727499,65.4,75877.76,0.0,-0.9981,0.0,0.15762]
[1777498732535,65.4,75875.91,0.0,-0.99811,0.0,0.15712]
[1777498737569,65.4,75875.59,0.0,-0.99811,0.0,0.15703]
[1777498742607,65.4,75875.89,0.0,-0.99811,0.0,0.15712]
[1777498753688,65.4,75875.26,0.0,-0.99811,0.0,0.15695]
[1777498755701,65.4,75866.86,0.0,-0.99814,0.0,0.1547]
[1777498760735,65.4,75867.7,0.0,-0.99814,0.0,0.15493]
[1777498765772,65.4,75867.67,0.0,-0.99814,0.0,0.15492]
[1777498770806,65.4,75867.62,0.0,-0.99814,0.0,0.15491]
[1777498775841,65.4,75866.95,0.0,-0.99815,0.0,0.15355]
[1777498780876,65.4,75866.59,0.0,-0.99816,0.0,0.15345]
[1777498785911,65.4,75866.14,0.0,-0.99816,0.0,0.15334]
[1777498793969,65.4,75866.66,0.0,-0.99816,0.0,0.15347]
[1777498799002,65.4,75869.1,0.0,-0.99815,0.0,0.15412]
[1777498803032,65.4,75877.75,0.0,-0.99812,0.0,0.15642]
[1777498808075,65.4,75876.73,0.0,-0.99812,0.0,0.15615]
[1777498813102,65.4,75874.9,0.0,-0.99813,0.0,0.15566]
[1777498818137,65.4,75874.35,0.0,-0.99813,0.0,0.15551]
[1777498826193,65.4,75874.32,0.0,-0.99813,0.0,0.1555]
[1777498831228,65.4,75873.63,0.0,-0.99815,0.0,0.15414]
[1777498838277,65.4,75873.69,0.0,-0.99815,0.0,0.15415]
[1777498843312,65.4,75873.25,0.0,-0.99815,0.0,0.15404]
[1777498849354,65.4,75872.72,0.0,-0.99815,0.0,0.1539]
[1777498854393,65.4,75873.71,0.0,-0.99815,0.0,0.15416]
[1777498855398,65.4,75882.91,0.0,-0.99811,0.0,0.15661]
[1777498856406,65.4,75886.62,0.0,-0.9981,0.0,0.15761]
[1777498859427,65.4,75889.12,0.0,-0.99809,0.0,0.15828]
[1777498864464,65.4,75890.58,0.0,-0.99809,0.0,0.15868]
[1777498869502,65.4,75889.08,0.0,-0.99809,0.0,0.15827]
[1777498874533,65.4,75890.53,0.0,-0.99809,0.0,0.15867]
[1777498879571,65.4,75891.86,0.0,-0.99808,0.0,0.15903]
[1777498884604,65.4,75893.5,0.0,-0.99808,0.0,0.15947]
[1777498890647,65.4,75891.71,0.0,-0.99808,0.0,0.15899]
[1777498896689,65.4,75894.11,0.0,-0.99809,0.0,0.15843]
[1777498902731,65.4,75895.32,0.0,-0.99808,0.0,0.15876]
[1777498908495,65.4,75900.98,0.0,-0.99806,0.0,0.1603]
[1777498913807,65.4,75900.67,0.0,-0.99806,0.0,0.16022]
[1777498916828,65.4,75910.1,0.0,-0.99803,0.0,0.16282]
[1777498918580,65.4,75926.49,0.0,-0.99797,0.0,0.16743]
[1777498920856,65.4,75929.62,0.0,-0.99796,0.0,0.16832]
[1777498925892,65.4,75923.83,0.0,-0.99798,0.0,0.16668]
[1777498929919,65.4,75917.33,0.0,-0.998,0.0,0.16484]
[1777498933948,65.4,75910.37,0.0,-0.99803,0.0,0.1629]
[1777498938984,65.4,75913.44,0.0,-0.99802,0.0,0.16375]
[1777498943011,65.4,75920.17,0.0,-0.99799,0.0,0.16564]
[1777498946032,65.4,75925.4,0.0,-0.99797,0.0,0.16712]
[1777498951066,65.4,75926.79,0.0,-0.99798,0.0,0.16626]
[1777498956102,65.4,75926.82,0.0,-0.99798,0.0,0.16626]
[1777498961138,65.4,75925.9,0.0,-0.99799,0.0,0.166]
[1777498966172,65.4,75924.64,0.0,-0.99799,0.0,0.16565]
[1777498971206,65.4,75924.59,0.0,-0.99799,0.0,0.16563]
[1777498972214,65.4,75915.37,0.0,-0.99802,0.0,0.16305]
[1777498973220,65.4,75907.52,0.0,-0.99805,0.0,0.16088]
[1777498978256,65.4,75901.61,0.0,-0.99807,0.0,0.15926]
[1777498982285,65.4,75895.24,0.0,-0.9981,0.0,0.15753]
[1777498984297,65.4,75895.22,0.0,-0.9981,0.0,0.15752]
[1777498989333,65.4,75890.85,0.0,-0.99811,0.0,0.15635]
[1777498994368,65.4,75891.13,0.0,-0.99811,0.0,0.15642]
[1777498996382,65.4,75885.64,0.0,-0.99813,0.0,0.15495]
[1777499001417,65.4,75881.92,0.0,-0.99814,0.0,0.15397]
[1777499002424,65.4,75882.3,0.0,-0.99814,0.0,0.15407]
[1777499007459,65.4,75879.92,0.0,-0.99815,0.0,0.15344]
[1777499010480,65.4,75887.75,0.0,-0.99812,0.0,0.15552]
[1777499011487,65.4,75889.33,0.0,-0.99813,0.0,0.15475]
[1777499016523,65.4,75891.47,0.0,-0.99813,0.0,0.15532]
[1777499021556,65.4,75892.45,0.0,-0.99812,0.0,0.15558]
[1777499027598,65.4,75893.72,0.0,-0.99812,0.0,0.15592]
[1777499032633,65.4,75902.49,0.0,-0.99809,0.0,0.15828]
[1777499033641,65.4,75904.82,0.0,-0.99808,0.0,0.15892]
[1777499036662,65.4,75898.04,0.0,-0.9981,0.0,0.15708]
[1777499037669,65.4,75896.83,0.0,-0.99811,0.0,0.15675]
[1777499042704,65.4,75896.8,0.0,-0.99811,0.0,0.15675]
[1777499049756,65.4,75900.61,0.0,-0.99809,0.0,0.15777]
[1777499053784,65.4,75907.89,0.0,-0.99807,0.0,0.15976]
[1777499059566,65.4,75909.0,0.0,-0.99806,0.0,0.16006]
[1777499064863,65.4,75907.81,0.0,-0.99807,0.0,0.15973]
[1777499069900,65.4,75909.34,0.0,-0.99806,0.0,0.16015]
[1777499074937,65.4,75909.46,0.0,-0.99808,0.0,0.15897]
[1777499079969,65.4,75910.78,0.0,-0.99807,0.0,0.15933]
[1777499083997,65.4,75915.63,0.0,-0.99805,0.0,0.16066]
[1777499089777,65.4,75921.42,0.0,-0.99803,0.0,0.16226]
[1777499094068,65.4,75914.18,0.0,-0.99806,0.0,0.16026]
[1777499096082,65.4,75910.23,0.0,-0.99807,0.0,0.15918]
[1777499099848,65.4,75904.35,0.0,-0.99809,0.0,0.15758]
[1777499105145,65.4,75904.5,0.0,-0.99809,0.0,0.15762]
[1777499110180,65.4,75904.17,0.0,-0.99809,0.0,0.15753]
[1777499115214,65.4,75904.55,0.0,-0.99809,0.0,0.15763]
[1777499120250,65.4,75902.16,0.0,-0.9981,0.0,0.15699]
[1777499125284,65.4,75902.88,0.0,-0.9981,0.0,0.15718]
[1777499129312,65.4,75910.05,0.0,-0.99807,0.0,0.15913]
[1777499132333,65.4,75913.02,0.0,-0.99808,0.0,0.15872]
[1777499137369,65.4,75913.7,0.0,-0.99807,0.0,0.1589]
[1777499142404,65.4,75914.35,0.0,-0.99807,0.0,0.15908]
[1777499147439,65.4,75914.09,0.0,-0.99807,0.0,0.15901]
[1777499152473,65.4,75915.24,0.0,-0.99807,0.0,0.15932]
[1777499157509,65.4,75916.45,0.0,-0.99806,0.0,0.15966]
[1777499162544,65.4,75919.13,0.0,-0.99806,0.0,0.16039]
[1777499165565,65.4,75924.28,0.0,-0.99804,0.0,0.16181]
[1777499170601,65.4,75927.07,0.0,-0.99803,0.0,0.16259]
[1777499175635,65.4,75927.74,0.0,-0.99802,0.0,0.16277]
[1777499182684,65.4,75927.77,0.0,-0.99802,0.0,0.16278]
[1777499187719,65.4,75927.94,0.0,-0.99802,0.0,0.16283]
[1777499193762,65.4,75927.62,0.0,-0.99804,0.0,0.1615]
[1777499198796,65.4,75931.11,0.0,-0.99803,0.0,0.16247]
[1777499203832,65.4,75934.94,0.0,-0.99801,0.0,0.16354]
[1777499210885,65.4,75932.23,0.0,-0.99802,0.0,0.16278]
[1777499215916,65.4,75960.46,0.0,-0.99791,0.0,0.17082]
[1777499216923,65.4,75962.55,0.0,-0.99791,0.0,0.17143]
[1777499217931,65.4,75951.22,0.0,-0.99795,0.0,0.16815]
[1777499218937,65.4,75939.92,0.0,-0.99799,0.0,0.16494]
[1777499219944,65.4,75935.87,0.0,-0.99801,0.0,0.1638]
[1777499223972,65.4,75934.47,0.0,-0.99801,0.0,0.16341]
[1777499229007,65.4,75936.87,0.0,-0.998,0.0,0.16408]
[1777499234042,65.4,75944.6,0.0,-0.99798,0.0,0.16626]
[1777499236060,65.4,75946.51,0.0,-0.99797,0.0,0.16681]
[1777499239092,65.4,75956.01,0.0,-0.99793,0.0,0.16953]
[1777499240845,65.4,76023.88,0.0,-0.99766,0.0,0.19015]
[1777499241111,65.4,76023.88,0.0,-0.99766,0.0,0.19015]
[1777499242112,65.4,76038.18,0.0,-0.99759,0.0,0.19476]
[1777499243126,65.4,76022.44,0.0,-0.99766,0.0,0.18969]
[1777499244125,65.4,76015.4,0.0,-0.99769,0.0,0.18746]
[1777499245133,65.4,76008.99,0.0,-0.99772,0.0,0.18545]
[1777499246138,65.4,76002.26,0.0,-0.99775,0.0,0.18335]
[1777499247146,65.4,75994.33,0.0,-0.99778,0.0,0.18092]
[1777499248155,65.4,75986.0,0.0,-0.99781,0.0,0.17839]
[1777499249160,65.4,75980.2,0.0,-0.99784,0.0,0.17664]
[1777499250925,65.4,75975.79,0.0,-0.99785,0.0,0.17533]
[1777499254195,65.4,75979.04,0.0,-0.99786,0.0,0.17497]
[1777499257219,65.4,75966.62,0.0,-0.99791,0.0,0.17132]
[1777499259242,65.4,75958.61,0.0,-0.99794,0.0,0.169]
[1777499261000,65.4,75973.71,0.0,-0.99788,0.0,0.1734]
[1777499263272,65.4,75981.02,0.0,-0.99785,0.0,0.17556]
[1777499266293,65.4,75987.78,0.0,-0.99782,0.0,0.17759]
[1777499267307,65.4,75992.39,0.0,-0.9978,0.0,0.17898]
[1777499269318,65.4,75999.03,0.0,-0.99778,0.0,0.181]
[1777499270325,65.4,76000.8,0.0,-0.99777,0.0,0.18154]
[1777499275359,65.4,75997.17,0.0,-0.99778,0.0,0.18043]
[1777499279387,65.4,75989.79,0.0,-0.99781,0.0,0.17819]
[1777499284423,65.4,75987.35,0.0,-0.99782,0.0,0.17746]
[1777499291471,65.4,75985.65,0.0,-0.99783,0.0,0.17695]
[1777499296516,65.4,75986.63,0.0,-0.99783,0.0,0.17724]
[1777499301551,65.4,75989.65,0.0,-0.99781,0.0,0.17815]
[1777499304572,65.4,75995.47,0.0,-0.99779,0.0,0.17992]
[1777499309607,65.4,75999.28,0.0,-0.99778,0.0,0.18108]
[1777499314642,65.4,76003.01,0.0,-0.99778,0.0,0.18086]
[1777499318670,65.4,75997.48,0.0,-0.9978,0.0,0.17918]
[1777499321692,65.4,75992.94,0.0,-0.99782,0.0,0.17781]
[1777499326727,65.4,75993.48,0.0,-0.99782,0.0,0.17797]
[1777499331766,65.4,75994.21,0.0,-0.99781,0.0,0.17819]
[1777499336801,65.4,75992.33,0.0,-0.99782,0.0,0.17762]
[1777499341837,65.4,75992.77,0.0,-0.99782,0.0,0.17776]
[1777499346874,65.4,75992.04,0.0,-0.99782,0.0,0.17754]
[1777499347880,65.4,75963.57,0.0,-0.99793,0.0,0.16914]
[1777499352917,65.4,75959.87,0.0,-0.99795,0.0,0.16808]
[1777499357952,65.4,75964.58,0.0,-0.99793,0.0,0.16943]
[1777499360973,65.4,75969.34,0.0,-0.99791,0.0,0.17082]
[1777499366008,65.4,75970.14,0.0,-0.99791,0.0,0.17105]
[1777499369029,65.4,75973.5,0.0,-0.9979,0.0,0.17203]
[1777499374064,65.4,75976.06,0.0,-0.9979,0.0,0.17148]
[1777499379099,65.4,75975.88,0.0,-0.9979,0.0,0.17142]
[1777499383127,65.4,75969.39,0.0,-0.99793,0.0,0.16954]
[1777499388162,65.4,75967.43,0.0,-0.99793,0.0,0.16897]
[1777499393197,65.4,75967.82,0.0,-0.99793,0.0,0.16908]
[1777499398232,65.4,75967.35,0.0,-0.99793,0.0,0.16895]
[1777499401984,65.4,75978.95,0.0,-0.99789,0.0,0.17232]
[1777499407297,65.4,75981.02,0.0,-0.99788,0.0,0.17293]
[1777499412331,65.4,75981.24,0.0,-0.99788,0.0,0.173]
[1777499417366,65.4,75981.97,0.0,-0.99788,0.0,0.17321]
[1777499422402,65.4,75981.47,0.0,-0.99788,0.0,0.17306]
[1777499428443,65.4,75982.44,0.0,-0.99788,0.0,0.17335]
[1777499433479,65.4,75982.14,0.0,-0.99789,0.0,0.17195]
[1777499438514,65.4,75981.9,0.0,-0.99789,0.0,0.17188]
[1777499443550,65.4,75980.34,0.0,-0.9979,0.0,0.17143]
[1777499447578,65.4,75974.59,0.0,-0.99792,0.0,0.16975]
[1777499453660,65.4,75971.52,0.0,-0.99793,0.0,0.16886]
[1777499459702,65.4,75968.56,0.0,-0.99795,0.0,0.16801]
[1777499463735,65.4,75962.77,0.0,-0.99797,0.0,0.16635]
[1777499468766,65.4,75964.42,0.0,-0.99796,0.0,0.16683]
[1777499470780,65.4,75970.06,0.0,-0.99794,0.0,0.16844]
[1777499475818,65.4,75971.62,0.0,-0.99793,0.0,0.16889]
[1777499480851,65.4,75977.23,0.0,-0.99791,0.0,0.17052]
[1777499484879,65.4,75982.25,0.0,-0.99789,0.0,0.17198]
[1777499488909,65.4,75984.42,0.0,-0.99788,0.0,0.17262]
[1777499491929,65.4,75979.4,0.0,-0.99792,0.0,0.16985]
[1777499496963,65.4,75980.86,0.0,-0.99791,0.0,0.17028]
[1777499502691,65.4,75980.92,0.0,-0.99791,0.0,0.17029]
[1777499508043,65.4,75981.19,0.0,-0.99791,0.0,0.17037]
[1777499513077,65.4,75981.32,0.0,-0.99791,0.0,0.17041]
[1777499518113,65.4,75981.48,0.0,-0.99791,0.0,0.17046]
[1777499527174,65.4,75981.76,0.0,-0.99791,0.0,0.17054]
[1777499532901,65.4,75981.71,0.0,-0.99791,0.0,0.17052]
[1777499539262,65.4,75981.67,0.0,-0.99791,0.0,0.17051]
[1777499544304,65.4,75981.6,0.0,-0.99791,0.0,0.17049]
[1777499549331,65.4,75981.61,0.0,-0.99791,0.0,0.17049]
[1777499555373,65.4,75981.21,0.0,-0.99793,0.0,0.16908]
[1777499561416,65.4,75981.06,0.0,-0.99793,0.0,0.16904]
[1777499566451,65.4,75977.39,0.0,-0.99794,0.0,0.16798]
[1777499571486,65.4,75977.41,0.0,-0.99794,0.0,0.16799]
[1777499575514,65.4,75972.26,0.0,-0.99796,0.0,0.16651]
[1777499580549,65.4,75967.64,0.0,-0.99798,0.0,0.1652]
[1777499586591,65.4,75965.22,0.0,-0.99799,0.0,0.16451]
[1777499590618,65.4,75957.23,0.0,-0.99802,0.0,0.16227]
[1777499593325,65.4,75948.88,0.0,-0.99805,0.0,0.15995]
[1777499596661,65.4,75941.86,0.0,-0.99808,0.0,0.15803]
[1777499600688,65.4,75935.37,0.0,-0.9981,0.0,0.15627]
[1777499602703,65.4,75930.05,0.0,-0.99812,0.0,0.15484]
[1777499607739,65.4,75927.45,0.0,-0.99813,0.0,0.15414]
[1777499612774,65.4,75924.75,0.0,-0.99815,0.0,0.15223]
[1777499616803,65.4,75931.54,0.0,-0.99813,0.0,0.15403]
[1777499617809,65.4,75932.12,0.0,-0.99812,0.0,0.15418]
[1777499622845,65.4,75934.88,0.0,-0.99811,0.0,0.15492]
[1777499624858,65.4,75942.19,0.0,-0.99809,0.0,0.15689]
[1777499627879,65.4,75944.66,0.0,-0.99808,0.0,0.15757]
[1777499632914,65.4,75950.03,0.0,-0.99806,0.0,0.15903]
[1777499637949,65.4,75951.74,0.0,-0.99805,0.0,0.1595]
[1777499642984,65.4,75952.42,0.0,-0.99805,0.0,0.15969]
[1777499648027,65.4,75952.83,0.0,-0.99805,0.0,0.1598]
[1777499653063,65.4,75954.1,0.0,-0.99805,0.0,0.16015]
[1777499657091,65.4,75960.23,0.0,-0.99802,0.0,0.16185]
[1777499659105,65.4,75959.04,0.0,-0.99803,0.0,0.16152]
[1777499663134,65.4,75951.16,0.0,-0.99806,0.0,0.15934]
[1777499664141,65.4,75944.88,0.0,-0.99808,0.0,0.15763]
[1777499665149,65.4,75942.84,0.0,-0.99809,0.0,0.15707]
[1777499670184,65.4,75940.47,0.0,-0.99809,0.0,0.15643]
[1777499673204,65.4,75934.51,0.0,-0.99813,0.0,0.15362]
[1777499674213,65.4,75933.88,0.0,-0.99813,0.0,0.15345]
[1777499676226,65.4,75943.28,0.0,-0.9981,0.0,0.15597]
[1777499677233,65.4,75943.28,0.0,-0.9981,0.0,0.15597]
[1777499682268,65.4,75941.63,0.0,-0.99811,0.0,0.15553]
[1777499687303,65.4,75940.73,0.0,-0.99811,0.0,0.15528]
[1777499692338,65.4,75942.49,0.0,-0.9981,0.0,0.15576]
[1777499697378,65.4,75957.04,0.0,-0.99805,0.0,0.15972]
[1777499698380,65.4,75967.29,0.0,-0.99801,0.0,0.16257]
[1777499703415,65.4,75968.78,0.0,-0.99801,0.0,0.16299]
[1777499708450,65.4,75969.88,0.0,-0.998,0.0,0.1633]
[1777499713484,65.4,75970.27,0.0,-0.998,0.0,0.16341]
[1777499718520,65.4,75972.79,0.0,-0.99799,0.0,0.16412]
[1777499724240,65.4,75972.68,0.0,-0.99799,0.0,0.16409]
[1777499730604,65.4,75973.37,0.0,-0.99799,0.0,0.16428]
[1777499734310,65.4,75959.22,0.0,-0.99806,0.0,0.15909]
[1777499739666,65.4,75957.3,0.0,-0.99806,0.0,0.15856]
[1777499744702,65.4,75958.44,0.0,-0.99806,0.0,0.15887]
[1777499751751,65.4,75958.44,0.0,-0.99806,0.0,0.15887]
[1777499757793,65.4,75957.61,0.0,-0.99806,0.0,0.15864]
[1777499764521,65.4,75957.97,0.0,-0.99806,0.0,0.15874]
[1777499769878,65.4,75958.7,0.0,-0.99806,0.0,0.15894]
[1777499774919,65.4,75956.76,0.0,-0.99807,0.0,0.15841]
[1777499779953,65.4,75956.29,0.0,-0.99807,0.0,0.15828]
[1777499784988,65.4,75956.88,0.0,-0.99806,0.0,0.15844]
[1777499791030,65.4,75957.07,0.0,-0.99808,0.0,0.15726]
[1777499796066,65.4,75956.58,0.0,-0.99808,0.0,0.15713]
[1777499804802,65.4,75956.2,0.0,-0.99808,0.0,0.15703]
[1777499808151,65.4,75950.7,0.0,-0.9981,0.0,0.15554]
[1777499810164,65.4,75945.67,0.0,-0.99812,0.0,0.15419]
[1777499815199,65.4,75942.05,0.0,-0.99813,0.0,0.15322]
[1777499820234,65.4,75941.18,0.0,-0.99814,0.0,0.15299]
[1777499825273,65.4,75935.45,0.0,-0.99816,0.0,0.15147]
[1777499829300,65.4,75929.73,0.0,-0.99818,0.0,0.14997]
[1777499833327,65.4,75928.0,0.0,-0.99818,0.0,0.14952]
[1777499839370,65.4,75927.01,0.0,-0.99819,0.0,0.14926]
[1777499844406,65.4,75926.21,0.0,-0.99819,0.0,0.14906]
[1777499853471,65.4,75930.52,0.0,-0.99819,0.0,0.149]
[1777499858507,65.4,75932.36,0.0,-0.99818,0.0,0.14948]
[1777499863541,65.4,75932.73,0.0,-0.99818,0.0,0.14957]
[1777499869584,65.4,75933.02,0.0,-0.99818,0.0,0.14965]
[1777499875293,65.4,75933.69,0.0,-0.99818,0.0,0.14982]
[1777499880661,65.4,75934.27,0.0,-0.99817,0.0,0.14997]
[1777499889725,65.4,75934.87,0.0,-0.99817,0.0,0.15013]
[1777499893751,65.4,75929.58,0.0,-0.99819,0.0,0.14875]
[1777499898789,65.4,75928.78,0.0,-0.99819,0.0,0.14855]
[1777499903822,65.4,75928.0,0.0,-0.9982,0.0,0.14834]
[1777499909864,65.4,75927.01,0.0,-0.9982,0.0,0.14809]
[1777499913891,65.4,75925.32,0.0,-0.99822,0.0,0.14648]
[1777499915573,65.4,75925.87,0.0,-0.99822,0.0,0.14662]
[1777499920941,65.4,75924.52,0.0,-0.99822,0.0,0.14628]
[1777499925975,65.4,75924.22,0.0,-0.99822,0.0,0.1462]
[1777499928997,65.4,75913.32,0.0,-0.99826,0.0,0.14344]
[1777499930005,65.4,75910.89,0.0,-0.99827,0.0,0.14283]
[1777499931032,65.4,75902.31,0.0,-0.9983,0.0,0.14069]
[1777499932027,65.4,75896.85,0.0,-0.99831,0.0,0.13935]
[1777499933034,65.4,75897.32,0.0,-0.99831,0.0,0.13946]
[1777499938069,65.4,75903.47,0.0,-0.99829,0.0,0.14098]
[1777499939076,65.4,75903.96,0.0,-0.99829,0.0,0.1411]
[1777499943104,65.4,75909.0,0.0,-0.99827,0.0,0.14235]
[1777499945118,65.4,75911.86,0.0,-0.99826,0.0,0.14307]
[1777499951160,65.4,75911.61,0.0,-0.99827,0.0,0.14301]
[1777499956195,65.4,75909.28,0.0,-0.99827,0.0,0.14242]
[1777499961230,65.4,75908.27,0.0,-0.99828,0.0,0.14217]
[1777499966268,65.4,75907.95,0.0,-0.99828,0.0,0.14209]
[1777499971300,65.4,75906.83,0.0,-0.99829,0.0,0.14068]
[1777499979362,65.4,75906.28,0.0,-0.9983,0.0,0.14054]
[1777499981372,65.4,75900.52,0.0,-0.99832,0.0,0.13913]
[1777499983385,65.4,75896.75,0.0,-0.99833,0.0,0.1382]
[1777499988419,65.4,75896.81,0.0,-0.99833,0.0,0.13822]
[1777499993457,65.4,75896.18,0.0,-0.99833,0.0,0.13807]
[1777499998493,65.4,75896.65,0.0,-0.99833,0.0,0.13818]
[1777500002524,65.4,75886.89,0.0,-0.99836,0.0,0.13582]
[1777500003530,65.4,75880.72,0.0,-0.99838,0.0,0.13435]
[1777500004537,65.4,75880.16,0.0,-0.99838,0.0,0.13421]
[1777500008569,65.4,75872.6,0.0,-0.9984,0.0,0.13243]
[1777500010584,65.4,75869.42,0.0,-0.99841,0.0,0.13169]
[1777500015617,65.4,75858.08,0.0,-0.99845,0.0,0.12906]
[1777500016623,65.4,75853.18,0.0,-0.99846,0.0,0.12794]
[1777500017631,65.4,75844.58,0.0,-0.99849,0.0,0.126]
[1777500018637,65.4,75839.28,0.0,-0.9985,0.0,0.12481]
[1777500019644,65.4,75843.67,0.0,-0.99849,0.0,0.12579]
[1777500021658,65.4,75835.54,0.0,-0.99851,0.0,0.12398]
[1777500023675,65.4,75819.69,0.0,-0.99856,0.0,0.12052]
[1777500024682,65.4,75816.28,0.0,-0.99857,0.0,0.11978]
[1777500029718,65.4,75816.35,0.0,-0.99857,0.0,0.1198]
[1777500034761,65.4,75816.75,0.0,-0.99858,0.0,0.11889]
[1777500036778,65.4,75822.95,0.0,-0.99856,0.0,0.12022]
[1777500041813,65.4,75819.35,0.0,-0.99857,0.0,0.11945]
[1777500046849,65.4,75823.39,0.0,-0.99856,0.0,0.12031]
[1777500047856,65.4,75815.38,0.0,-0.99858,0.0,0.1186]
[1777500048863,65.4,75825.3,0.0,-0.99855,0.0,0.12073]
[1777500049870,65.4,75828.03,0.0,-0.99855,0.0,0.12132]
[1777500054905,65.4,75834.94,0.0,-0.99853,0.0,0.12283]
[1777500056566,65.4,75841.24,0.0,-0.99851,0.0,0.12422]
[1777500060947,65.4,75842.28,0.0,-0.99851,0.0,0.12445]
[1777500066636,65.4,75839.66,0.0,-0.99851,0.0,0.12387]
[1777500072027,65.4,75841.88,0.0,-0.99851,0.0,0.12436]
[1777500076706,65.4,75854.17,0.0,-0.99847,0.0,0.12712]
[1777500077067,65.4,75854.17,0.0,-0.99847,0.0,0.12712]
[1777500080087,65.4,75859.25,0.0,-0.99846,0.0,0.12828]
[1777500085122,65.4,75863.75,0.0,-0.99844,0.0,0.12931]
[1777500086776,65.4,75874.38,0.0,-0.99841,0.0,0.13177]
[1777500087135,65.4,75874.38,0.0,-0.99841,0.0,0.13177]
[1777500089149,65.4,75881.38,0.0,-0.99839,0.0,0.13342]
[1777500091165,65.4,75886.67,0.0,-0.99839,0.0,0.13358]
[1777500093179,65.4,75880.23,0.0,-0.99841,0.0,0.13207]
[1777500095192,65.4,75873.97,0.0,-0.99842,0.0,0.1306]
[1777500098214,65.4,75867.68,0.0,-0.99844,0.0,0.12915]
[1777500103249,65.4,75865.66,0.0,-0.99845,0.0,0.12869]
[1777500105263,65.4,75872.88,0.0,-0.99843,0.0,0.13035]
[1777500107277,65.4,75877.72,0.0,-0.99841,0.0,0.13148]
[1777500112312,65.4,75872.89,0.0,-0.99843,0.0,0.13035]
[1777500117347,65.4,75871.74,0.0,-0.99843,0.0,0.13009]
[1777500122382,65.4,75867.97,0.0,-0.99844,0.0,0.12922]
[1777500125402,65.4,75873.76,0.0,-0.99843,0.0,0.13056]
[1777500129433,65.4,75879.98,0.0,-0.99841,0.0,0.13201]
[1777500134465,65.4,75877.29,0.0,-0.99841,0.0,0.13138]
[1777500139500,65.4,75877.05,0.0,-0.99842,0.0,0.13132]
[1777500144536,65.4,75876.47,0.0,-0.99842,0.0,0.13119]
[1777500147556,65.4,75877.63,0.0,-0.99841,0.0,0.13146]
[1777500152592,65.4,75878.19,0.0,-0.99842,0.0,0.13052]
[1777500157629,65.4,75877.31,0.0,-0.99843,0.0,0.13031]
[1777500159643,65.4,75883.68,0.0,-0.99841,0.0,0.1318]
[1777500160649,65.4,75875.74,0.0,-0.99843,0.0,0.12995]
[1777500161654,65.4,75870.37,0.0,-0.99845,0.0,0.12871]
[1777500162666,65.4,75862.85,0.0,-0.99847,0.0,0.127]
[1777500163669,65.4,75860.84,0.0,-0.99848,0.0,0.12654]
[1777500165684,65.4,75854.42,0.0,-0.9985,0.0,0.1251]
[1777500166690,65.4,75849.45,0.0,-0.99851,0.0,0.12399]
[1777500167696,65.4,75848.46,0.0,-0.99851,0.0,0.12377]
[1777500172732,65.4,75845.09,0.0,-0.99852,0.0,0.12303]
[1777500177767,65.4,75843.97,0.0,-0.99853,0.0,0.12278]
[1777500181798,65.4,75838.51,0.0,-0.99854,0.0,0.12159]
[1777500186833,65.4,75833.51,0.0,-0.99856,0.0,0.1205]
[1777500187842,65.4,75826.73,0.0,-0.99857,0.0,0.11904]
[1777500188846,65.4,75825.73,0.0,-0.99858,0.0,0.11883]
[1777500191867,65.4,75819.41,0.0,-0.99859,0.0,0.11748]
[1777500193882,65.4,75821.17,0.0,-0.99859,0.0,0.11786]
[1777500194910,65.4,75826.75,0.0,-0.99857,0.0,0.11904]
[1777500195917,65.4,75831.64,0.0,-0.99856,0.0,0.1201]
[1777500196949,65.4,75831.44,0.0,-0.99856,0.0,0.12005]
[1777500198938,65.4,75839.97,0.0,-0.99854,0.0,0.1219]
[1777500199944,65.4,75840.69,0.0,-0.99854,0.0,0.12206]
[1777500202966,65.4,75847.33,0.0,-0.99852,0.0,0.12352]
[1777500203973,65.4,75850.1,0.0,-0.99851,0.0,0.12414]
[1777500206994,65.4,75851.35,0.0,-0.9985,0.0,0.12441]
[1777500212029,65.4,75853.33,0.0,-0.99851,0.0,0.12383]
[1777500215047,65.4,75855.8,0.0,-0.9985,0.0,0.12437]
[1777500220095,65.4,75853.33,0.0,-0.99851,0.0,0.12383]
[1777500222099,65.4,75849.56,0.0,-0.99852,0.0,0.12299]
[1777500227759,65.4,75846.74,0.0,-0.99853,0.0,0.12237]
[1777500232169,65.4,75853.03,0.0,-0.99851,0.0,0.12376]
[1777500237829,65.4,75860.45,0.0,-0.99849,0.0,0.12541]
[1777500238211,65.4,75860.45,0.0,-0.99849,0.0,0.12541]
[1777500243246,65.4,75862.6,0.0,-0.99848,0.0,0.1259]
[1777500248280,65.4,75867.44,0.0,-0.99847,0.0,0.12699]
[1777500251302,65.4,75871.53,0.0,-0.99846,0.0,0.12792]
[1777500253319,65.4,75881.12,0.0,-0.99843,0.0,0.13013]
[1777500254326,65.4,75865.73,0.0,-0.99847,0.0,0.1266]
[1777500257974,65.4,75883.6,0.0,-0.99842,0.0,0.1307]
[1777500258355,65.4,75883.6,0.0,-0.99842,0.0,0.1307]
[1777500263390,65.4,75880.49,0.0,-0.99843,0.0,0.12998]
[1777500268425,65.4,75883.25,0.0,-0.99842,0.0,0.13062]
[1777500272453,65.4,75891.6,0.0,-0.99841,0.0,0.13149]
[1777500277488,65.4,75892.04,0.0,-0.99841,0.0,0.1316]
[1777500282524,65.4,75891.47,0.0,-0.99841,0.0,0.13146]
[1777500287557,65.4,75892.4,0.0,-0.99841,0.0,0.13168]
[1777500292593,65.4,75894.63,0.0,-0.9984,0.0,0.1322]
[1777500297628,65.4,75895.43,0.0,-0.9984,0.0,0.13239]
[1777500300649,65.4,75904.47,0.0,-0.99837,0.0,0.13453]
[1777500302664,65.4,75912.11,0.0,-0.99834,0.0,0.13637]
[1777500307698,65.4,75915.01,0.0,-0.99834,0.0,0.13707]
[1777500312735,65.4,75898.14,0.0,-0.99839,0.0,0.13303]
[1777500313740,65.4,75896.05,0.0,-0.99839,0.0,0.13254]
[1777500318775,65.4,75894.24,0.0,-0.9984,0.0,0.13211]
[1777500323813,65.4,75892.13,0.0,-0.99841,0.0,0.13162]
[1777500328844,65.4,75890.37,0.0,-0.99841,0.0,0.13121]
[1777500336901,65.4,75890.58,0.0,-0.99842,0.0,0.13018]
[1777500341936,65.4,75890.16,0.0,-0.99843,0.0,0.13008]
[1777500344959,65.4,75907.83,0.0,-0.99837,0.0,0.13424]
[1777500345966,65.4,75914.17,0.0,-0.99835,0.0,0.13576]
[1777500346975,65.4,75921.61,0.0,-0.99833,0.0,0.13756]
[1777500347981,65.4,75922.78,0.0,-0.99832,0.0,0.13784]
[1777500353017,65.4,75921.74,0.0,-0.99833,0.0,0.13759]
[1777500355031,65.4,75921.12,0.0,-0.99833,0.0,0.13744]
[1777500360071,65.4,75926.79,0.0,-0.99831,0.0,0.13883]
[1777500362081,65.4,75930.38,0.0,-0.9983,0.0,0.13971]
[1777500366111,65.4,75924.94,0.0,-0.99832,0.0,0.13837]
[1777500370139,65.4,75930.6,0.0,-0.9983,0.0,0.13976]
[1777500375174,65.4,75932.17,0.0,-0.99829,0.0,0.14015]
[1777500380211,65.4,75933.32,0.0,-0.99829,0.0,0.14044]
[1777500386251,65.4,75934.68,0.0,-0.99828,0.0,0.14078]
[1777500391287,65.4,75935.88,0.0,-0.99829,0.0,0.13993]
[1777500396322,65.4,75936.34,0.0,-0.99829,0.0,0.14005]
[1777500401357,65.4,75930.09,0.0,-0.99831,0.0,0.13851]
[1777500406391,65.4,75928.75,0.0,-0.99832,0.0,0.13818]
[1777500412434,65.4,75927.16,0.0,-0.99832,0.0,0.13779]
[1777500413440,65.4,75913.9,0.0,-0.99837,0.0,0.13459]
[1777500420490,65.4,75913.59,0.0,-0.99837,0.0,0.13451]
[1777500425525,65.4,75911.33,0.0,-0.99837,0.0,0.13397]
[1777500429554,65.4,75916.61,0.0,-0.99836,0.0,0.13524]
[1777500433581,65.4,75921.77,0.0,-0.99834,0.0,0.13648]
[1777500438616,65.4,75922.15,0.0,-0.99834,0.0,0.13657]
[1777500443651,65.4,75921.05,0.0,-0.99834,0.0,0.13631]
[1777500448687,65.4,75919.36,0.0,-0.99835,0.0,0.1359]
[1777500453721,65.4,75921.09,0.0,-0.99836,0.0,0.1352]
[1777500458759,65.4,75921.44,0.0,-0.99835,0.0,0.13529]
[1777500466813,65.4,75921.66,0.0,-0.99835,0.0,0.13534]
[1777500471847,65.4,75921.84,0.0,-0.99835,0.0,0.13539]
[1777500476882,65.4,75922.28,0.0,-0.99835,0.0,0.13549]
[1777500481917,65.4,75924.17,0.0,-0.99835,0.0,0.13595]
[1777500486952,65.4,75924.51,0.0,-0.99834,0.0,0.13603]
[1777500494002,65.4,75924.77,0.0,-0.99834,0.0,0.13609]
[1777500499039,65.4,75924.68,0.0,-0.99834,0.0,0.13607]
[1777500504073,65.4,75924.6,0.0,-0.99834,0.0,0.13605]
[1777500509109,65.4,75924.85,0.0,-0.99834,0.0,0.13611]
[1777500515152,65.4,75925.19,0.0,-0.99836,0.0,0.13508]
[1777500520186,65.4,75925.75,0.0,-0.99835,0.0,0.13522]
[1777500525223,65.4,75926.84,0.0,-0.99835,0.0,0.13548]
[1777500526229,65.4,75921.61,0.0,-0.99837,0.0,0.13422]
[1777500527236,65.4,75914.48,0.0,-0.99839,0.0,0.13253]
[1777500528243,65.4,75907.3,0.0,-0.99841,0.0,0.13084]
[1777500529250,65.4,75907.3,0.0,-0.99841,0.0,0.13084]
[1777500534285,65.4,75907.9,0.0,-0.99841,0.0,0.13098]
[1777500539320,65.4,75903.8,0.0,-0.99842,0.0,0.13003]
[1777500544356,65.4,75904.47,0.0,-0.99842,0.0,0.13018]
[1777500550399,65.4,75901.48,0.0,-0.99843,0.0,0.12949]
[1777500555432,65.4,75902.17,0.0,-0.99843,0.0,0.12965]
[1777500561102,65.4,75902.85,0.0,-0.99843,0.0,0.12981]
[1777500566509,65.4,75900.46,0.0,-0.99843,0.0,0.12925]
[1777500571211,65.4,75884.42,0.0,-0.99849,0.0,0.12455]
[1777500571544,65.4,75884.42,0.0,-0.99849,0.0,0.12455]
[1777500576579,65.4,75884.6,0.0,-0.99849,0.0,0.12459]
[1777500581614,65.4,75887.06,0.0,-0.99849,0.0,0.12514]
[1777500584634,65.4,75893.93,0.0,-0.99847,0.0,0.12669]
[1777500589670,65.4,75896.01,0.0,-0.99846,0.0,0.12717]
[1777500595711,65.4,75895.25,0.0,-0.99846,0.0,0.12699]
[1777500601421,65.4,75894.5,0.0,-0.99846,0.0,0.12682]
[1777500605784,65.4,75882.54,0.0,-0.9985,0.0,0.12413]
[1777500610817,65.4,75878.7,0.0,-0.99851,0.0,0.12327]
[1777500615853,65.4,75877.73,0.0,-0.99851,0.0,0.12306]
[1777500620888,65.4,75875.34,0.0,-0.99852,0.0,0.12253]
[1777500625924,65.4,75872.54,0.0,-0.99853,0.0,0.12191]
[1777500626930,65.4,75866.7,0.0,-0.99854,0.0,0.12064]
[1777500631965,65.4,75867.65,0.0,-0.99855,0.0,0.11983]
[1777500636999,65.4,75868.88,0.0,-0.99855,0.0,0.1201]
[1777500642035,65.4,75869.43,0.0,-0.99855,0.0,0.12022]
[1777500647071,65.4,75879.24,0.0,-0.99852,0.0,0.12236]
[1777500648077,65.4,75880.81,0.0,-0.99852,0.0,0.12271]
[1777500653111,65.4,75880.67,0.0,-0.99852,0.0,0.12268]
[1777500659155,65.4,75881.83,0.0,-0.99851,0.0,0.12294]
[1777500664190,65.4,75885.17,0.0,-0.9985,0.0,0.12368]
[1777500669224,65.4,75884.41,0.0,-0.99851,0.0,0.12351]
[1777500674260,65.4,75885.61,0.0,-0.9985,0.0,0.12378]
[1777500677281,65.4,75892.95,0.0,-0.99848,0.0,0.12542]
[1777500679295,65.4,75895.85,0.0,-0.99847,0.0,0.12608]
[1777500681309,65.4,75901.08,0.0,-0.99846,0.0,0.12726]
[1777500689367,65.4,75900.61,0.0,-0.99846,0.0,0.12716]
[1777500694400,65.4,75895.82,0.0,-0.99848,0.0,0.12502]
[1777500699434,65.4,75891.44,0.0,-0.9985,0.0,0.12404]
[1777500703463,65.4,75886.44,0.0,-0.99851,0.0,0.12292]
[1777500709505,65.4,75884.79,0.0,-0.99852,0.0,0.12256]
[1777500714540,65.4,75883.91,0.0,-0.99852,0.0,0.12236]
[1777500719574,65.4,75882.51,0.0,-0.99852,0.0,0.12206]
[1777500724610,65.4,75881.53,0.0,-0.99853,0.0,0.12184]
[1777500729645,65.4,75882.45,0.0,-0.99852,0.0,0.12204]
[1777500734680,65.4,75882.86,0.0,-0.99852,0.0,0.12213]
[1777500739715,65.4,75882.83,0.0,-0.99852,0.0,0.12213]
[1777500741401,65.4,75874.57,0.0,-0.99855,0.0,0.12032]
[1777500741729,65.4,75874.57,0.0,-0.99855,0.0,0.12032]
[1777500746766,65.4,75873.8,0.0,-0.99855,0.0,0.12015]
[1777500751804,65.4,75874.67,0.0,-0.99856,0.0,0.11933]
[1777500756834,65.4,75875.84,0.0,-0.99856,0.0,0.11958]
[1777500761869,65.4,75875.62,0.0,-0.99856,0.0,0.11953]
[1777500766905,65.4,75878.06,0.0,-0.99855,0.0,0.12006]
[1777500771943,65.4,75878.75,0.0,-0.99855,0.0,0.12021]
[1777500777985,65.4,75879.0,0.0,-0.99855,0.0,0.12027]
[1777500784027,65.4,75878.43,0.0,-0.99855,0.0,0.12014]
[1777500789062,65.4,75876.82,0.0,-0.99855,0.0,0.11979]
[1777500794097,65.4,75873.27,0.0,-0.99856,0.0,0.11902]
[1777500799131,65.4,75871.88,0.0,-0.99857,0.0,0.11873]
[1777500804169,65.4,75873.46,0.0,-0.99856,0.0,0.11907]
[1777500809203,65.4,75873.5,0.0,-0.99856,0.0,0.11907]
[1777500814237,65.4,75874.57,0.0,-0.99857,0.0,0.1183]
[1777500820280,65.4,75873.24,0.0,-0.99857,0.0,0.11801]
[1777500826323,65.4,75872.33,0.0,-0.99858,0.0,0.11782]
[1777500831358,65.4,75870.76,0.0,-0.99858,0.0,0.11748]
[1777500832364,65.4,75876.36,0.0,-0.99857,0.0,0.11868]
[1777500833373,65.4,75880.31,0.0,-0.99855,0.0,0.11953]
[1777500834380,65.4,75889.49,0.0,-0.99853,0.0,0.12154]
[1777500835385,65.4,75892.99,0.0,-0.99852,0.0,0.12231]
[1777500841428,65.4,75892.94,0.0,-0.99852,0.0,0.1223]
[1777500843445,65.4,75897.96,0.0,-0.9985,0.0,0.12341]
[1777500844449,65.4,75902.29,0.0,-0.99849,0.0,0.12438]
[1777500846462,65.4,75903.19,0.0,-0.99849,0.0,0.12458]
[1777500851498,65.4,75902.97,0.0,-0.99849,0.0,0.12453]
[1777500858547,65.4,75902.8,0.0,-0.99849,0.0,0.12449]
[1777500863582,65.4,75906.38,0.0,-0.99848,0.0,0.1253]
[1777500868619,65.4,75903.13,0.0,-0.99849,0.0,0.12457]
[1777500873652,65.4,75903.9,0.0,-0.9985,0.0,0.12369]
[1777500878687,65.4,75903.21,0.0,-0.9985,0.0,0.12354]
[1777500883721,65.4,75905.83,0.0,-0.99849,0.0,0.12412]
[1777500888757,65.4,75904.94,0.0,-0.9985,0.0,0.12392]
[1777500892458,65.4,75915.02,0.0,-0.99847,0.0,0.1262]
[1777500893466,65.4,75918.1,0.0,-0.99846,0.0,0.1269]
[1777500898502,65.4,75919.33,0.0,-0.99845,0.0,0.12718]
[1777500903863,65.4,75919.38,0.0,-0.99845,0.0,0.12719]
[1777500908571,65.4,75913.2,0.0,-0.99847,0.0,0.12578]
[1777500913934,65.4,75911.25,0.0,-0.99848,0.0,0.12534]
[1777500918971,65.4,75907.92,0.0,-0.99849,0.0,0.12459]
[1777500921990,65.4,75917.07,0.0,-0.99846,0.0,0.12666]
[1777500927025,65.4,75915.37,0.0,-0.99846,0.0,0.12628]
[1777500932060,65.4,75915.88,0.0,-0.99848,0.0,0.12533]
[1777500934075,65.4,75909.78,0.0,-0.99849,0.0,0.12396]
[1777500935081,65.4,75903.74,0.0,-0.99851,0.0,0.12262]
[1777500940117,65.4,75900.53,0.0,-0.99852,0.0,0.12191]
[1777500945151,65.4,75896.28,0.0,-0.99853,0.0,0.12097]
[1777500950187,65.4,75895.95,0.0,-0.99853,0.0,0.1209]
[1777500955221,65.4,75892.63,0.0,-0.99854,0.0,0.12017]
[1777500960257,65.4,75890.27,0.0,-0.99855,0.0,0.11966]
[1777500965291,65.4,75891.03,0.0,-0.99855,0.0,0.11983]
[1777500970327,65.4,75892.15,0.0,-0.99854,0.0,0.12007]
[1777500976368,65.4,75892.44,0.0,-0.99854,0.0,0.12013]
[1777500981404,65.4,75893.58,0.0,-0.99854,0.0,0.12038]
[1777500986438,65.4,75895.02,0.0,-0.99854,0.0,0.1207]
[1777500992481,65.4,75894.65,0.0,-0.99855,0.0,0.11959]
[1777500997516,65.4,75892.96,0.0,-0.99855,0.0,0.11923]
[1777500999530,65.4,75900.33,0.0,-0.99853,0.0,0.12083]
[1777501000537,65.4,75903.78,0.0,-0.99852,0.0,0.12159]
[1777501002556,65.4,75910.94,0.0,-0.9985,0.0,0.12318]
[1777501004565,65.4,75918.39,0.0,-0.99848,0.0,0.12484]
[1777501005572,65.4,75920.65,0.0,-0.99847,0.0,0.12536]
[1777501008593,65.4,75923.23,0.0,-0.99847,0.0,0.12594]
[1777501013636,65.4,75934.43,0.0,-0.99843,0.0,0.12851]
[1777501014639,65.4,75939.33,0.0,-0.99842,0.0,0.12964]
[1777501015647,65.4,75938.91,0.0,-0.99842,0.0,0.12955]
[1777501020682,65.4,75938.48,0.0,-0.99842,0.0,0.12945]
[1777501025717,65.4,75937.98,0.0,-0.99842,0.0,0.12933]
[1777501029745,65.4,75923.58,0.0,-0.99846,0.0,0.12602]
[1777501030755,65.4,75917.27,0.0,-0.99848,0.0,0.12459]
[1777501031758,65.4,75915.04,0.0,-0.99849,0.0,0.12409]
[1777501034780,65.4,75909.81,0.0,-0.99851,0.0,0.12292]
[1777501039815,65.4,75911.13,0.0,-0.9985,0.0,0.12322]
[1777501044850,65.4,75911.83,0.0,-0.9985,0.0,0.12337]
[1777501049885,65.4,75913.91,0.0,-0.99849,0.0,0.12384]
[1777501054919,65.4,75913.66,0.0,-0.99851,0.0,0.12274]
[1777501057942,65.4,75918.74,0.0,-0.99849,0.0,0.12387]
[1777501059631,65.4,75922.82,0.0,-0.99848,0.0,0.12479]
[1777501064995,65.4,75931.3,0.0,-0.99845,0.0,0.12671]
[1777501065997,65.4,75930.64,0.0,-0.99846,0.0,0.12656]
[1777501071033,65.4,75927.01,0.0,-0.99847,0.0,0.12574]
[1777501076067,65.4,75926.34,0.0,-0.99847,0.0,0.12558]
[1777501081103,65.4,75924.46,0.0,-0.99847,0.0,0.12516]
[1777501084125,65.4,75918.81,0.0,-0.99849,0.0,0.12389]
[1777501089840,65.4,75914.67,0.0,-0.9985,0.0,0.12296]
[1777501095201,65.4,75912.2,0.0,-0.99851,0.0,0.12241]
[1777501100237,65.4,75910.38,0.0,-0.99852,0.0,0.12201]
[1777501105273,65.4,75913.62,0.0,-0.99851,0.0,0.12273]
[1777501106279,65.4,75918.95,0.0,-0.99849,0.0,0.12392]
[1777501107286,65.4,75926.18,0.0,-0.99847,0.0,0.12555]
[1777501109980,65.4,75932.71,0.0,-0.99845,0.0,0.12704]
[1777501111314,65.4,75935.21,0.0,-0.99846,0.0,0.12654]
[1777501115343,65.4,75926.6,0.0,-0.99848,0.0,0.12458]
[1777501116350,65.4,75918.21,0.0,-0.99851,0.0,0.12271]
[1777501121385,65.4,75912.88,0.0,-0.99852,0.0,0.12153]
[1777501127427,65.4,75912.21,0.0,-0.99852,0.0,0.12138]
[1777501132462,65.4,75907.84,0.0,-0.99854,0.0,0.12042]
[1777501137499,65.4,75908.97,0.0,-0.99853,0.0,0.12067]
[1777501140519,65.4,75913.92,0.0,-0.99852,0.0,0.12176]
[1777501144547,65.4,75920.75,0.0,-0.9985,0.0,0.12327]
[1777501146561,65.4,75929.02,0.0,-0.99847,0.0,0.12513]
[1777501148574,65.4,75923.16,0.0,-0.99849,0.0,0.12381]
[1777501149582,65.4,75921.91,0.0,-0.9985,0.0,0.12353]
[1777501154617,65.4,75920.78,0.0,-0.9985,0.0,0.12328]
[1777501160659,65.4,75919.25,0.0,-0.9985,0.0,0.12294]
[1777501165694,65.4,75918.3,0.0,-0.99851,0.0,0.12273]
[1777501170729,65.4,75918.32,0.0,-0.99851,0.0,0.12273]
[1777501172743,65.4,75927.02,0.0,-0.99849,0.0,0.12363]
[1777501173750,65.4,75931.64,0.0,-0.99848,0.0,0.12466]
[1777501174759,65.4,75941.71,0.0,-0.99845,0.0,0.12695]
[1777501176774,65.4,75943.64,0.0,-0.99844,0.0,0.1274]
[1777501181808,65.4,75947.58,0.0,-0.99843,0.0,0.12831]
[1777501186845,65.4,75950.05,0.0,-0.99842,0.0,0.12888]
[1777501191880,65.4,75952.35,0.0,-0.99842,0.0,0.12941]
[1777501196914,65.4,75951.41,0.0,-0.99842,0.0,0.12919]
[1777501201948,65.4,75952.36,0.0,-0.99842,0.0,0.12942]
[1777501207991,65.4,75952.05,0.0,-0.99842,0.0,0.12934]
[1777501213027,65.4,75950.26,0.0,-0.99842,0.0,0.12893]
[1777501218062,65.4,75946.64,0.0,-0.99843,0.0,0.12809]
[1777501223097,65.4,75944.04,0.0,-0.99844,0.0,0.12749]
[1777501228131,65.4,75945.65,0.0,-0.99844,0.0,0.12786]
[1777501234176,65.4,75946.19,0.0,-0.99845,0.0,0.12691]
[1777501239212,65.4,75950.76,0.0,-0.99843,0.0,0.12796]
[1777501242230,65.4,75964.93,0.0,-0.99839,0.0,0.13127]
[1777501243243,65.4,75968.49,0.0,-0.99838,0.0,0.13211]
[1777501245294,65.4,75946.96,0.0,-0.99845,0.0,0.12708]
[1777501246296,65.4,75911.83,0.0,-0.99855,0.0,0.11924]
[1777501251331,65.4,75915.43,0.0,-0.99854,0.0,0.12002]
[1777501256366,65.4,75913.0,0.0,-0.99855,0.0,0.11949]
[1777501261401,65.4,75915.34,0.0,-0.99854,0.0,0.12]
[1777501266441,65.4,75922.62,0.0,-0.99852,0.0,0.1216]
[1777501267443,65.4,75923.78,0.0,-0.99851,0.0,0.12186]
[1777501272479,65.4,75924.05,0.0,-0.99851,0.0,0.12192]
[1777501277516,65.4,75925.42,0.0,-0.99851,0.0,0.12222]
[1777501283559,65.4,75926.95,0.0,-0.99851,0.0,0.12256]
[1777501288592,65.4,75932.21,0.0,-0.99849,0.0,0.12374]
[1777501292621,65.4,75926.51,0.0,-0.99852,0.0,0.12142]
[1777501293627,65.4,75921.46,0.0,-0.99853,0.0,0.12031]
[1777501295642,65.4,75920.42,0.0,-0.99854,0.0,0.12008]
[1777501297656,65.4,75914.36,0.0,-0.99855,0.0,0.11877]
[1777501299670,65.4,75913.17,0.0,-0.99856,0.0,0.11851]
[1777501304705,65.4,75911.74,0.0,-0.99856,0.0,0.1182]
[1777501309740,65.4,75911.19,0.0,-0.99856,0.0,0.11808]
[1777501314775,65.4,75915.13,0.0,-0.99855,0.0,0.11893]
[1777501319822,65.4,75916.08,0.0,-0.99855,0.0,0.11914]
[1777501324857,65.4,75914.96,0.0,-0.99855,0.0,0.1189]
[1777501329891,65.4,75913.85,0.0,-0.99856,0.0,0.11866]
[1777501334926,65.4,75915.06,0.0,-0.99855,0.0,0.11892]
[1777501338955,65.4,75921.55,0.0,-0.99853,0.0,0.12033]
[1777501340968,65.4,75922.39,0.0,-0.99853,0.0,0.12051]
[1777501346005,65.4,75926.12,0.0,-0.99852,0.0,0.12134]
[1777501351038,65.4,75927.19,0.0,-0.99853,0.0,0.12053]
[1777501352045,65.4,75935.56,0.0,-0.99851,0.0,0.12238]
[1777501353052,65.4,75938.47,0.0,-0.9985,0.0,0.12303]
[1777501358086,65.4,75935.11,0.0,-0.99851,0.0,0.12228]
[1777501363125,65.4,75937.44,0.0,-0.9985,0.0,0.1228]
[1777501368156,65.4,75939.24,0.0,-0.99849,0.0,0.1232]
[1777501373192,65.4,75939.69,0.0,-0.99849,0.0,0.1233]
[1777501378227,65.4,75942.84,0.0,-0.99848,0.0,0.12401]
[1777501382255,65.4,75937.79,0.0,-0.9985,0.0,0.12288]
[1777501384269,65.4,75935.96,0.0,-0.9985,0.0,0.12247]
[1777501386282,65.4,75926.31,0.0,-0.99853,0.0,0.12034]
[1777501387291,65.4,75925.82,0.0,-0.99853,0.0,0.12023]
[1777501393332,65.4,75926.67,0.0,-0.99853,0.0,0.12042]
[1777501396353,65.4,75918.41,0.0,-0.99856,0.0,0.11862]
[1777501398368,65.4,75918.04,0.0,-0.99856,0.0,0.11854]
[1777501403403,65.4,75913.75,0.0,-0.99857,0.0,0.11762]
[1777501408437,65.4,75913.07,0.0,-0.99857,0.0,0.11747]
[1777501414480,65.4,75908.65,0.0,-0.99859,0.0,0.11552]
[1777501419514,65.4,75904.78,0.0,-0.99861,0.0,0.1147]
[1777501422182,65.4,75904.02,0.0,-0.99861,0.0,0.11454]
[1777501429585,65.4,75900.3,0.0,-0.99862,0.0,0.11377]
[1777501437642,65.4,75900.6,0.0,-0.99862,0.0,0.11383]
[1777501442676,65.4,75900.2,0.0,-0.99862,0.0,0.11375]
[1777501447710,65.4,75899.14,0.0,-0.99862,0.0,0.11352]
[1777501452746,65.4,75898.62,0.0,-0.99862,0.0,0.11342]
[1777501457781,65.4,75899.58,0.0,-0.99862,0.0,0.11362]
[1777501462818,65.4,75905.19,0.0,-0.9986,0.0,0.11479]
[1777501467851,65.4,75903.87,0.0,-0.99861,0.0,0.11451]
[1777501472885,65.4,75900.68,0.0,-0.99863,0.0,0.11286]
[1777501475907,65.4,75889.17,0.0,-0.99866,0.0,0.11049]
[1777501476914,65.4,75887.53,0.0,-0.99866,0.0,0.11016]
[1777501481955,65.4,75888.29,0.0,-0.99866,0.0,0.11031]
[1777501483964,65.4,75873.69,0.0,-0.9987,0.0,0.10738]
[1777501484972,65.4,75872.22,0.0,-0.9987,0.0,0.10709]
[1777501486987,65.4,75878.59,0.0,-0.99869,0.0,0.10836]
[1777501487994,65.4,75881.46,0.0,-0.99868,0.0,0.10893]
[1777501493029,65.4,75882.31,0.0,-0.99868,0.0,0.1091]
[1777501497058,65.4,75872.59,0.0,-0.9987,0.0,0.10716]
[1777501498065,65.4,75870.36,0.0,-0.99871,0.0,0.10672]
[1777501502096,65.4,75869.03,0.0,-0.99871,0.0,0.10646]
[1777501508140,65.4,75870.24,0.0,-0.99871,0.0,0.1067]
[1777501514182,65.4,75867.37,0.0,-0.99872,0.0,0.10613]
[1777501517200,65.4,75862.32,0.0,-0.99873,0.0,0.10515]
[1777501522236,65.4,75861.08,0.0,-0.99873,0.0,0.1049]
[1777501527271,65.4,75859.44,0.0,-0.99874,0.0,0.10459]
[1777501528278,65.4,75864.65,0.0,-0.99872,0.0,0.1056]
[1777501529285,65.4,75867.62,0.0,-0.99872,0.0,0.10618]
[1777501534320,65.4,75868.69,0.0,-0.99873,0.0,0.10546]
[1777501539355,65.4,75868.57,0.0,-0.99873,0.0,0.10543]
[1777501544390,65.4,75868.13,0.0,-0.99873,0.0,0.10535]
[1777501549425,65.4,75868.1,0.0,-0.99873,0.0,0.10534]
[1777501554460,65.4,75867.95,0.0,-0.99873,0.0,0.10531]
[1777501559496,65.4,75866.89,0.0,-0.99873,0.0,0.10511]
[1777501564529,65.4,75861.68,0.0,-0.99874,0.0,0.10409]
[1777501568558,65.4,75855.22,0.0,-0.99876,0.0,0.10285]
[1777501573592,65.4,75855.23,0.0,-0.99876,0.0,0.10285]
[1777501578628,65.4,75853.2,0.0,-0.99876,0.0,0.10247]
[1777501583662,65.4,75853.68,0.0,-0.99876,0.0,0.10256]
[1777501588697,65.4,75852.63,0.0,-0.99877,0.0,0.10236]
[1777501593732,65.4,75851.99,0.0,-0.99878,0.0,0.10133]
[1777501598771,65.4,75851.77,0.0,-0.99878,0.0,0.10129]
[1777501603808,65.4,75849.33,0.0,-0.99878,0.0,0.10083]
[1777501608840,65.4,75847.13,0.0,-0.99879,0.0,0.10041]
[1777501613876,65.4,75844.35,0.0,-0.9988,0.0,0.09989]
[1777501617905,65.4,75844.13,0.0,-0.9988,0.0,0.09985]
[1777501623945,65.4,75845.8,0.0,-0.99879,0.0,0.10017]
[1777501628981,65.4,75845.53,0.0,-0.99879,0.0,0.10011]
[1777501634016,65.4,75845.65,0.0,-0.99879,0.0,0.10014]
[1777501639051,65.4,75846.11,0.0,-0.99879,0.0,0.10022]
[1777501645092,65.4,75846.33,0.0,-0.99879,0.0,0.10026]
[1777501650128,65.4,75846.32,0.0,-0.99879,0.0,0.10026]
[1777501653149,65.4,75849.49,0.0,-0.99879,0.0,0.09996]
[1777501658183,65.4,75848.97,0.0,-0.9988,0.0,0.09986]
[1777501664226,65.4,75848.8,0.0,-0.9988,0.0,0.09983]
[1777501670269,65.4,75848.89,0.0,-0.9988,0.0,0.09984]
[1777501680339,65.4,75848.98,0.0,-0.9988,0.0,0.09986]
[1777501685374,65.4,75849.23,0.0,-0.9988,0.0,0.09991]
[1777501691416,65.4,75848.73,0.0,-0.9988,0.0,0.09982]
[1777501697458,65.4,75847.85,0.0,-0.9988,0.0,0.09965]
[1777501704154,65.4,75848.28,0.0,-0.9988,0.0,0.09973]
[1777501709545,65.4,75847.74,0.0,-0.9988,0.0,0.09963]
[1777501715586,65.4,75848.49,0.0,-0.99881,0.0,0.09888]
[1777501719616,65.4,75823.34,0.0,-0.99887,0.0,0.09432]
[1777501720623,65.4,75820.56,0.0,-0.99887,0.0,0.09383]
[1777501725659,65.4,75819.55,0.0,-0.99888,0.0,0.09365]
[1777501729686,65.4,75813.81,0.0,-0.99889,0.0,0.09264]
[1777501730693,65.4,75806.63,0.0,-0.99891,0.0,0.0914]
[1777501731700,65.4,75806.21,0.0,-0.99891,0.0,0.09132]
[1777501734364,65.4,75798.83,0.0,-0.99892,0.0,0.09006]
[1777501735728,65.4,75800.3,0.0,-0.99892,0.0,0.09031]
[1777501740764,65.4,75798.31,0.0,-0.99892,0.0,0.08997]
[1777501745803,65.4,75789.04,0.0,-0.99894,0.0,0.0884]
[1777501746805,65.4,75784.4,0.0,-0.99895,0.0,0.08763]
[1777501749828,65.4,75786.09,0.0,-0.99895,0.0,0.08791]
[1777501751841,65.4,75792.2,0.0,-0.99894,0.0,0.08894]
[1777501756876,65.4,75797.54,0.0,-0.99893,0.0,0.08984]
[1777501761911,65.4,75797.32,0.0,-0.99893,0.0,0.0898]
[1777501766946,65.4,75799.13,0.0,-0.99892,0.0,0.09011]
[1777501771980,65.4,75800.7,0.0,-0.99893,0.0,0.08955]
[1777501778025,65.4,75802.26,0.0,-0.99893,0.0,0.08982]
[1777501783060,65.4,75803.77,0.0,-0.99892,0.0,0.09007]
[1777501788098,65.4,75805.02,0.0,-0.99892,0.0,0.09029]
[1777501793133,65.4,75805.2,0.0,-0.99892,0.0,0.09032]
[1777501798170,65.4,75804.56,0.0,-0.99892,0.0,0.09021]
[1777501804213,65.4,75805.77,0.0,-0.99892,0.0,0.09041]
[1777501815289,65.4,75807.17,0.0,-0.99891,0.0,0.09065]
[1777501817305,65.4,75812.89,0.0,-0.9989,0.0,0.09164]
[1777501818322,65.4,75822.64,0.0,-0.99888,0.0,0.09334]
[1777501819326,65.4,75828.59,0.0,-0.99887,0.0,0.09439]
[1777501820335,65.4,75828.06,0.0,-0.99887,0.0,0.0943]
[1777501825367,65.4,75828.2,0.0,-0.99887,0.0,0.09432]
[1777501828390,65.4,75833.27,0.0,-0.99885,0.0,0.09523]
[1777501834432,65.4,75835.75,0.0,-0.99886,0.0,0.09481]
[1777501839467,65.4,75835.04,0.0,-0.99886,0.0,0.09468]
[1777501844505,65.4,75833.73,0.0,-0.99886,0.0,0.09445]
[1777501849538,65.4,75828.9,0.0,-0.99887,0.0,0.09359]
[1777501854574,65.4,75826.46,0.0,-0.99888,0.0,0.09316]
[1777501859609,65.4,75826.99,0.0,-0.99888,0.0,0.09325]
[1777501864647,65.4,75827.45,0.0,-0.99888,0.0,0.09333]
[1777501866661,65.4,75833.24,0.0,-0.99886,0.0,0.09436]
[1777501870691,65.4,75838.69,0.0,-0.99885,0.0,0.09533]
[1777501872702,65.4,75844.54,0.0,-0.99884,0.0,0.09639]
[1777501874717,65.4,75843.85,0.0,-0.99884,0.0,0.09626]
[1777501879751,65.4,75843.41,0.0,-0.99884,0.0,0.09618]
[1777501885794,65.4,75846.33,0.0,-0.99883,0.0,0.09671]
[1777501891837,65.4,75844.53,0.0,-0.99885,0.0,0.09551]
[1777501897878,65.4,75845.48,0.0,-0.99885,0.0,0.09568]
[1777501902912,65.4,75845.11,0.0,-0.99885,0.0,0.09562]
[1777501907947,65.4,75841.07,0.0,-0.99886,0.0,0.09489]
[1777501912982,65.4,75844.29,0.0,-0.99885,0.0,0.09547]
[1777501918017,65.4,75845.01,0.0,-0.99885,0.0,0.0956]
[1777501925742,65.4,75845.31,0.0,-0.99885,0.0,0.09565]
[1777501931109,65.4,75847.06,0.0,-0.99884,0.0,0.09597]
[1777501936145,65.4,75847.09,0.0,-0.99884,0.0,0.09597]
[1777501943194,65.4,75846.18,0.0,-0.99885,0.0,0.09581]
[1777501948228,65.4,75844.06,0.0,-0.99885,0.0,0.09543]
[1777501953265,65.4,75842.85,0.0,-0.99886,0.0,0.09434]
[1777501963334,65.4,75840.16,0.0,-0.99887,0.0,0.09387]
[1777501968368,65.4,75838.81,0.0,-0.99887,0.0,0.09363]
[1777501973411,65.4,75838.13,0.0,-0.99887,0.0,0.09351]
[1777501974411,65.4,75845.31,0.0,-0.99886,0.0,0.09478]
[1777501975418,65.4,75852.89,0.0,-0.99884,0.0,0.09615]
[1777501979446,65.4,75858.3,0.0,-0.99883,0.0,0.09713]
[1777501983473,65.4,75863.66,0.0,-0.99881,0.0,0.09811]
[1777501988509,65.4,75869.67,0.0,-0.9988,0.0,0.09923]
[1777501991529,65.4,75874.26,0.0,-0.99879,0.0,0.10008]
[1777501995558,65.4,75879.89,0.0,-0.99877,0.0,0.10114]
[1777502000593,65.4,75881.12,0.0,-0.99877,0.0,0.10138]
[1777502005628,65.4,75881.01,0.0,-0.99877,0.0,0.10136]
[1777502010663,65.4,75883.77,0.0,-0.99876,0.0,0.10188]
[1777502011670,65.4,75889.46,0.0,-0.99876,0.0,0.10205]
[1777502012678,65.4,75891.45,0.0,-0.99876,0.0,0.10243]
[1777502017711,65.4,75892.0,0.0,-0.99875,0.0,0.10253]
[1777502020732,65.4,75899.84,0.0,-0.99873,0.0,0.10405]
[1777502023753,65.4,75904.86,0.0,-0.99872,0.0,0.10502]
[1777502028792,65.4,75903.42,0.0,-0.99873,0.0,0.10474]
[1777502034831,65.4,75905.57,0.0,-0.99872,0.0,0.10516]
[1777502035837,65.4,75894.16,0.0,-0.99875,0.0,0.10295]
[1777502036845,65.4,75886.89,0.0,-0.99877,0.0,0.10156]
[1777502037852,65.4,75885.74,0.0,-0.99877,0.0,0.10134]
[1777502042886,65.4,75884.77,0.0,-0.99877,0.0,0.10115]
[1777502047922,65.4,75885.01,0.0,-0.99877,0.0,0.1012]
[1777502052956,65.4,75885.17,0.0,-0.99877,0.0,0.10123]
[1777502054971,65.4,75897.81,0.0,-0.99874,0.0,0.10365]
[1777502055977,65.4,75900.95,0.0,-0.99873,0.0,0.10426]
[1777502057991,65.4,75903.55,0.0,-0.99873,0.0,0.10477]
[1777502063036,65.4,75909.32,0.0,-0.99871,0.0,0.1059]
[1777502068175,65.4,75907.28,0.0,-0.99872,0.0,0.1055]
[1777502073213,65.4,75902.28,0.0,-0.99874,0.0,0.10358]
[1777502074218,65.4,75897.17,0.0,-0.99875,0.0,0.1026]
[1777502075225,65.4,75895.28,0.0,-0.99876,0.0,0.10224]
[1777502080259,65.4,75896.88,0.0,-0.99875,0.0,0.10254]
[1777502085295,65.4,75895.69,0.0,-0.99876,0.0,0.10231]
[1777502090330,65.4,75893.49,0.0,-0.99876,0.0,0.10189]
[1777502095365,65.4,75893.37,0.0,-0.99876,0.0,0.10187]
[1777502096940,65.4,75904.38,0.0,-0.99873,0.0,0.10399]
[1777502102413,65.4,75906.91,0.0,-0.99873,0.0,0.10448]
[1777502107448,65.4,75906.78,0.0,-0.99873,0.0,0.10446]
[1777502112483,65.4,75906.88,0.0,-0.99873,0.0,0.10448]
[1777502117083,65.4,75895.68,0.0,-0.99876,0.0,0.10231]
[1777502119532,65.4,75894.72,0.0,-0.99876,0.0,0.10213]
[1777502124568,65.4,75894.89,0.0,-0.99876,0.0,0.10216]
[1777502129603,65.4,75896.53,0.0,-0.99875,0.0,0.10248]
[1777502134638,65.4,75897.36,0.0,-0.99876,0.0,0.10171]
[1777502139673,65.4,75898.42,0.0,-0.99876,0.0,0.10191]
[1777502145715,65.4,75898.82,0.0,-0.99876,0.0,0.10199]
[1777502150753,65.4,75898.88,0.0,-0.99876,0.0,0.102]
[1777502155785,65.4,75902.61,0.0,-0.99875,0.0,0.10272]
[1777502157800,65.4,75908.57,0.0,-0.99873,0.0,0.10387]
[1777502162837,65.4,75904.67,0.0,-0.99874,0.0,0.10311]
[1777502167875,65.4,75898.06,0.0,-0.99876,0.0,0.10184]
[1777502169888,65.4,75895.93,0.0,-0.99877,0.0,0.10144]
[1777502174925,65.4,75896.42,0.0,-0.99877,0.0,0.10153]
[1777502179958,65.4,75895.4,0.0,-0.99877,0.0,0.10134]
[1777502184994,65.4,75896.38,0.0,-0.99877,0.0,0.10152]
[1777502190029,65.4,75897.08,0.0,-0.99876,0.0,0.10166]
[1777502197646,65.4,75897.95,0.0,-0.99877,0.0,0.1009]
[1777502205133,65.4,75897.84,0.0,-0.99877,0.0,0.10088]
[1777502211176,65.4,75897.4,0.0,-0.99877,0.0,0.1008]
[1777502217786,65.4,75902.0,0.0,-0.99876,0.0,0.10167]
[1777502220239,65.4,75904.06,0.0,-0.99876,0.0,0.10207]
[1777502225274,65.4,75903.52,0.0,-0.99876,0.0,0.10196]
[1777502231316,65.4,75902.59,0.0,-0.99876,0.0,0.10179]
[1777502236350,65.4,75902.5,0.0,-0.99876,0.0,0.10177]
[1777502242393,65.4,75902.55,0.0,-0.99876,0.0,0.10178]
[1777502247996,65.4,75902.88,0.0,-0.99876,0.0,0.10184]
[1777502251460,65.4,75909.7,0.0,-0.99875,0.0,0.10222]
[1777502252465,65.4,75910.98,0.0,-0.99875,0.0,0.10247]
[1777502253472,65.4,75915.99,0.0,-0.99874,0.0,0.10343]
[1777502254479,65.4,75916.63,0.0,-0.99874,0.0,0.10356]
[1777502259513,65.4,75917.16,0.0,-0.99874,0.0,0.10366]
[1777502264549,65.4,75912.64,0.0,-0.99875,0.0,0.10278]
[1777502269584,65.4,75911.24,0.0,-0.99875,0.0,0.10252]
[1777502275627,65.4,75910.31,0.0,-0.99875,0.0,0.10234]
[1777502280661,65.4,75910.08,0.0,-0.99875,0.0,0.10229]
[1777502283683,65.4,75916.97,0.0,-0.99874,0.0,0.10362]
[1777502288718,65.4,75917.33,0.0,-0.99873,0.0,0.10369]
[1777502293753,65.4,75917.09,0.0,-0.99874,0.0,0.10365]
[1777502298789,65.4,75916.05,0.0,-0.99874,0.0,0.10344]
[1777502303823,65.4,75914.46,0.0,-0.99874,0.0,0.10314]
[1777502309864,65.4,75913.52,0.0,-0.99874,0.0,0.10295]
[1777502314900,65.4,75912.97,0.0,-0.99876,0.0,0.10192]
[1777502319934,65.4,75912.24,0.0,-0.99876,0.0,0.10178]
[1777502325977,65.4,75915.9,0.0,-0.99875,0.0,0.10248]
[1777502331015,65.4,75918.68,0.0,-0.99874,0.0,0.10302]
[1777502333029,65.4,75922.97,0.0,-0.99873,0.0,0.10385]
[1777502338064,65.4,75925.04,0.0,-0.99873,0.0,0.10425]
[1777502343098,65.4,75926.3,0.0,-0.99872,0.0,0.1045]
[1777502348135,65.4,75924.06,0.0,-0.99873,0.0,0.10406]
[1777502353170,65.4,75924.79,0.0,-0.99873,0.0,0.1042]
[1777502358205,65.4,75924.13,0.0,-0.99873,0.0,0.10407]
[1777502363240,65.4,75924.27,0.0,-0.99873,0.0,0.1041]
[1777502368276,65.4,75925.16,0.0,-0.99873,0.0,0.10427]
[1777502373311,65.4,75924.6,0.0,-0.99874,0.0,0.10322]
[1777502378347,65.4,75925.44,0.0,-0.99874,0.0,0.10339]
[1777502383381,65.4,75927.05,0.0,-0.99873,0.0,0.1037]
[1777502388991,65.4,75926.33,0.0,-0.99873,0.0,0.10356]
[1777502394458,65.4,75927.94,0.0,-0.99873,0.0,0.10387]
[1777502399493,65.4,75929.58,0.0,-0.99873,0.0,0.10419]
[1777502405107,65.4,75919.32,0.0,-0.99875,0.0,0.10221]
[1777502406542,65.4,75913.03,0.0,-0.99877,0.0,0.101]
[1777502407549,65.4,75908.85,0.0,-0.99878,0.0,0.10021]
[1777502409563,65.4,75904.66,0.0,-0.99879,0.0,0.09942]
[1777502413590,65.4,75898.28,0.0,-0.9988,0.0,0.09823]
[1777502425249,65.4,75898.19,0.0,-0.9988,0.0,0.09822]
[1777502430710,65.4,75897.81,0.0,-0.99881,0.0,0.09815]
[1777502436753,65.4,75895.77,0.0,-0.99882,0.0,0.09687]
[1777502441789,65.4,75895.4,0.0,-0.99882,0.0,0.09681]
[1777502448838,65.4,75894.58,0.0,-0.99882,0.0,0.09666]
[1777502453872,65.4,75892.84,0.0,-0.99883,0.0,0.09634]
[1777502458908,65.4,75892.53,0.0,-0.99883,0.0,0.09628]
[1777502463942,65.4,75892.01,0.0,-0.99883,0.0,0.09619]
[1777502468976,65.4,75892.08,0.0,-0.99883,0.0,0.0962]
[1777502476027,65.4,75892.23,0.0,-0.99883,0.0,0.09623]
[1777502481061,65.4,75891.77,0.0,-0.99883,0.0,0.09614]
[1777502488110,65.4,75891.69,0.0,-0.99883,0.0,0.09613]
[1777502494152,65.4,75890.45,0.0,-0.99884,0.0,0.09502]
[1777502497173,65.4,75896.36,0.0,-0.99883,0.0,0.09609]
[1777502502208,65.4,75896.53,0.0,-0.99883,0.0,0.09612]
[1777502507244,65.4,75896.56,0.0,-0.99883,0.0,0.09613]
[1777502510264,65.4,75901.91,0.0,-0.99882,0.0,0.09711]
[1777502512277,65.4,75904.77,0.0,-0.99881,0.0,0.09763]
[1777502518319,65.4,75906.2,0.0,-0.99881,0.0,0.0979]
[1777502523354,65.4,75906.95,0.0,-0.99881,0.0,0.09804]
[1777502528390,65.4,75896.79,0.0,-0.99883,0.0,0.09617]
[1777502529397,65.4,75894.92,0.0,-0.99883,0.0,0.09583]
[1777502534432,65.4,75892.93,0.0,-0.99884,0.0,0.09547]
[1777502539467,65.4,75889.7,0.0,-0.99885,0.0,0.09488]
[1777502545508,65.4,75890.37,0.0,-0.99885,0.0,0.09501]
[1777502552558,65.4,75890.55,0.0,-0.99886,0.0,0.09416]
[1777502559606,65.4,75891.29,0.0,-0.99885,0.0,0.09429]
[1777502563635,65.4,75896.34,0.0,-0.99884,0.0,0.0952]
[1777502568669,65.4,75895.94,0.0,-0.99884,0.0,0.09513]
[1777502573706,65.4,75892.78,0.0,-0.99885,0.0,0.09456]
[1777502578740,65.4,75892.67,0.0,-0.99885,0.0,0.09454]
[1777502583776,65.4,75890.65,0.0,-0.99886,0.0,0.09418]
[1777502588812,65.4,75891.75,0.0,-0.99885,0.0,0.09437]
[1777502593847,65.4,75891.07,0.0,-0.99885,0.0,0.09425]
[1777502599889,65.4,75890.61,0.0,-0.99886,0.0,0.09417]
[1777502604924,65.4,75890.12,0.0,-0.99886,0.0,0.09408]
[1777502610966,65.4,75889.59,0.0,-0.99886,0.0,0.09399]
[1777502616601,65.4,75899.38,0.0,-0.99884,0.0,0.09487]
[1777502618015,65.4,75899.76,0.0,-0.99884,0.0,0.09493]
[1777502623050,65.4,75900.19,0.0,-0.99884,0.0,0.09501]
[1777502628084,65.4,75900.12,0.0,-0.99884,0.0,0.095]
[1777502634126,65.4,75900.21,0.0,-0.99884,0.0,0.09502]
[1777502639162,65.4,75900.17,0.0,-0.99884,0.0,0.09501]
[1777502644197,65.4,75900.88,0.0,-0.99884,0.0,0.09514]
[1777502649232,65.4,75899.87,0.0,-0.99884,0.0,0.09495]
[1777502654267,65.4,75899.08,0.0,-0.99885,0.0,0.09481]
[1777502659301,65.4,75899.02,0.0,-0.99885,0.0,0.0948]
[1777502665344,65.4,75898.68,0.0,-0.99885,0.0,0.09474]
[1777502668365,65.4,75905.78,0.0,-0.99883,0.0,0.09603]
[1777502672393,65.4,75908.75,0.0,-0.99883,0.0,0.09568]
[1777502679441,65.4,75907.27,0.0,-0.99884,0.0,0.09541]
[1777502686491,65.4,75905.75,0.0,-0.99884,0.0,0.09513]
[1777502689512,65.4,75914.87,0.0,-0.99882,0.0,0.09679]
[1777502690519,65.4,75915.65,0.0,-0.99882,0.0,0.09694]
[1777502695554,65.4,75923.62,0.0,-0.9988,0.0,0.09841]
[1777502700591,65.4,75925.03,0.0,-0.99879,0.0,0.09868]
[1777502701595,65.4,75919.69,0.0,-0.99881,0.0,0.09768]
[1777502702603,65.4,75910.7,0.0,-0.99883,0.0,0.09603]
[1777502703618,65.4,75909.27,0.0,-0.99883,0.0,0.09577]
[1777502705628,65.4,75903.54,0.0,-0.99885,0.0,0.09473]
[1777502710659,65.4,75903.77,0.0,-0.99885,0.0,0.09477]
[1777502716701,65.4,75904.01,0.0,-0.99884,0.0,0.09482]
[1777502721736,65.4,75903.36,0.0,-0.99885,0.0,0.0947]
[1777502727431,65.4,75905.34,0.0,-0.99884,0.0,0.09506]
[1777502732813,65.4,75904.51,0.0,-0.99885,0.0,0.09402]
[1777502738854,65.4,75904.3,0.0,-0.99885,0.0,0.09399]
[1777502744897,65.4,75903.96,0.0,-0.99886,0.0,0.09393]
[1777502749933,65.4,75903.8,0.0,-0.99886,0.0,0.0939]
[1777502754967,65.4,75904.53,0.0,-0.99885,0.0,0.09403]
[1777502760006,65.4,75904.86,0.0,-0.99885,0.0,0.09409]
[1777502765038,65.4,75904.84,0.0,-0.99885,0.0,0.09408]
[1777502769066,65.4,75912.93,0.0,-0.99883,0.0,0.09554]
[1777502774101,65.4,75913.17,0.0,-0.99883,0.0,0.09559]
[1777502779135,65.4,75916.88,0.0,-0.99882,0.0,0.09626]
[1777502782156,65.4,75917.62,0.0,-0.99882,0.0,0.0964]
[1777502787192,65.4,75917.48,0.0,-0.99882,0.0,0.09637]
[1777502792226,65.4,75919.91,0.0,-0.99883,0.0,0.09592]
[1777502797263,65.4,75917.11,0.0,-0.99883,0.0,0.09541]
[1777502801288,65.4,75922.65,0.0,-0.99882,0.0,0.09642]
[1777502806324,65.4,75922.89,0.0,-0.99882,0.0,0.09647]
[1777502812365,65.4,75923.17,0.0,-0.99882,0.0,0.09652]
[1777502818066,65.4,75923.64,0.0,-0.99882,0.0,0.09661]
[1777502823443,65.4,75922.66,0.0,-0.99882,0.0,0.09643]
[1777502834520,65.4,75924.76,0.0,-0.99882,0.0,0.09681]
[1777502839555,65.4,75926.09,0.0,-0.99881,0.0,0.09706]
[1777502844591,65.4,75926.44,0.0,-0.99881,0.0,0.09712]
[1777502849627,65.4,75922.81,0.0,-0.99882,0.0,0.09645]
[1777502854661,65.4,75922.25,0.0,-0.99883,0.0,0.09545]
[1777502855669,65.4,75916.08,0.0,-0.99885,0.0,0.09434]
[1777502856675,65.4,75913.08,0.0,-0.99885,0.0,0.0938]
[1777502859697,65.4,75920.61,0.0,-0.99884,0.0,0.09516]
[1777502861710,65.4,75920.73,0.0,-0.99884,0.0,0.09518]
[1777502866746,65.4,75922.45,0.0,-0.99883,0.0,0.09549]
[1777502867753,65.4,75917.38,0.0,-0.99884,0.0,0.09457]
[1777502868761,65.4,75916.51,0.0,-0.99885,0.0,0.09442]
[1777502873795,65.4,75915.44,0.0,-0.99885,0.0,0.09422]
[1777502878829,65.4,75916.97,0.0,-0.99885,0.0,0.0945]
[1777502883870,65.4,75918.76,0.0,-0.99884,0.0,0.09482]
[1777502889907,65.4,75915.81,0.0,-0.99885,0.0,0.09429]
[1777502895950,65.4,75913.13,0.0,-0.99885,0.0,0.09381]
[1777502900984,65.4,75911.81,0.0,-0.99886,0.0,0.09357]
[1777502906019,65.4,75909.47,0.0,-0.99886,0.0,0.09316]
[1777502907025,65.4,75902.65,0.0,-0.99888,0.0,0.09195]
[1777502908699,65.4,75899.32,0.0,-0.99889,0.0,0.09136]
[1777502914075,65.4,75898.8,0.0,-0.9989,0.0,0.09041]
[1777502919109,65.4,75897.67,0.0,-0.9989,0.0,0.09022]
[1777502924146,65.4,75897.88,0.0,-0.9989,0.0,0.09026]
[1777502930188,65.4,75897.6,0.0,-0.9989,0.0,0.09021]
[1777502938908,65.4,75897.78,0.0,-0.9989,0.0,0.09024]
[1777502944288,65.4,75897.52,0.0,-0.9989,0.0,0.09019]
[1777502946303,65.4,75887.64,0.0,-0.99892,0.0,0.0885]
[1777502947310,65.4,75882.14,0.0,-0.99894,0.0,0.08757]
[1777502948317,65.4,75880.94,0.0,-0.99894,0.0,0.08736]
[1777502953352,65.4,75879.11,0.0,-0.99894,0.0,0.08706]
[1777502958387,65.4,75882.85,0.0,-0.99893,0.0,0.08769]
[1777502963423,65.4,75885.78,0.0,-0.99893,0.0,0.08818]
[1777502968457,65.4,75886.75,0.0,-0.99893,0.0,0.08835]
[1777502973492,65.4,75883.3,0.0,-0.99894,0.0,0.08693]
[1777502974501,65.4,75876.13,0.0,-0.99896,0.0,0.08573]
[1777502975506,65.4,75875.67,0.0,-0.99896,0.0,0.08566]
[1777502981548,65.4,75876.95,0.0,-0.99896,0.0,0.08587]
[1777502986583,65.4,75877.88,0.0,-0.99896,0.0,0.08602]
[1777502991618,65.4,75877.34,0.0,-0.99896,0.0,0.08593]
[1777502996656,65.4,75874.1,0.0,-0.99896,0.0,0.0854]
[1777503001688,65.4,75873.46,0.0,-0.99896,0.0,0.08529]
[1777503006723,65.4,75871.44,0.0,-0.99897,0.0,0.08496]
[1777503010753,65.4,75876.62,0.0,-0.99896,0.0,0.08582]
[1777503015785,65.4,75877.14,0.0,-0.99896,0.0,0.0859]
[1777503020821,65.4,75877.07,0.0,-0.99896,0.0,0.08589]
[1777503025855,65.4,75876.25,0.0,-0.99896,0.0,0.08575]
[1777503030891,65.4,75873.02,0.0,-0.99897,0.0,0.08522]
[1777503036933,65.4,75873.27,0.0,-0.99898,0.0,0.08445]
[1777503040961,65.4,75868.31,0.0,-0.99899,0.0,0.08364]
[1777503044990,65.4,75862.02,0.0,-0.999,0.0,0.08263]
[1777503045997,65.4,75862.42,0.0,-0.999,0.0,0.08269]
[1777503051033,65.4,75862.83,0.0,-0.999,0.0,0.08276]
[1777503053047,65.4,75855.96,0.0,-0.99901,0.0,0.08166]
[1777503055067,65.4,75855.37,0.0,-0.99901,0.0,0.08157]
[1777503060096,65.4,75859.02,0.0,-0.99901,0.0,0.08215]
[1777503064125,65.4,75865.39,0.0,-0.99899,0.0,0.08317]
[1777503067145,65.4,75871.76,0.0,-0.99898,0.0,0.0842]
[1777503071173,65.4,75874.28,0.0,-0.99897,0.0,0.08461]
[1777503072184,65.4,75881.52,0.0,-0.99896,0.0,0.0858]
[1777503073187,65.4,75883.13,0.0,-0.99895,0.0,0.08607]
[1777503077216,65.4,75887.08,0.0,-0.99895,0.0,0.08673]
[1777503081243,65.4,75892.4,0.0,-0.99893,0.0,0.08763]
[1777503086280,65.4,75896.36,0.0,-0.99892,0.0,0.0883]
[1777503091312,65.4,75898.53,0.0,-0.99893,0.0,0.08782]
[1777503098362,65.4,75895.37,0.0,-0.99894,0.0,0.08729]
[1777503103398,65.4,75899.22,0.0,-0.99893,0.0,0.08794]
[1777503108433,65.4,75898.72,0.0,-0.99893,0.0,0.08786]
[1777503113468,65.4,75898.1,0.0,-0.99893,0.0,0.08775]
[1777503118503,65.4,75897.12,0.0,-0.99893,0.0,0.08758]
[1777503120517,65.4,75891.11,0.0,-0.99895,0.0,0.08657]
[1777503125554,65.4,75889.35,0.0,-0.99895,0.0,0.08628]
[1777503130589,65.4,75890.3,0.0,-0.99895,0.0,0.08644]
[1777503137636,65.4,75889.28,0.0,-0.99895,0.0,0.08627]
[1777503142671,65.4,75889.43,0.0,-0.99895,0.0,0.08629]
[1777503150386,65.4,75887.73,0.0,-0.99895,0.0,0.08601]
[1777503154756,65.4,75877.63,0.0,-0.99899,0.0,0.08353]
[1777503156769,65.4,75877.95,0.0,-0.99898,0.0,0.08359]
[1777503161804,65.4,75879.7,0.0,-0.99898,0.0,0.08387]
[1777503162812,65.4,75887.25,0.0,-0.99896,0.0,0.08511]
[1777503163824,65.4,75888.17,0.0,-0.99896,0.0,0.08526]
[1777503168855,65.4,75891.18,0.0,-0.99896,0.0,0.08576]
[1777503170869,65.4,75894.53,0.0,-0.99895,0.0,0.08632]
[1777503175905,65.4,75896.08,0.0,-0.99895,0.0,0.08657]
[1777503180940,65.4,75895.57,0.0,-0.99895,0.0,0.08649]
[1777503185999,65.4,75895.12,0.0,-0.99895,0.0,0.08641]
[1777503191035,65.4,75891.76,0.0,-0.99895,0.0,0.08585]
[1777503196069,65.4,75883.59,0.0,-0.99897,0.0,0.08451]
[1777503197077,65.4,75883.38,0.0,-0.99897,0.0,0.08447]
[1777503201105,65.4,75878.27,0.0,-0.99898,0.0,0.08364]
[1777503206140,65.4,75881.93,0.0,-0.99898,0.0,0.08423]
[1777503208154,65.4,75885.73,0.0,-0.99897,0.0,0.08486]
[1777503210170,65.4,75890.94,0.0,-0.99896,0.0,0.08572]
[1777503212182,65.4,75893.57,0.0,-0.99896,0.0,0.08533]
[1777503218224,65.4,75896.35,0.0,-0.99895,0.0,0.08579]
[1777503223259,65.4,75897.85,0.0,-0.99895,0.0,0.08604]
[1777503228295,65.4,75900.04,0.0,-0.99895,0.0,0.0864]
[1777503234337,65.4,75900.45,0.0,-0.99895,0.0,0.08647]
[1777503239372,65.4,75904.78,0.0,-0.99894,0.0,0.0872]
[1777503244410,65.4,75903.2,0.0,-0.99894,0.0,0.08693]
[1777503249442,65.4,75903.08,0.0,-0.99894,0.0,0.08691]
[1777503254477,65.4,75902.65,0.0,-0.99894,0.0,0.08684]
[1777503259512,65.4,75897.21,0.0,-0.99895,0.0,0.08593]
[1777503265554,65.4,75897.28,0.0,-0.99895,0.0,0.08594]
[1777503271230,65.4,75907.76,0.0,-0.99894,0.0,0.08686]
[1777503277639,65.4,75907.83,0.0,-0.99894,0.0,0.08688]
[1777503282672,65.4,75903.04,0.0,-0.99895,0.0,0.08607]
[1777503287708,65.4,75902.57,0.0,-0.99895,0.0,0.086]
[1777503293750,65.4,75901.96,0.0,-0.99895,0.0,0.08589]
[1777503298784,65.4,75905.57,0.0,-0.99894,0.0,0.0865]
[1777503303820,65.4,75904.48,0.0,-0.99895,0.0,0.08631]
[1777503309861,65.4,75904.14,0.0,-0.99895,0.0,0.08626]
[1777503314897,65.4,75905.44,0.0,-0.99894,0.0,0.08647]
[1777503319932,65.4,75905.42,0.0,-0.99894,0.0,0.08647]
[1777503324967,65.4,75903.56,0.0,-0.99895,0.0,0.08616]
[1777503330001,65.4,75905.01,0.0,-0.99895,0.0,0.0864]
[1777503331009,65.4,75909.98,0.0,-0.99894,0.0,0.0864]
[1777503333023,65.4,75909.86,0.0,-0.99894,0.0,0.08638]
[1777503338058,65.4,75910.72,0.0,-0.99894,0.0,0.08652]
[1777503343093,65.4,75913.07,0.0,-0.99894,0.0,0.08692]
[1777503348131,65.4,75913.96,0.0,-0.99894,0.0,0.08707]
[1777503359209,65.4,75915.76,0.0,-0.99893,0.0,0.08737]
[1777503364244,65.4,75913.4,0.0,-0.99894,0.0,0.08697]
[1777503370285,65.4,75913.67,0.0,-0.99894,0.0,0.08702]
[1777503375321,65.4,75913.21,0.0,-0.99894,0.0,0.08694]
[1777503380355,65.4,75907.87,0.0,-0.99895,0.0,0.08605]
[1777503385393,65.4,75911.48,0.0,-0.99894,0.0,0.08665]
[1777503390425,65.4,75911.35,0.0,-0.99894,0.0,0.08663]
[1777503395461,65.4,75912.93,0.0,-0.99895,0.0,0.08606]
[1777503397475,65.4,75920.3,0.0,-0.99893,0.0,0.0873]
[1777503398482,65.4,75926.79,0.0,-0.99892,0.0,0.0884]
[1777503400495,65.4,75927.64,0.0,-0.99892,0.0,0.08855]
[1777503405532,65.4,75928.79,0.0,-0.99891,0.0,0.08874]
[1777503410569,65.4,75927.83,0.0,-0.99891,0.0,0.08858]
[1777503415601,65.4,75927.24,0.0,-0.99892,0.0,0.08848]
[1777503420637,65.4,75925.91,0.0,-0.99892,0.0,0.08825]
[1777503426681,65.4,75919.39,0.0,-0.99893,0.0,0.08714]
[1777503432354,65.4,75918.67,0.0,-0.99894,0.0,0.08702]
[1777503437757,65.4,75920.83,0.0,-0.99893,0.0,0.08739]
[1777503442793,65.4,75919.82,0.0,-0.99893,0.0,0.08722]
[1777503447827,65.4,75921.1,0.0,-0.99893,0.0,0.08743]
[1777503452862,65.4,75920.18,0.0,-0.99894,0.0,0.08644]
[1777503457897,65.4,75920.42,0.0,-0.99894,0.0,0.08648]
[1777503462936,65.4,75919.53,0.0,-0.99894,0.0,0.08633]
[1777503464945,65.4,75908.36,0.0,-0.99897,0.0,0.08447]
[1777503469981,65.4,75908.27,0.0,-0.99897,0.0,0.08446]
[1777503475017,65.4,75906.02,0.0,-0.99897,0.0,0.08409]
[1777503480053,65.4,75907.89,0.0,-0.99897,0.0,0.0844]
[1777503485086,65.4,75908.64,0.0,-0.99897,0.0,0.08452]
[1777503490121,65.4,75903.43,0.0,-0.99898,0.0,0.08367]
[1777503491128,65.4,75901.58,0.0,-0.99898,0.0,0.08337]
[1777503496163,65.4,75896.19,0.0,-0.99899,0.0,0.08249]
[1777503501198,65.4,75897.91,0.0,-0.99899,0.0,0.08277]
[1777503507240,65.4,75896.37,0.0,-0.99899,0.0,0.08252]
[1777503512275,65.4,75894.75,0.0,-0.99901,0.0,0.08146]
[1777503517310,65.4,75894.27,0.0,-0.99901,0.0,0.08138]
[1777503522344,65.4,75893.41,0.0,-0.99901,0.0,0.08125]
[1777503527380,65.4,75895.14,0.0,-0.99901,0.0,0.08152]
[1777503532415,65.4,75894.85,0.0,-0.99901,0.0,0.08148]
[1777503537450,65.4,75893.65,0.0,-0.99901,0.0,0.08129]
[1777503542486,65.4,75893.61,0.0,-0.99901,0.0,0.08128]
[1777503547521,65.4,75894.34,0.0,-0.99901,0.0,0.0814]
[1777503552560,65.4,75883.88,0.0,-0.99903,0.0,0.07975]
[1777503553566,65.4,75883.51,0.0,-0.99903,0.0,0.07969]
[1777503557595,65.4,75879.11,0.0,-0.99904,0.0,0.079]
[1777503562629,65.4,75887.27,0.0,-0.99902,0.0,0.08028]
[1777503563636,65.4,75888.57,0.0,-0.99902,0.0,0.08048]
[1777503568670,65.4,75892.43,0.0,-0.99901,0.0,0.08109]
[1777503575721,65.4,75893.28,0.0,-0.99902,0.0,0.08043]
[1777503580755,65.4,75896.81,0.0,-0.99901,0.0,0.08099]
[1777503585789,65.4,75896.54,0.0,-0.99901,0.0,0.08095]
[1777503586797,65.4,75891.37,0.0,-0.99902,0.0,0.08013]
[1777503588811,65.4,75886.82,0.0,-0.99903,0.0,0.07942]
[1777503593846,65.4,75886.3,0.0,-0.99903,0.0,0.07934]
[1777503598881,65.4,75884.23,0.0,-0.99904,0.0,0.07902]
[1777503603916,65.4,75886.9,0.0,-0.99903,0.0,0.07943]
[1777503608951,65.4,75887.71,0.0,-0.99903,0.0,0.07956]
[1777503609959,65.4,75895.32,0.0,-0.99902,0.0,0.08075]
[1777503610965,65.4,75893.97,0.0,-0.99902,0.0,0.08054]
[1777503616000,65.4,75893.3,0.0,-0.99902,0.0,0.08043]
[1777503621035,65.4,75892.59,0.0,-0.99902,0.0,0.08032]
[1777503626071,65.4,75895.18,0.0,-0.99902,0.0,0.08073]
[1777503631112,65.4,75894.24,0.0,-0.99903,0.0,0.07979]
[1777503636140,65.4,75892.38,0.0,-0.99903,0.0,0.0795]
[1777503637148,65.4,75885.28,0.0,-0.99905,0.0,0.0784]
[1777503642183,65.4,75881.48,0.0,-0.99905,0.0,0.07781]
[1777503647218,65.4,75879.67,0.0,-0.99906,0.0,0.07754]
[1777503652253,65.4,75881.91,0.0,-0.99905,0.0,0.07788]
[1777503656281,65.4,75887.41,0.0,-0.99904,0.0,0.07873]
[1777503661316,65.4,75890.18,0.0,-0.99904,0.0,0.07916]
[1777503664337,65.4,75893.96,0.0,-0.99903,0.0,0.07975]
[1777503669373,65.4,75891.43,0.0,-0.99903,0.0,0.07935]
[1777503671386,65.4,75884.1,0.0,-0.99905,0.0,0.07822]
[1777503673400,65.4,75879.58,0.0,-0.99906,0.0,0.07752]
[1777503674407,65.4,75882.83,0.0,-0.99905,0.0,0.07802]
[1777503679442,65.4,75881.98,0.0,-0.99905,0.0,0.07789]
[1777503684477,65.4,75881.74,0.0,-0.99905,0.0,0.07785]
[1777503689513,65.4,75880.74,0.0,-0.99905,0.0,0.0777]
[1777503694547,65.4,75881.63,0.0,-0.99906,0.0,0.07707]
[1777503699581,65.4,75884.35,0.0,-0.99906,0.0,0.07748]
[1777503706630,65.4,75884.58,0.0,-0.99906,0.0,0.07752]
[1777503711666,65.4,75884.69,0.0,-0.99906,0.0,0.07753]
[1777503717708,65.4,75885.25,0.0,-0.99905,0.0,0.07762]
[1777503719722,65.4,75890.4,0.0,-0.99904,0.0,0.07841]
[1777503724757,65.4,75891.09,0.0,-0.99904,0.0,0.07852]
[1777503729791,65.4,75891.81,0.0,-0.99904,0.0,0.07863]
[1777503734827,65.4,75893.75,0.0,-0.99904,0.0,0.07893]
[1777503739861,65.4,75894.06,0.0,-0.99904,0.0,0.07898]
[1777503744897,65.4,75894.94,0.0,-0.99904,0.0,0.07911]
[1777503749932,65.4,75897.78,0.0,-0.99903,0.0,0.07956]
[1777503751625,65.4,75906.83,0.0,-0.99902,0.0,0.08018]
[1777503756981,65.4,75907.86,0.0,-0.99902,0.0,0.08035]
[1777503761695,65.4,75913.06,0.0,-0.99901,0.0,0.08117]
[1777503767051,65.4,75912.08,0.0,-0.99901,0.0,0.08101]
[1777503771767,65.4,75904.74,0.0,-0.99902,0.0,0.07985]
[1777503775106,65.4,75900.92,0.0,-0.99903,0.0,0.07926]
[1777503780141,65.4,75894.97,0.0,-0.99904,0.0,0.07833]
[1777503783165,65.4,75884.03,0.0,-0.99907,0.0,0.07666]
[1777503784172,65.4,75881.25,0.0,-0.99907,0.0,0.07624]
[1777503786186,65.4,75875.41,0.0,-0.99908,0.0,0.07537]
[1777503791221,65.4,75872.95,0.0,-0.99909,0.0,0.075]
[1777503796256,65.4,75868.61,0.0,-0.9991,0.0,0.07436]
[1777503801291,65.4,75872.58,0.0,-0.99909,0.0,0.07495]
[1777503806325,65.4,75874.27,0.0,-0.99909,0.0,0.0752]
[1777503811361,65.4,75873.19,0.0,-0.9991,0.0,0.07429]
[1777503816396,65.4,75871.46,0.0,-0.9991,0.0,0.07403]
[1777503818409,65.4,75864.25,0.0,-0.99911,0.0,0.07298]
[1777503819421,65.4,75862.64,0.0,-0.99912,0.0,0.07275]
[1777503824455,65.4,75859.25,0.0,-0.99912,0.0,0.07226]
[1777503829490,65.4,75860.36,0.0,-0.99912,0.0,0.07242]
[1777503833515,65.4,75865.7,0.0,-0.99911,0.0,0.07319]
[1777503837543,65.4,75869.6,0.0,-0.9991,0.0,0.07376]
[1777503842577,65.4,75869.98,0.0,-0.9991,0.0,0.07382]
[1777503848619,65.4,75869.4,0.0,-0.9991,0.0,0.07373]
[1777503853655,65.4,75867.84,0.0,-0.99911,0.0,0.0735]
[1777503857683,65.4,75862.82,0.0,-0.99912,0.0,0.07277]
[1777503862718,65.4,75861.85,0.0,-0.99912,0.0,0.07263]
[1777503866747,65.4,75855.08,0.0,-0.99913,0.0,0.07166]
[1777503867754,65.4,75854.22,0.0,-0.99913,0.0,0.07154]
[1777503872789,65.4,75851.64,0.0,-0.99915,0.0,0.07045]
[1777503877824,65.4,75851.48,0.0,-0.99915,0.0,0.07043]
[1777503882859,65.4,75850.01,0.0,-0.99915,0.0,0.07022]
[1777503887894,65.4,75853.11,0.0,-0.99914,0.0,0.07066]
[1777503891927,65.4,75847.55,0.0,-0.99915,0.0,0.06988]
[1777503896958,65.4,75843.35,0.0,-0.99916,0.0,0.0693]
[1777503898971,65.4,75833.26,0.0,-0.99918,0.0,0.06791]
[1777503899978,65.4,75828.0,0.0,-0.99919,0.0,0.0672]
[1777503900985,65.4,75826.82,0.0,-0.99919,0.0,0.06704]
[1777503903000,65.4,75820.17,0.0,-0.9992,0.0,0.06615]
[1777503904010,65.4,75823.25,0.0,-0.9992,0.0,0.06656]
[1777503905015,65.4,75828.9,0.0,-0.99919,0.0,0.06732]
[1777503906022,65.4,75829.34,0.0,-0.99919,0.0,0.06738]
[1777503911058,65.4,75829.32,0.0,-0.99919,0.0,0.06738]
[1777503916092,65.4,75830.25,0.0,-0.99918,0.0,0.0675]
[1777503921127,65.4,75827.41,0.0,-0.99919,0.0,0.06712]
[1777503926163,65.4,75826.34,0.0,-0.99919,0.0,0.06697]
[1777503929184,65.4,75834.84,0.0,-0.99918,0.0,0.06813]
[1777503930194,65.4,75837.51,0.0,-0.99917,0.0,0.06849]
[1777503936234,65.4,75835.33,0.0,-0.99918,0.0,0.0675]
[1777503941268,65.4,75836.02,0.0,-0.99918,0.0,0.06759]
[1777503947311,65.4,75832.42,0.0,-0.99919,0.0,0.0671]
[1777503953029,65.4,75833.6,0.0,-0.99919,0.0,0.06726]
[1777503960402,65.4,75832.7,0.0,-0.99919,0.0,0.06714]
[1777503967457,65.4,75831.86,0.0,-0.99919,0.0,0.06703]
[1777503973497,65.4,75831.0,0.0,-0.99919,0.0,0.06691]
[1777503978527,65.4,75831.59,0.0,-0.99919,0.0,0.06699]
[1777503983562,65.4,75832.97,0.0,-0.99919,0.0,0.06718]
[1777503988598,65.4,75835.61,0.0,-0.99918,0.0,0.06753]
[1777503993633,65.4,75836.43,0.0,-0.99919,0.0,0.06695]
[1777503998668,65.4,75839.66,0.0,-0.99918,0.0,0.06739]
[1777504004711,65.4,75841.66,0.0,-0.99918,0.0,0.06766]
[1777504010752,65.4,75842.71,0.0,-0.99918,0.0,0.0678]
[1777504015787,65.4,75840.06,0.0,-0.99918,0.0,0.06744]
[1777504017801,65.4,75840.8,0.0,-0.99918,0.0,0.06754]
[1777504023843,65.4,75842.2,0.0,-0.99918,0.0,0.06773]
[1777504026864,65.4,75849.6,0.0,-0.99917,0.0,0.06874]
[1777504027871,65.4,75851.67,0.0,-0.99916,0.0,0.06903]
[1777504032906,65.4,75851.22,0.0,-0.99916,0.0,0.06897]
[1777504037941,65.4,75851.8,0.0,-0.99916,0.0,0.06905]
[1777504042976,65.4,75853.2,0.0,-0.99916,0.0,0.06924]
[1777504045997,65.4,75843.56,0.0,-0.99918,0.0,0.06792]
[1777504047004,65.4,75844.59,0.0,-0.99918,0.0,0.06806]
[1777504053046,65.4,75845.23,0.0,-0.99918,0.0,0.06745]
[1777504058081,65.4,75845.46,0.0,-0.99918,0.0,0.06748]
[1777504060095,65.4,75852.77,0.0,-0.99917,0.0,0.06847]
[1777504062109,65.4,75857.29,0.0,-0.99916,0.0,0.0691]
[1777504070166,65.4,75858.47,0.0,-0.99916,0.0,0.06926]
[1777504075200,65.4,75857.09,0.0,-0.99916,0.0,0.06907]
[1777504080234,65.4,75853.35,0.0,-0.99917,0.0,0.06855]
[1777504082248,65.4,75859.98,0.0,-0.99916,0.0,0.06947]
[1777504085270,65.4,75860.37,0.0,-0.99916,0.0,0.06953]
[1777504090309,65.4,75859.32,0.0,-0.99916,0.0,0.06938]
[1777504097354,65.4,75860.17,0.0,-0.99916,0.0,0.0695]
[1777504102388,65.4,75862.28,0.0,-0.99915,0.0,0.06979]
[1777504107424,65.4,75864.39,0.0,-0.99915,0.0,0.07009]
[1777504112461,65.4,75864.14,0.0,-0.99916,0.0,0.06934]
[1777504115480,65.4,75857.09,0.0,-0.99917,0.0,0.06836]
[1777504121522,65.4,75856.04,0.0,-0.99917,0.0,0.06822]
[1777504122531,65.4,75862.04,0.0,-0.99916,0.0,0.06904]
[1777504123535,65.4,75862.23,0.0,-0.99916,0.0,0.06907]
[1777504128570,65.4,75862.72,0.0,-0.99916,0.0,0.06914]
[1777504133606,65.4,75863.6,0.0,-0.99916,0.0,0.06926]
[1777504139649,65.4,75863.24,0.0,-0.99916,0.0,0.06921]
[1777504143677,65.4,75871.65,0.0,-0.99914,0.0,0.07039]
[1777504146698,65.4,75876.7,0.0,-0.99913,0.0,0.0711]
[1777504151733,65.4,75878.12,0.0,-0.99913,0.0,0.0713]
[1777504156771,65.4,75882.5,0.0,-0.99912,0.0,0.07193]
[1777504158782,65.4,75889.47,0.0,-0.99911,0.0,0.07294]
[1777504159789,65.4,75890.86,0.0,-0.99911,0.0,0.07314]
[1777504164824,65.4,75896.53,0.0,-0.9991,0.0,0.07397]
[1777504169859,65.4,75901.98,0.0,-0.99909,0.0,0.07478]
[1777504171873,65.4,75905.32,0.0,-0.99909,0.0,0.07452]
[1777504177915,65.4,75906.36,0.0,-0.99909,0.0,0.07467]
[1777504180936,65.4,75901.82,0.0,-0.9991,0.0,0.074]
[1777504185971,65.4,75906.01,0.0,-0.99909,0.0,0.07462]
[1777504188995,65.4,75914.85,0.0,-0.99907,0.0,0.07594]
[1777504190002,65.4,75919.68,0.0,-0.99906,0.0,0.07667]
[1777504192017,65.4,75922.0,0.0,-0.99906,0.0,0.07703]
[1777504197051,65.4,75923.18,0.0,-0.99905,0.0,0.07721]
[1777504202086,65.4,75922.78,0.0,-0.99905,0.0,0.07715]
[1777504207121,65.4,75922.1,0.0,-0.99906,0.0,0.07704]
[1777504212156,65.4,75925.82,0.0,-0.99905,0.0,0.07761]
[1777504218198,65.4,75926.91,0.0,-0.99905,0.0,0.07778]
[1777504223233,65.4,75922.72,0.0,-0.99905,0.0,0.07714]
[1777504225247,65.4,75914.94,0.0,-0.99907,0.0,0.07596]
[1777504226255,65.4,75914.23,0.0,-0.99907,0.0,0.07585]
[1777504228275,65.4,75908.39,0.0,-0.99908,0.0,0.07497]
[1777504230282,65.4,75897.48,0.0,-0.9991,0.0,0.07336]
[1777504231289,65.4,75894.41,0.0,-0.99912,0.0,0.07217]
[1777504233303,65.4,75893.05,0.0,-0.99912,0.0,0.07197]
[1777504238338,65.4,75895.53,0.0,-0.99912,0.0,0.07233]
[1777504243373,65.4,75893.78,0.0,-0.99912,0.0,0.07208]
[1777504248408,65.4,75892.97,0.0,-0.99912,0.0,0.07196]
[1777504252437,65.4,75886.84,0.0,-0.99913,0.0,0.07109]
[1777504253443,65.4,75889.17,0.0,-0.99913,0.0,0.07142]
[1777504255194,65.4,75903.24,0.0,-0.9991,0.0,0.07345]
[1777504256464,65.4,75903.77,0.0,-0.9991,0.0,0.07353]
[1777504261500,65.4,75906.49,0.0,-0.9991,0.0,0.07393]
[1777504266534,65.4,75910.77,0.0,-0.99909,0.0,0.07457]
[1777504271569,65.4,75914.44,0.0,-0.99908,0.0,0.07511]
[1777504275334,65.4,75922.3,0.0,-0.99906,0.0,0.0763]
[1777504277611,65.4,75925.99,0.0,-0.99906,0.0,0.07686]
[1777504282647,65.4,75922.22,0.0,-0.99906,0.0,0.07628]
[1777504287681,65.4,75918.5,0.0,-0.99907,0.0,0.07572]
[1777504293722,65.4,75918.5,0.0,-0.99908,0.0,0.07496]
[1777504298758,65.4,75919.36,0.0,-0.99908,0.0,0.07508]
[1777504303795,65.4,75921.44,0.0,-0.99908,0.0,0.0754]
[1777504309836,65.4,75921.74,0.0,-0.99907,0.0,0.07544]
[1777504315621,65.4,75922.31,0.0,-0.99907,0.0,0.07553]
[1777504320913,65.4,75922.41,0.0,-0.99907,0.0,0.07554]
[1777504325948,65.4,75922.92,0.0,-0.99907,0.0,0.07562]
[1777504330983,65.4,75923.07,0.0,-0.99907,0.0,0.07564]
[1777504337025,65.4,75923.32,0.0,-0.99907,0.0,0.07568]
[1777504342060,65.4,75929.59,0.0,-0.99906,0.0,0.07663]
[1777504347094,65.4,75927.1,0.0,-0.99906,0.0,0.07625]
[1777504352129,65.4,75927.26,0.0,-0.99907,0.0,0.0755]
[1777504357166,65.4,75925.89,0.0,-0.99908,0.0,0.0753]
[1777504362202,65.4,75926.45,0.0,-0.99907,0.0,0.07538]
[1777504367237,65.4,75926.94,0.0,-0.99907,0.0,0.07545]
[1777504372272,65.4,75925.93,0.0,-0.99908,0.0,0.0753]
[1777504377306,65.4,75926.92,0.0,-0.99907,0.0,0.07545]
[1777504382342,65.4,75926.15,0.0,-0.99908,0.0,0.07533]
[1777504387377,65.4,75926.13,0.0,-0.99908,0.0,0.07533]
[1777504392429,65.4,75926.24,0.0,-0.99908,0.0,0.07535]
[1777504394437,65.4,75938.13,0.0,-0.99905,0.0,0.07715]
[1777504396450,65.4,75938.66,0.0,-0.99905,0.0,0.07723]
[1777504401486,65.4,75943.72,0.0,-0.99904,0.0,0.07801]
[1777504406520,65.4,75936.61,0.0,-0.99905,0.0,0.07692]
[1777504408536,65.4,75935.29,0.0,-0.99906,0.0,0.07672]
[1777504412562,65.4,75931.42,0.0,-0.99907,0.0,0.07536]
[1777504416337,65.4,75937.96,0.0,-0.99906,0.0,0.07635]
[1777504417598,65.4,75939.56,0.0,-0.99906,0.0,0.07659]
[1777504422633,65.4,75939.61,0.0,-0.99906,0.0,0.0766]
[1777504428675,65.4,75941.4,0.0,-0.99905,0.0,0.07687]
[1777504434717,65.4,75941.93,0.0,-0.99905,0.0,0.07695]
[1777504439751,65.4,75944.67,0.0,-0.99905,0.0,0.07737]
[1777504444789,65.4,75948.83,0.0,-0.99904,0.0,0.07801]
[1777504450830,65.4,75945.15,0.0,-0.99905,0.0,0.07745]
[1777504455865,65.4,75941.5,0.0,-0.99905,0.0,0.07689]
[1777504456873,65.4,75938.64,0.0,-0.99906,0.0,0.07645]
[1777504461907,65.4,75938.53,0.0,-0.99906,0.0,0.07643]
[1777504466942,65.4,75938.11,0.0,-0.99906,0.0,0.07637]
[1777504471978,65.4,75938.52,0.0,-0.99907,0.0,0.07565]
[1777504477018,65.4,75941.71,0.0,-0.99906,0.0,0.07614]
[1777504482052,65.4,75942.33,0.0,-0.99906,0.0,0.07623]
[1777504487088,65.4,75942.45,0.0,-0.99906,0.0,0.07625]
[1777504492122,65.4,75944.06,0.0,-0.99906,0.0,0.07649]
[1777504498168,65.4,75944.4,0.0,-0.99906,0.0,0.07655]
[1777504503200,65.4,75946.98,0.0,-0.99905,0.0,0.07694]
[1777504508235,65.4,75946.02,0.0,-0.99905,0.0,0.07679]
[1777504514277,65.4,75943.55,0.0,-0.99906,0.0,0.07642]
[1777504522332,65.4,75942.18,0.0,-0.99906,0.0,0.07621]
[1777504527368,65.4,75939.48,0.0,-0.99907,0.0,0.0758]
[1777504532403,65.4,75938.43,0.0,-0.99908,0.0,0.07487]
[1777504538445,65.4,75935.38,0.0,-0.99908,0.0,0.07441]
[1777504543479,65.4,75936.06,0.0,-0.99908,0.0,0.07451]
[1777504548514,65.4,75935.3,0.0,-0.99909,0.0,0.0744]
[1777504550529,65.4,75929.36,0.0,-0.9991,0.0,0.07352]
[1777504555565,65.4,75927.47,0.0,-0.9991,0.0,0.07324]
[1777504560599,65.4,75928.76,0.0,-0.9991,0.0,0.07343]
[1777504567651,65.4,75929.14,0.0,-0.9991,0.0,0.07349]
[1777504572683,65.4,75931.5,0.0,-0.99909,0.0,0.07384]
[1777504578726,65.4,75932.18,0.0,-0.99909,0.0,0.07394]
[1777504583760,65.4,75929.15,0.0,-0.9991,0.0,0.07349]
[1777504589801,65.4,75928.52,0.0,-0.9991,0.0,0.0734]
[1777504594837,65.4,75929.06,0.0,-0.99911,0.0,0.07272]
[1777504601886,65.4,75929.07,0.0,-0.99911,0.0,0.07272]
[1777504607670,65.4,75927.52,0.0,-0.99911,0.0,0.0725]
[1777504612963,65.4,75927.5,0.0,-0.99911,0.0,0.0725]
[1777504617998,65.4,75927.89,0.0,-0.99911,0.0,0.07255]
[1777504623034,65.4,75928.22,0.0,-0.99911,0.0,0.0726]
[1777504628070,65.4,75928.32,0.0,-0.99911,0.0,0.07261]
[1777504633105,65.4,75928.72,0.0,-0.99911,0.0,0.07267]
[1777504638142,65.4,75929.17,0.0,-0.99911,0.0,0.07274]
[1777504643178,65.4,75929.52,0.0,-0.99911,0.0,0.07279]
[1777504649220,65.4,75928.48,0.0,-0.99911,0.0,0.07264]
[1777504656269,65.4,75928.5,0.0,-0.99912,0.0,0.07189]
[1777504661304,65.4,75918.16,0.0,-0.99914,0.0,0.07041]
[1777504662311,65.4,75909.05,0.0,-0.99915,0.0,0.06913]
[1777504663319,65.4,75908.65,0.0,-0.99915,0.0,0.06907]
[1777504666339,65.4,75901.88,0.0,-0.99917,0.0,0.06813]
[1777504668353,65.4,75900.06,0.0,-0.99917,0.0,0.06788]
[1777504672381,65.4,75891.59,0.0,-0.99918,0.0,0.06673]
[1777504673388,65.4,75891.56,0.0,-0.99919,0.0,0.06672]
[1777504679504,65.4,75892.94,0.0,-0.99918,0.0,0.06691]
[1777504684540,65.4,75887.98,0.0,-0.99919,0.0,0.06624]
[1777504686553,65.4,75883.48,0.0,-0.9992,0.0,0.06564]
[1777504691587,65.4,75881.35,0.0,-0.9992,0.0,0.06536]
[1777504696623,65.4,75881.91,0.0,-0.9992,0.0,0.06543]
[1777504701658,65.4,75883.58,0.0,-0.9992,0.0,0.06565]
[1777504703672,65.4,75888.41,0.0,-0.99919,0.0,0.0663]
[1777504708707,65.4,75888.02,0.0,-0.99919,0.0,0.06625]
[1777504713742,65.4,75886.68,0.0,-0.9992,0.0,0.06537]
[1777504715756,65.4,75880.29,0.0,-0.99921,0.0,0.06453]
[1777504717771,65.4,75878.82,0.0,-0.99922,0.0,0.06434]
[1777504722806,65.4,75878.47,0.0,-0.99922,0.0,0.06429]
[1777504727840,65.4,75878.07,0.0,-0.99922,0.0,0.06424]
[1777504732881,65.4,75875.3,0.0,-0.99922,0.0,0.06388]
[1777504738602,65.4,75876.28,0.0,-0.99922,0.0,0.064]
[1777504744965,65.4,75877.11,0.0,-0.99922,0.0,0.06411]
[1777504748673,65.4,75882.45,0.0,-0.99921,0.0,0.06481]
[1777504754028,65.4,75883.3,0.0,-0.99921,0.0,0.06492]
[1777504759062,65.4,75882.88,0.0,-0.99921,0.0,0.06487]
[1777504764098,65.4,75881.13,0.0,-0.99921,0.0,0.06464]
[1777504769132,65.4,75879.42,0.0,-0.99921,0.0,0.06441]
[1777504774168,65.4,75875.89,0.0,-0.99923,0.0,0.06327]
[1777504776182,65.4,75872.18,0.0,-0.99924,0.0,0.0628]
[1777504781217,65.4,75871.95,0.0,-0.99924,0.0,0.06277]
[1777504786253,65.4,75869.12,0.0,-0.99924,0.0,0.06241]
[1777504788952,65.4,75864.0,0.0,-0.99925,0.0,0.06176]
[1777504794310,65.4,75859.85,0.0,-0.99926,0.0,0.06123]
[1777504799343,65.4,75857.19,0.0,-0.99926,0.0,0.0609]
[1777504804379,65.4,75853.68,0.0,-0.99927,0.0,0.06046]
[1777504810420,65.4,75852.49,0.0,-0.99927,0.0,0.06032]
[1777504815455,65.4,75851.21,0.0,-0.99927,0.0,0.06016]
[1777504821496,65.4,75850.22,0.0,-0.99927,0.0,0.06003]
[1777504828546,65.4,75849.63,0.0,-0.99927,0.0,0.05996]
[1777504833580,65.4,75851.4,0.0,-0.99928,0.0,0.05954]
[1777504838616,65.4,75851.27,0.0,-0.99928,0.0,0.05952]
[1777504844658,65.4,75850.97,0.0,-0.99928,0.0,0.05948]
[1777504849693,65.4,75850.96,0.0,-0.99928,0.0,0.05948]
[1777504856743,65.4,75850.44,0.0,-0.99928,0.0,0.05942]
[1777504861792,65.4,75850.68,0.0,-0.99928,0.0,0.05945]
[1777504866832,65.4,75849.94,0.0,-0.99928,0.0,0.05936]
[1777504867837,65.4,75836.82,0.0,-0.9993,0.0,0.05777]
[1777504868841,65.4,75826.06,0.0,-0.99932,0.0,0.0565]
[1777504869848,65.4,75823.34,0.0,-0.99932,0.0,0.05619]
[1777504874886,65.4,75823.68,0.0,-0.99932,0.0,0.05623]
[1777504879918,65.4,75822.07,0.0,-0.99932,0.0,0.05604]
[1777504888980,65.4,75824.55,0.0,-0.99932,0.0,0.05633]
[1777504894015,65.4,75826.93,0.0,-0.99932,0.0,0.05599]
[1777504900059,65.4,75826.2,0.0,-0.99932,0.0,0.05591]
[1777504905094,65.4,75828.58,0.0,-0.99932,0.0,0.05618]
[1777504910128,65.4,75827.7,0.0,-0.99932,0.0,0.05608]
[1777504915164,65.4,75827.23,0.0,-0.99932,0.0,0.05603]
[1777504921206,65.4,75827.6,0.0,-0.99932,0.0,0.05607]
[1777504926245,65.4,75826.68,0.0,-0.99932,0.0,0.05596]
[1777504928259,65.4,75816.89,0.0,-0.99934,0.0,0.05484]
[1777504929943,65.4,75796.35,0.0,-0.99937,0.0,0.05254]
[1777504931281,65.4,75794.58,0.0,-0.99937,0.0,0.05235]
[1777504932291,65.4,75787.57,0.0,-0.99938,0.0,0.05159]
[1777504934302,65.4,75783.11,0.0,-0.99939,0.0,0.05111]
[1777504936315,65.4,75778.08,0.0,-0.99939,0.0,0.05058]
[1777504938329,65.4,75768.65,0.0,-0.99941,0.0,0.04959]
[1777504940017,65.4,75764.43,0.0,-0.99941,0.0,0.04915]
[1777504944388,65.4,75754.79,0.0,-0.99942,0.0,0.04816]
[1777504945391,65.4,75739.78,0.0,-0.99944,0.0,0.04666]
[1777504946398,65.4,75746.11,0.0,-0.99944,0.0,0.04729]
[1777504947404,65.4,75750.73,0.0,-0.99943,0.0,0.04775]
[1777504948412,65.4,75750.45,0.0,-0.99943,0.0,0.04773]
[1777504954454,65.4,75746.57,0.0,-0.99944,0.0,0.04681]
[1777504959493,65.4,75744.84,0.0,-0.99944,0.0,0.04664]
[1777504962510,65.4,75739.47,0.0,-0.99945,0.0,0.04611]
[1777504964523,65.4,75732.38,0.0,-0.99946,0.0,0.04542]
[1777504969560,65.4,75729.84,0.0,-0.99946,0.0,0.04518]
[1777504974594,65.4,75733.37,0.0,-0.99946,0.0,0.04552]
[1777504979629,65.4,75733.41,0.0,-0.99946,0.0,0.04552]
[1777504984664,65.4,75734.32,0.0,-0.99946,0.0,0.04561]
[1777504989699,65.4,75735.01,0.0,-0.99946,0.0,0.04568]
[1777504994733,65.4,75734.62,0.0,-0.99946,0.0,0.04564]
[1777504999770,65.4,75730.95,0.0,-0.99946,0.0,0.04529]
[1777505001784,65.4,75741.74,0.0,-0.99945,0.0,0.04633]
[1777505002791,65.4,75745.87,0.0,-0.99944,0.0,0.04674]
[1777505004805,65.4,75748.93,0.0,-0.99944,0.0,0.04704]
[1777505007830,65.4,75752.57,0.0,-0.99943,0.0,0.0474]
[1777505012864,65.4,75755.06,0.0,-0.99944,0.0,0.04712]
[1777505017900,65.4,75758.94,0.0,-0.99943,0.0,0.0475]
[1777505022940,65.4,75769.13,0.0,-0.99942,0.0,0.04854]
[1777505024951,65.4,75766.15,0.0,-0.99942,0.0,0.04823]
[1777505026966,65.4,75763.53,0.0,-0.99943,0.0,0.04797]
[1777505032001,65.4,75755.48,0.0,-0.99944,0.0,0.04716]
[1777505036030,65.4,75751.51,0.0,-0.99944,0.0,0.04677]
[1777505041065,65.4,75750.15,0.0,-0.99944,0.0,0.04663]
[1777505046100,65.4,75750.29,0.0,-0.99944,0.0,0.04664]
[1777505051143,65.4,75741.35,0.0,-0.99945,0.0,0.04577]
[1777505052145,65.4,75727.03,0.0,-0.99947,0.0,0.0444]
[1777505053151,65.4,75727.58,0.0,-0.99947,0.0,0.04445]
[1777505054159,65.4,75739.05,0.0,-0.99946,0.0,0.04555]
[1777505055166,65.4,75742.44,0.0,-0.99945,0.0,0.04588]
[1777505059194,65.4,75731.57,0.0,-0.99947,0.0,0.04483]
[1777505060201,65.4,75731.29,0.0,-0.99947,0.0,0.04481]
[1777505065237,65.4,75729.05,0.0,-0.99947,0.0,0.04459]
[1777505070937,65.4,75728.5,0.0,-0.99947,0.0,0.04454]
[1777505078330,65.4,75729.58,0.0,-0.99947,0.0,0.04414]
[1777505083362,65.4,75732.26,0.0,-0.99947,0.0,0.04439]
[1777505091077,65.4,75731.98,0.0,-0.99947,0.0,0.04436]
[1777505096453,65.4,75728.02,0.0,-0.99948,0.0,0.04399]
[1777505098467,65.4,75712.77,0.0,-0.99949,0.0,0.04258]
[1777505099474,65.4,75707.28,0.0,-0.9995,0.0,0.04209]
[1777505101147,65.4,75702.63,0.0,-0.99951,0.0,0.04167]
[1777505106523,65.4,75705.54,0.0,-0.9995,0.0,0.04193]
[1777505111557,65.4,75706.99,0.0,-0.9995,0.0,0.04206]
[1777505116592,65.4,75704.5,0.0,-0.9995,0.0,0.04184]
[1777505121628,65.4,75704.84,0.0,-0.9995,0.0,0.04187]
[1777505125665,65.4,75715.92,0.0,-0.99949,0.0,0.04287]
[1777505128704,65.4,75707.37,0.0,-0.9995,0.0,0.04209]
[1777505133730,65.4,75706.39,0.0,-0.99951,0.0,0.04152]
[1777505138766,65.4,75707.43,0.0,-0.99951,0.0,0.04162]
[1777505139772,65.4,75715.63,0.0,-0.9995,0.0,0.04235]
[1777505140779,65.4,75724.65,0.0,-0.99949,0.0,0.04318]
[1777505143802,65.4,75732.62,0.0,-0.99948,0.0,0.04392]
[1777505148836,65.4,75736.22,0.0,-0.99947,0.0,0.04425]
[1777505152864,65.4,75745.38,0.0,-0.99946,0.0,0.04512]
[1777505157900,65.4,75740.19,0.0,-0.99947,0.0,0.04463]
[1777505162937,65.4,75738.11,0.0,-0.99947,0.0,0.04443]
[1777505167975,65.4,75738.42,0.0,-0.99947,0.0,0.04446]
[1777505173008,65.4,75738.46,0.0,-0.99947,0.0,0.04446]
[1777505178044,65.4,75742.62,0.0,-0.99946,0.0,0.04486]
[1777505183079,65.4,75739.31,0.0,-0.99947,0.0,0.04454]
[1777505188115,65.4,75734.33,0.0,-0.99947,0.0,0.04408]
[1777505190128,65.4,75728.73,0.0,-0.99948,0.0,0.04355]
[1777505195165,65.4,75726.94,0.0,-0.99949,0.0,0.04289]
[1777505199192,65.4,75732.34,0.0,-0.99948,0.0,0.04339]
[1777505200198,65.4,75732.55,0.0,-0.99948,0.0,0.04341]
[1777505205234,65.4,75732.43,0.0,-0.99948,0.0,0.0434]
[1777505210270,65.4,75735.02,0.0,-0.99948,0.0,0.04364]
[1777505216311,65.4,75736.06,0.0,-0.99948,0.0,0.04373]
[1777505221346,65.4,75737.59,0.0,-0.99948,0.0,0.04388]
[1777505226381,65.4,75737.14,0.0,-0.99948,0.0,0.04383]
[1777505229402,65.4,75723.25,0.0,-0.99949,0.0,0.04255]
[1777505230408,65.4,75720.74,0.0,-0.9995,0.0,0.04232]
[1777505235444,65.4,75722.53,0.0,-0.99949,0.0,0.04249]
[1777505240479,65.4,75724.76,0.0,-0.99949,0.0,0.04269]
[1777505247171,65.4,75725.41,0.0,-0.99949,0.0,0.04275]
[1777505252566,65.4,75725.69,0.0,-0.9995,0.0,0.04228]
[1777505258249,65.4,75729.26,0.0,-0.99949,0.0,0.04261]
[1777505260625,65.4,75741.29,0.0,-0.99948,0.0,0.04372]
[1777505261636,65.4,75750.0,0.0,-0.99947,0.0,0.04454]
[1777505262640,65.4,75752.75,0.0,-0.99946,0.0,0.0448]
[1777505265661,65.4,75759.55,0.0,-0.99946,0.0,0.04545]
[1777505270695,65.4,75761.19,0.0,-0.99945,0.0,0.04561]
[1777505275731,65.4,75757.84,0.0,-0.99946,0.0,0.04528]
[1777505280764,65.4,75752.12,0.0,-0.99946,0.0,0.04474]
[1777505281772,65.4,75750.19,0.0,-0.99947,0.0,0.04455]
[1777505283786,65.4,75745.05,0.0,-0.99947,0.0,0.04407]
[1777505288823,65.4,75748.79,0.0,-0.99947,0.0,0.04442]
[1777505293855,65.4,75749.76,0.0,-0.99947,0.0,0.04451]
[1777505297884,65.4,75754.0,0.0,-0.99946,0.0,0.04492]
[1777505302920,65.4,75756.45,0.0,-0.99946,0.0,0.04515]
[1777505303926,65.4,75723.43,0.0,-0.9995,0.0,0.04208]
[1777505305940,65.4,75707.53,0.0,-0.99952,0.0,0.04067]
[1777505308961,65.4,75715.46,0.0,-0.99951,0.0,0.04137]
[1777505311998,65.4,75720.08,0.0,-0.99951,0.0,0.04129]
[1777505313043,65.4,75702.19,0.0,-0.99953,0.0,0.03973]
[1777505314008,65.4,75664.94,0.0,-0.99957,0.0,0.03666]
[1777505315020,65.4,75686.02,0.0,-0.99955,0.0,0.03837]
[1777505320050,65.4,75686.23,0.0,-0.99955,0.0,0.03839]
[1777505325085,65.4,75690.36,0.0,-0.99954,0.0,0.03873]
[1777505329113,65.4,75697.53,0.0,-0.99953,0.0,0.03934]
[1777505334152,65.4,75705.29,0.0,-0.99953,0.0,0.04]
[1777505337173,65.4,75700.64,0.0,-0.99953,0.0,0.0396]
[1777505342208,65.4,75699.01,0.0,-0.99953,0.0,0.03946]
[1777505345228,65.4,75708.39,0.0,-0.99952,0.0,0.04027]
[1777505351270,65.4,75710.67,0.0,-0.99952,0.0,0.04047]
[1777505356305,65.4,75710.34,0.0,-0.99952,0.0,0.04044]
[1777505361340,65.4,75710.46,0.0,-0.99952,0.0,0.04045]
[1777505366376,65.4,75710.95,0.0,-0.99952,0.0,0.04049]
[1777505371410,65.4,75719.88,0.0,-0.99951,0.0,0.0408]
[1777505372418,65.4,75721.28,0.0,-0.99951,0.0,0.04092]
[1777505374437,65.4,75727.97,0.0,-0.99951,0.0,0.04151]
[1777505377452,65.4,75733.4,0.0,-0.9995,0.0,0.042]
[1777505382489,65.4,75734.6,0.0,-0.9995,0.0,0.04211]
[1777505384503,65.4,75740.9,0.0,-0.99949,0.0,0.04268]
[1777505389538,65.4,75742.11,0.0,-0.99949,0.0,0.04279]
[1777505394573,65.4,75745.44,0.0,-0.99948,0.0,0.0431]
[1777505395580,65.4,75740.32,0.0,-0.99949,0.0,0.04263]
[1777505399242,65.4,75740.23,0.0,-0.99949,0.0,0.04262]
[1777505401621,65.4,75733.85,0.0,-0.9995,0.0,0.04204]
[1777505406659,65.4,75734.27,0.0,-0.9995,0.0,0.04208]
[1777505411693,65.4,75733.91,0.0,-0.9995,0.0,0.04204]
[1777505416728,65.4,75734.8,0.0,-0.9995,0.0,0.04213]
[1777505417736,65.4,75739.8,0.0,-0.99949,0.0,0.04258]
[1777505419382,65.4,75747.31,0.0,-0.99948,0.0,0.04327]
[1777505423778,65.4,75750.28,0.0,-0.99948,0.0,0.04354]
[1777505429452,65.4,75753.19,0.0,-0.99948,0.0,0.04382]
[1777505434895,65.4,75753.79,0.0,-0.99948,0.0,0.04337]
[1777505439929,65.4,75752.97,0.0,-0.99948,0.0,0.04329]
[1777505444965,65.4,75755.94,0.0,-0.99948,0.0,0.04357]
[1777505450000,65.4,75752.81,0.0,-0.99948,0.0,0.04328]
[1777505453022,65.4,75745.42,0.0,-0.99949,0.0,0.0426]
[1777505458057,65.4,75742.35,0.0,-0.99949,0.0,0.04232]
[1777505462085,65.4,75748.02,0.0,-0.99949,0.0,0.04283]
[1777505466113,65.4,75752.89,0.0,-0.99948,0.0,0.04328]
[1777505471147,65.4,75754.67,0.0,-0.99948,0.0,0.04345]
[1777505476183,65.4,75753.55,0.0,-0.99948,0.0,0.04334]
[1777505481219,65.4,75752.12,0.0,-0.99948,0.0,0.04321]
[1777505483233,65.4,75737.81,0.0,-0.9995,0.0,0.04191]
[1777505487259,65.4,75731.28,0.0,-0.99951,0.0,0.04132]
[1777505491288,65.4,75734.4,0.0,-0.99951,0.0,0.04112]
[1777505496325,65.4,75737.84,0.0,-0.99951,0.0,0.04142]
[1777505501361,65.4,75738.57,0.0,-0.9995,0.0,0.04149]
[1777505503375,65.4,75744.84,0.0,-0.9995,0.0,0.04205]
[1777505508410,65.4,75749.59,0.0,-0.99949,0.0,0.04248]
[1777505513447,65.4,75755.33,0.0,-0.99949,0.0,0.04301]
[1777505518479,65.4,75752.66,0.0,-0.99949,0.0,0.04276]
[1777505521501,65.4,75763.26,0.0,-0.99948,0.0,0.04374]
[1777505525529,65.4,75770.04,0.0,-0.99947,0.0,0.04438]
[1777505528558,65.4,75777.07,0.0,-0.99946,0.0,0.04505]
[1777505529557,65.4,75776.55,0.0,-0.99946,0.0,0.045]
[1777505531571,65.4,75774.91,0.0,-0.99946,0.0,0.04485]
[1777505536606,65.4,75779.57,0.0,-0.99946,0.0,0.0453]
[1777505541640,65.4,75768.37,0.0,-0.99947,0.0,0.04422]
[1777505542647,65.4,75764.48,0.0,-0.99947,0.0,0.04386]
[1777505546676,65.4,75761.79,0.0,-0.99948,0.0,0.04361]
[1777505550705,65.4,75769.31,0.0,-0.99947,0.0,0.04431]
[1777505551712,65.4,75772.28,0.0,-0.99947,0.0,0.04408]
[1777505554733,65.4,75776.13,0.0,-0.99947,0.0,0.04445]
[1777505559768,65.4,75779.87,0.0,-0.99946,0.0,0.0448]
[1777505564803,65.4,75780.35,0.0,-0.99946,0.0,0.04485]
[1777505567824,65.4,75785.62,0.0,-0.99945,0.0,0.04536]
[1777505573865,65.4,75787.42,0.0,-0.99945,0.0,0.04553]
[1777505580511,65.4,75785.83,0.0,-0.99945,0.0,0.04538]
[1777505587964,65.4,75781.83,0.0,-0.99946,0.0,0.04499]
[1777505592999,65.4,75783.2,0.0,-0.99946,0.0,0.04512]
[1777505598034,65.4,75780.25,0.0,-0.99946,0.0,0.04484]
[1777505603069,65.4,75780.19,0.0,-0.99946,0.0,0.04483]
[1777505608103,65.4,75781.04,0.0,-0.99946,0.0,0.04492]
[1777505613157,65.4,75783.2,0.0,-0.99946,0.0,0.0446]
[1777505618193,65.4,75782.16,0.0,-0.99946,0.0,0.0445]
[1777505623228,65.4,75787.61,0.0,-0.99946,0.0,0.04503]
[1777505628263,65.4,75788.21,0.0,-0.99946,0.0,0.04508]
[1777505633297,65.4,75787.95,0.0,-0.99946,0.0,0.04506]
[1777505638332,65.4,75789.06,0.0,-0.99946,0.0,0.04517]
[1777505643368,65.4,75789.78,0.0,-0.99946,0.0,0.04523]
[1777505646389,65.4,75783.62,0.0,-0.99946,0.0,0.04464]
[1777505653438,65.4,75781.77,0.0,-0.99947,0.0,0.04447]
[1777505654446,65.4,75775.13,0.0,-0.99947,0.0,0.04384]
[1777505659480,65.4,75771.64,0.0,-0.99948,0.0,0.04351]
[1777505664515,65.4,75773.6,0.0,-0.99948,0.0,0.04369]
[1777505669550,65.4,75774.62,0.0,-0.99947,0.0,0.04379]
[1777505672571,65.4,75778.31,0.0,-0.99948,0.0,0.04363]
[1777505677606,65.4,75777.42,0.0,-0.99948,0.0,0.04354]
[1777505682641,65.4,75775.23,0.0,-0.99948,0.0,0.04334]
[1777505686669,65.4,75770.17,0.0,-0.99949,0.0,0.04287]
[1777505691703,65.4,75771.93,0.0,-0.99948,0.0,0.04303]
[1777505693718,65.4,75777.61,0.0,-0.99948,0.0,0.04356]
[1777505694728,65.4,75780.59,0.0,-0.99947,0.0,0.04384]
[1777505698755,65.4,75788.8,0.0,-0.99946,0.0,0.04462]
[1777505700768,65.4,75789.46,0.0,-0.99946,0.0,0.04468]
[1777505702781,65.4,75786.11,0.0,-0.99947,0.0,0.04436]
[1777505706811,65.4,75780.64,0.0,-0.99947,0.0,0.04384]
[1777505711846,65.4,75779.35,0.0,-0.99947,0.0,0.04372]
[1777505713859,65.4,75773.57,0.0,-0.99948,0.0,0.04318]
[1777505718895,65.4,75773.15,0.0,-0.99948,0.0,0.04315]
[1777505723930,65.4,75773.6,0.0,-0.99948,0.0,0.04319]
[1777505724937,65.4,75755.63,0.0,-0.9995,0.0,0.04155]
[1777505725944,65.4,75739.21,0.0,-0.99952,0.0,0.0401]
[1777505726951,65.4,75734.97,0.0,-0.99953,0.0,0.03973]
[1777505731987,65.4,75735.96,0.0,-0.99953,0.0,0.03935]
[1777505737020,65.4,75739.23,0.0,-0.99953,0.0,0.03963]
[1777505742056,65.4,75740.52,0.0,-0.99953,0.0,0.03974]
[1777505747091,65.4,75742.31,0.0,-0.99952,0.0,0.03989]
[1777505755147,65.4,75744.31,0.0,-0.99952,0.0,0.04007]
[1777505760182,65.4,75746.87,0.0,-0.99952,0.0,0.04029]
[1777505765218,65.4,75749.8,0.0,-0.99951,0.0,0.04055]
[1777505771856,65.4,75748.29,0.0,-0.99952,0.0,0.04041]
[1777505777301,65.4,75743.28,0.0,-0.99952,0.0,0.03998]
[1777505782336,65.4,75742.45,0.0,-0.99952,0.0,0.03991]
[1777505787371,65.4,75740.92,0.0,-0.99952,0.0,0.03977]
[1777505792405,65.4,75739.5,0.0,-0.99953,0.0,0.03918]
[1777505799473,65.4,75739.49,0.0,-0.99953,0.0,0.03918]
[1777505804506,65.4,75742.53,0.0,-0.99953,0.0,0.03944]
[1777505809540,65.4,75744.84,0.0,-0.99953,0.0,0.03964]
[1777505814576,65.4,75743.78,0.0,-0.99953,0.0,0.03955]
[1777505820617,65.4,75742.75,0.0,-0.99953,0.0,0.03946]
[1777505825653,65.4,75744.8,0.0,-0.99953,0.0,0.03964]
[1777505830687,65.4,75746.08,0.0,-0.99952,0.0,0.03975]
[1777505835722,65.4,75745.02,0.0,-0.99953,0.0,0.03965]
[1777505840758,65.4,75744.42,0.0,-0.99953,0.0,0.0396]
[1777505845793,65.4,75743.95,0.0,-0.99953,0.0,0.03956]
[1777505847807,65.4,75751.74,0.0,-0.99952,0.0,0.04024]
[1777505852842,65.4,75751.88,0.0,-0.99952,0.0,0.03977]
[1777505857876,65.4,75751.99,0.0,-0.99952,0.0,0.03978]
[1777505862912,65.4,75751.08,0.0,-0.99952,0.0,0.0397]
[1777505867947,65.4,75750.58,0.0,-0.99953,0.0,0.03966]
[1777505872981,65.4,75750.03,0.0,-0.99953,0.0,0.03961]
[1777505878016,65.4,75749.59,0.0,-0.99953,0.0,0.03957]
[1777505885071,65.4,75749.6,0.0,-0.99953,0.0,0.03958]
[1777505891114,65.4,75749.57,0.0,-0.99953,0.0,0.03957]
[1777505898162,65.4,75749.83,0.0,-0.99953,0.0,0.0396]
[1777505903197,65.4,75752.09,0.0,-0.99952,0.0,0.03979]
[1777505908233,65.4,75751.42,0.0,-0.99952,0.0,0.03973]
[1777505913268,65.4,75752.07,0.0,-0.99953,0.0,0.03932]
[1777505918302,65.4,75751.69,0.0,-0.99953,0.0,0.03928]
[1777505923338,65.4,75754.85,0.0,-0.99953,0.0,0.03955]
[1777505928373,65.4,75758.17,0.0,-0.99952,0.0,0.03984]
[1777505933032,65.4,75769.14,0.0,-0.99951,0.0,0.0408]
[1777505935422,65.4,75772.28,0.0,-0.99951,0.0,0.04108]
[1777505940457,65.4,75774.24,0.0,-0.9995,0.0,0.04125]
[1777505945496,65.4,75775.47,0.0,-0.9995,0.0,0.04136]
[1777505948519,65.4,75771.23,0.0,-0.99951,0.0,0.04099]
[1777505953547,65.4,75775.01,0.0,-0.9995,0.0,0.04132]
[1777505958583,65.4,75776.55,0.0,-0.9995,0.0,0.04146]
[1777505959590,65.4,75782.38,0.0,-0.99949,0.0,0.04199]
[1777505960597,65.4,75788.01,0.0,-0.99949,0.0,0.0425]
[1777505961604,65.4,75794.42,0.0,-0.99948,0.0,0.04309]
[1777505966639,65.4,75801.89,0.0,-0.99947,0.0,0.04379]
[1777505971674,65.4,75797.71,0.0,-0.99948,0.0,0.04289]
[1777505976708,65.4,75795.92,0.0,-0.99948,0.0,0.04272]
[1777505981743,65.4,75798.99,0.0,-0.99948,0.0,0.04301]
[1777505986780,65.4,75800.98,0.0,-0.99948,0.0,0.04319]
[1777505993831,65.4,75803.44,0.0,-0.99948,0.0,0.04342]
[1777505999873,65.4,75801.11,0.0,-0.99948,0.0,0.04321]
[1777506001896,65.4,75806.13,0.0,-0.99947,0.0,0.04368]
[1777506002895,65.4,75818.05,0.0,-0.99946,0.0,0.04481]
[1777506006921,65.4,75822.2,0.0,-0.99945,0.0,0.04521]
[1777506012964,65.4,75825.6,0.0,-0.99945,0.0,0.04554]
[1777506017999,65.4,75826.8,0.0,-0.99945,0.0,0.04566]
[1777506024040,65.4,75826.73,0.0,-0.99945,0.0,0.04565]
[1777506030083,65.4,75826.03,0.0,-0.99945,0.0,0.04559]
[1777506034113,65.4,75817.55,0.0,-0.99946,0.0,0.04424]
[1777506036126,65.4,75817.66,0.0,-0.99946,0.0,0.04425]
[1777506039149,65.4,75811.26,0.0,-0.99947,0.0,0.04364]
[1777506043179,65.4,75808.84,0.0,-0.99948,0.0,0.04342]
[1777506044183,65.4,75803.31,0.0,-0.99948,0.0,0.0429]
[1777506045190,65.4,75800.7,0.0,-0.99949,0.0,0.04266]
[1777506050224,65.4,75800.07,0.0,-0.99949,0.0,0.0426]
[1777506052249,65.4,75769.6,0.0,-0.99952,0.0,0.03988]
[1777506053255,65.4,75757.2,0.0,-0.99953,0.0,0.03881]
[1777506054262,65.4,75756.29,0.0,-0.99954,0.0,0.03874]
[1777506061310,65.4,75757.12,0.0,-0.99953,0.0,0.03881]
[1777506066348,65.4,75763.6,0.0,-0.99953,0.0,0.03936]
[1777506067354,65.4,75764.23,0.0,-0.99953,0.0,0.03941]
[1777506074022,65.4,75763.18,0.0,-0.99953,0.0,0.03932]
[1777506077422,65.4,75768.49,0.0,-0.99952,0.0,0.03978]
[1777506078430,65.4,75770.83,0.0,-0.99952,0.0,0.03998]
[1777506084092,65.4,75777.52,0.0,-0.99951,0.0,0.04057]
[1777506089507,65.4,75777.71,0.0,-0.99951,0.0,0.04059]
[1777506094541,65.4,75779.78,0.0,-0.99952,0.0,0.04028]
[1777506101590,65.4,75781.41,0.0,-0.99951,0.0,0.04043]
[1777506106627,65.4,75785.79,0.0,-0.99951,0.0,0.04081]
[1777506111664,65.4,75782.42,0.0,-0.99951,0.0,0.04051]
[1777506116695,65.4,75781.15,0.0,-0.99951,0.0,0.0404]
[1777506121730,65.4,75780.94,0.0,-0.99951,0.0,0.04038]
[1777506127773,65.4,75782.64,0.0,-0.99951,0.0,0.04053]
[1777506132808,65.4,75783.19,0.0,-0.99951,0.0,0.04058]
[1777506136837,65.4,75778.39,0.0,-0.99952,0.0,0.04016]
[1777506140863,65.4,75772.87,0.0,-0.99952,0.0,0.03968]
[1777506145898,65.4,75772.47,0.0,-0.99952,0.0,0.03965]
[1777506150933,65.4,75773.4,0.0,-0.99952,0.0,0.03973]
[1777506155974,65.4,75768.58,0.0,-0.99953,0.0,0.03884]
[1777506161005,65.4,75765.35,0.0,-0.99954,0.0,0.03857]
[1777506169062,65.4,75763.7,0.0,-0.99954,0.0,0.03843]
[1777506175104,65.4,75763.56,0.0,-0.99954,0.0,0.03842]
[1777506177119,65.4,75753.93,0.0,-0.99955,0.0,0.03761]
[1777506180139,65.4,75751.06,0.0,-0.99955,0.0,0.03738]
[1777506182153,65.4,75745.52,0.0,-0.99956,0.0,0.03693]
[1777506187190,65.4,75749.9,0.0,-0.99955,0.0,0.03728]
[1777506190210,65.4,75755.62,0.0,-0.99955,0.0,0.03775]
[1777506195245,65.4,75758.94,0.0,-0.99954,0.0,0.03803]
[1777506201289,65.4,75759.68,0.0,-0.99954,0.0,0.03809]
[1777506206328,65.4,75761.55,0.0,-0.99954,0.0,0.03825]
[1777506211357,65.4,75762.84,0.0,-0.99955,0.0,0.03789]
[1777506216392,65.4,75765.14,0.0,-0.99954,0.0,0.03808]
[1777506221427,65.4,75763.11,0.0,-0.99954,0.0,0.03792]
[1777506228476,65.4,75762.81,0.0,-0.99955,0.0,0.03789]
[1777506233512,65.4,75763.42,0.0,-0.99954,0.0,0.03794]
[1777506240560,65.4,75764.41,0.0,-0.99954,0.0,0.03802]
[1777506245214,65.4,75770.73,0.0,-0.99954,0.0,0.03855]
[1777506249623,65.4,75777.9,0.0,-0.99953,0.0,0.03916]
[1777506250630,65.4,75780.21,0.0,-0.99953,0.0,0.03936]
[1777506255284,65.4,75783.82,0.0,-0.99952,0.0,0.03967]
[1777506260699,65.4,75784.18,0.0,-0.99952,0.0,0.0397]
[1777506265354,65.4,75799.44,0.0,-0.9995,0.0,0.04105]
[1777506266744,65.4,75799.67,0.0,-0.9995,0.0,0.04107]
[1777506267751,65.4,75805.63,0.0,-0.9995,0.0,0.0416]
[1777506268757,65.4,75819.52,0.0,-0.99948,0.0,0.04288]
[1777506269764,65.4,75821.27,0.0,-0.99948,0.0,0.04304]
[1777506272785,65.4,75824.98,0.0,-0.99948,0.0,0.04287]
[1777506276813,65.4,75826.91,0.0,-0.99948,0.0,0.04305]
[1777506281848,65.4,75827.4,0.0,-0.99948,0.0,0.0431]
[1777506282854,65.4,75807.57,0.0,-0.9995,0.0,0.04128]
[1777506283862,65.4,75805.32,0.0,-0.9995,0.0,0.04108]
[1777506287890,65.4,75802.82,0.0,-0.99951,0.0,0.04086]
[1777506290916,65.4,75807.87,0.0,-0.9995,0.0,0.04131]
[1777506292924,65.4,75813.83,0.0,-0.99949,0.0,0.04185]
[1777506295945,65.4,75820.63,0.0,-0.99949,0.0,0.04247]
[1777506300981,65.4,75823.3,0.0,-0.99948,0.0,0.04272]
[1777506302995,65.4,75834.71,0.0,-0.99947,0.0,0.04378]
[1777506305012,65.4,75840.72,0.0,-0.99946,0.0,0.04436]
[1777506310044,65.4,75836.96,0.0,-0.99947,0.0,0.044]
[1777506315079,65.4,75838.05,0.0,-0.99946,0.0,0.0441]
[1777506321123,65.4,75833.49,0.0,-0.99947,0.0,0.04367]
[1777506326155,65.4,75833.29,0.0,-0.99947,0.0,0.04365]
[1777506331191,65.4,75833.6,0.0,-0.99948,0.0,0.04316]
[1777506336226,65.4,75833.04,0.0,-0.99948,0.0,0.04311]
[1777506342268,65.4,75831.38,0.0,-0.99948,0.0,0.04295]
[1777506348309,65.4,75827.69,0.0,-0.99948,0.0,0.04261]
[1777506353345,65.4,75823.95,0.0,-0.99949,0.0,0.04227]
[1777506359387,65.4,75823.57,0.0,-0.99949,0.0,0.04223]
[1777506364423,65.4,75824.63,0.0,-0.99949,0.0,0.04233]
[1777506369458,65.4,75823.14,0.0,-0.99949,0.0,0.04219]
[1777506376507,65.4,75822.39,0.0,-0.99949,0.0,0.04212]
[1777506378521,65.4,75814.4,0.0,-0.9995,0.0,0.0414]
[1777506379529,65.4,75808.18,0.0,-0.99951,0.0,0.04084]
[1777506380537,65.4,75807.41,0.0,-0.99951,0.0,0.04077]
[1777506385572,65.4,75809.26,0.0,-0.9995,0.0,0.04094]
[1777506390607,65.4,75810.17,0.0,-0.9995,0.0,0.04102]
[1777506393628,65.4,75801.63,0.0,-0.99952,0.0,0.03978]
[1777506394637,65.4,75793.92,0.0,-0.99953,0.0,0.03911]
[1777506396277,65.4,75786.16,0.0,-0.99954,0.0,0.03845]
[1777506397658,65.4,75779.56,0.0,-0.99954,0.0,0.0379]
[1777506399670,65.4,75772.41,0.0,-0.99955,0.0,0.03731]
[1777506400678,65.4,75769.08,0.0,-0.99955,0.0,0.03703]
[1777506406347,65.4,75770.9,0.0,-0.99955,0.0,0.03718]
[1777506408733,65.4,75781.78,0.0,-0.99954,0.0,0.03808]
[1777506409741,65.4,75782.04,0.0,-0.99954,0.0,0.0381]
[1777506416417,65.4,75782.5,0.0,-0.99954,0.0,0.03814]
[1777506420816,65.4,75777.21,0.0,-0.99955,0.0,0.0377]
[1777506426487,65.4,75774.87,0.0,-0.99955,0.0,0.03751]
[1777506431894,65.4,75774.01,0.0,-0.99955,0.0,0.03744]
[1777506436929,65.4,75777.33,0.0,-0.99955,0.0,0.03771]
[1777506439951,65.4,75781.85,0.0,-0.99954,0.0,0.03809]
[1777506444986,65.4,75783.03,0.0,-0.99954,0.0,0.03819]
[1777506450023,65.4,75787.23,0.0,-0.99954,0.0,0.03854]
[1777506456697,65.4,75788.18,0.0,-0.99954,0.0,0.03815]
[1777506460094,65.4,75795.22,0.0,-0.99953,0.0,0.03875]
[1777506465129,65.4,75801.06,0.0,-0.99953,0.0,0.03925]
[1777506470164,65.4,75804.73,0.0,-0.99952,0.0,0.03956]
[1777506475200,65.4,75802.44,0.0,-0.99952,0.0,0.03937]
[1777506480234,65.4,75799.6,0.0,-0.99953,0.0,0.03912]
[1777506485268,65.4,75798.55,0.0,-0.99953,0.0,0.03903]
[1777506490304,65.4,75799.4,0.0,-0.99953,0.0,0.0391]
[1777506495339,65.4,75799.45,0.0,-0.99953,0.0,0.03911]
[1777506500373,65.4,75798.65,0.0,-0.99953,0.0,0.03904]
[1777506505409,65.4,75798.0,0.0,-0.99953,0.0,0.03898]
[1777506510444,65.4,75799.08,0.0,-0.99953,0.0,0.03908]
[1777506514475,65.4,75803.88,0.0,-0.99953,0.0,0.03901]
[1777506519510,65.4,75799.36,0.0,-0.99953,0.0,0.03863]
[1777506524545,65.4,75798.65,0.0,-0.99953,0.0,0.03857]
[1777506529579,65.4,75794.92,0.0,-0.99954,0.0,0.03825]
[1777506534619,65.4,75794.56,0.0,-0.99954,0.0,0.03822]
[1777506539654,65.4,75797.18,0.0,-0.99954,0.0,0.03844]
[1777506544688,65.4,75796.85,0.0,-0.99954,0.0,0.03841]
[1777506549723,65.4,75797.71,0.0,-0.99954,0.0,0.03849]
[1777506554759,65.4,75799.15,0.0,-0.99953,0.0,0.03861]
[1777506559795,65.4,75799.75,0.0,-0.99953,0.0,0.03866]
[1777506564828,65.4,75801.02,0.0,-0.99953,0.0,0.03877]
[1777506572884,65.4,75800.9,0.0,-0.99954,0.0,0.03828]
[1777506577538,65.4,75786.18,0.0,-0.99955,0.0,0.03706]
[1777506578926,65.4,75784.64,0.0,-0.99955,0.0,0.03694]
[1777506582955,65.4,75779.31,0.0,-0.99956,0.0,0.0365]
[1777506587993,65.4,75776.92,0.0,-0.99956,0.0,0.03631]
[1777506593027,65.4,75774.22,0.0,-0.99957,0.0,0.03609]
[1777506594035,65.4,75767.23,0.0,-0.99957,0.0,0.03554]
[1777506595042,65.4,75761.5,0.0,-0.99958,0.0,0.03509]
[1777506596049,65.4,75760.83,0.0,-0.99958,0.0,0.03504]
[1777506601084,65.4,75761.3,0.0,-0.99958,0.0,0.03507]
[1777506606121,65.4,75760.31,0.0,-0.99958,0.0,0.035]
[1777506611161,65.4,75757.73,0.0,-0.99958,0.0,0.0348]
[1777506616191,65.4,75756.38,0.0,-0.99958,0.0,0.03469]
[1777506622234,65.4,75756.08,0.0,-0.99958,0.0,0.03467]
[1777506628277,65.4,75756.35,0.0,-0.99958,0.0,0.03469]
[1777506630290,65.4,75764.51,0.0,-0.99958,0.0,0.03533]
[1777506631298,65.4,75767.65,0.0,-0.99958,0.0,0.03513]
[1777506632304,65.4,75769.6,0.0,-0.99958,0.0,0.03528]
[1777506638347,65.4,75770.98,0.0,-0.99957,0.0,0.03539]
[1777506643382,65.4,75770.57,0.0,-0.99957,0.0,0.03536]
[1777506648418,65.4,75769.74,0.0,-0.99958,0.0,0.0353]
[1777506653452,65.4,75769.1,0.0,-0.99958,0.0,0.03525]
[1777506658486,65.4,75768.8,0.0,-0.99958,0.0,0.03522]
[1777506662515,65.4,75773.99,0.0,-0.99957,0.0,0.03563]
[1777506665537,65.4,75779.51,0.0,-0.99957,0.0,0.03607]
[1777506670573,65.4,75779.93,0.0,-0.99957,0.0,0.0361]
[1777506673597,65.4,75774.46,0.0,-0.99957,0.0,0.03567]
[1777506678632,65.4,75773.07,0.0,-0.99957,0.0,0.03556]
[1777506683667,65.4,75772.71,0.0,-0.99957,0.0,0.03553]
[1777506688702,65.4,75777.99,0.0,-0.99957,0.0,0.03595]
[1777506694744,65.4,75780.33,0.0,-0.99957,0.0,0.03569]
[1777506700786,65.4,75782.08,0.0,-0.99957,0.0,0.03583]
[1777506702801,65.4,75775.65,0.0,-0.99957,0.0,0.03532]
[1777506703808,65.4,75765.05,0.0,-0.99959,0.0,0.0345]
[1777506704815,65.4,75762.51,0.0,-0.99959,0.0,0.0343]
[1777506709850,65.4,75763.09,0.0,-0.99959,0.0,0.03435]
[1777506714883,65.4,75765.03,0.0,-0.99959,0.0,0.03449]
[1777506719919,65.4,75767.1,0.0,-0.99958,0.0,0.03465]
[1777506720926,65.4,75774.22,0.0,-0.99958,0.0,0.03521]
[1777506721935,65.4,75776.59,0.0,-0.99957,0.0,0.03539]
[1777506726968,65.4,75778.15,0.0,-0.99957,0.0,0.03552]
[1777506733010,65.4,75783.03,0.0,-0.99957,0.0,0.0359]
[1777506738666,65.4,75787.21,0.0,-0.99956,0.0,0.03624]
[1777506744088,65.4,75786.79,0.0,-0.99956,0.0,0.0362]
[1777506749123,65.4,75788.01,0.0,-0.99956,0.0,0.0363]
[1777506756171,65.4,75787.93,0.0,-0.99957,0.0,0.03584]
[1777506761205,65.4,75790.38,0.0,-0.99956,0.0,0.03604]
[1777506766241,65.4,75789.74,0.0,-0.99957,0.0,0.03599]
[1777506773290,65.4,75789.99,0.0,-0.99957,0.0,0.03601]
[1777506778946,65.4,75791.56,0.0,-0.99956,0.0,0.03613]
[1777506784368,65.4,75792.64,0.0,-0.99956,0.0,0.03622]
[1777506785374,65.4,75786.65,0.0,-0.99957,0.0,0.03574]
[1777506786381,65.4,75781.64,0.0,-0.99957,0.0,0.03535]
[1777506791427,65.4,75779.54,0.0,-0.99958,0.0,0.03518]
[1777506796460,65.4,75777.81,0.0,-0.99958,0.0,0.03505]
[1777506801496,65.4,75781.92,0.0,-0.99957,0.0,0.03537]
[1777506806531,65.4,75780.21,0.0,-0.99958,0.0,0.03523]
[1777506811566,65.4,75780.62,0.0,-0.99958,0.0,0.03483]
[1777506814587,65.4,75789.72,0.0,-0.99957,0.0,0.03554]
[1777506819621,65.4,75795.32,0.0,-0.99957,0.0,0.03599]
[1777506824661,65.4,75797.61,0.0,-0.99956,0.0,0.03617]
[1777506829692,65.4,75797.72,0.0,-0.99956,0.0,0.03618]
[1777506834728,65.4,75803.4,0.0,-0.99956,0.0,0.03664]
[1777506840770,65.4,75802.74,0.0,-0.99956,0.0,0.03658]
[1777506841777,65.4,75809.62,0.0,-0.99955,0.0,0.03715]
[1777506845806,65.4,75814.69,0.0,-0.99954,0.0,0.03757]
[1777506850840,65.4,75814.07,0.0,-0.99955,0.0,0.03751]
[1777506852855,65.4,75802.42,0.0,-0.99956,0.0,0.03656]
[1777506855876,65.4,75795.71,0.0,-0.99956,0.0,0.03602]
[1777506856883,65.4,75789.84,0.0,-0.99957,0.0,0.03555]
[1777506857890,65.4,75789.09,0.0,-0.99957,0.0,0.03549]
[1777506862925,65.4,75791.54,0.0,-0.99957,0.0,0.03568]
[1777506867960,65.4,75795.57,0.0,-0.99956,0.0,0.03601]
[1777506875010,65.4,75793.54,0.0,-0.99957,0.0,0.0354]
[1777506879037,65.4,75787.7,0.0,-0.99958,0.0,0.03494]
[1777506884073,65.4,75787.52,0.0,-0.99958,0.0,0.03493]
[1777506890113,65.4,75789.73,0.0,-0.99958,0.0,0.0351]
[1777506892128,65.4,75784.62,0.0,-0.99958,0.0,0.0347]
[1777506894141,65.4,75780.85,0.0,-0.99959,0.0,0.03441]
[1777506897166,65.4,75775.56,0.0,-0.99959,0.0,0.034]
[1777506898173,65.4,75774.79,0.0,-0.99959,0.0,0.03395]
[1777506904214,65.4,75772.26,0.0,-0.99959,0.0,0.03375]
[1777506907236,65.4,75764.98,0.0,-0.9996,0.0,0.03321]
[1777506908242,65.4,75767.06,0.0,-0.9996,0.0,0.03336]
[1777506913277,65.4,75768.29,0.0,-0.9996,0.0,0.03346]
[1777506918314,65.4,75768.29,0.0,-0.9996,0.0,0.03346]
[1777506923348,65.4,75767.31,0.0,-0.9996,0.0,0.03338]
[1777506929997,65.4,75767.06,0.0,-0.9996,0.0,0.03336]
[1777506935432,65.4,75765.79,0.0,-0.9996,0.0,0.03285]
[1777506940466,65.4,75765.12,0.0,-0.99961,0.0,0.0328]
[1777506945502,65.4,75761.76,0.0,-0.99961,0.0,0.03255]
[1777506950537,65.4,75764.41,0.0,-0.99961,0.0,0.03275]
[1777506951544,65.4,75767.85,0.0,-0.9996,0.0,0.033]
[1777506956579,65.4,75765.02,0.0,-0.99961,0.0,0.03279]
[1777506961613,65.4,75764.17,0.0,-0.99961,0.0,0.03273]
[1777506966649,65.4,75763.73,0.0,-0.99961,0.0,0.0327]
[1777506971686,65.4,75764.48,0.0,-0.99961,0.0,0.03275]
[1777506976719,65.4,75766.48,0.0,-0.9996,0.0,0.0329]
[1777506981754,65.4,75765.39,0.0,-0.99961,0.0,0.03282]
[1777506986792,65.4,75765.08,0.0,-0.99961,0.0,0.0328]
[1777506991828,65.4,75769.59,0.0,-0.99961,0.0,0.03271]
[1777506996858,65.4,75770.3,0.0,-0.99961,0.0,0.03276]
[1777507001894,65.4,75770.67,0.0,-0.99961,0.0,0.03279]
[1777507006929,65.4,75770.31,0.0,-0.99961,0.0,0.03276]
[1777507011964,65.4,75770.57,0.0,-0.99961,0.0,0.03278]
[1777507016999,65.4,75765.71,0.0,-0.99961,0.0,0.03243]
[1777507022035,65.4,75761.25,0.0,-0.99961,0.0,0.0321]
[1777507027071,65.4,75763.74,0.0,-0.99961,0.0,0.03228]
[1777507029085,65.4,75766.99,0.0,-0.99961,0.0,0.03252]
[1777507034120,65.4,75764.36,0.0,-0.99961,0.0,0.03233]
[1777507040771,65.4,75764.02,0.0,-0.99961,0.0,0.0323]
[1777507046203,65.4,75761.98,0.0,-0.99961,0.0,0.03216]
[1777507051239,65.4,75761.05,0.0,-0.99962,0.0,0.03168]
[1777507056273,65.4,75761.44,0.0,-0.99962,0.0,0.03171]
[1777507062316,65.4,75761.4,0.0,-0.99962,0.0,0.0317]
[1777507063323,65.4,75751.86,0.0,-0.99963,0.0,0.03103]
[1777507064330,65.4,75750.56,0.0,-0.99963,0.0,0.03094]
[1777507069364,65.4,75750.24,0.0,-0.99963,0.0,0.03091]
[1777507073393,65.4,75755.57,0.0,-0.99962,0.0,0.03129]
[1777507079434,65.4,75755.84,0.0,-0.99962,0.0,0.03131]
[1777507086484,65.4,75755.57,0.0,-0.99962,0.0,0.03129]
[1777507089505,65.4,75760.87,0.0,-0.99962,0.0,0.03167]
[1777507094540,65.4,75759.45,0.0,-0.99962,0.0,0.03156]
[1777507099576,65.4,75759.38,0.0,-0.99962,0.0,0.03156]
[1777507106625,65.4,75762.84,0.0,-0.99962,0.0,0.03181]
[1777507111661,65.4,75763.88,0.0,-0.99962,0.0,0.03147]
[1777507116695,65.4,75766.08,0.0,-0.99962,0.0,0.03163]
[1777507121730,65.4,75761.96,0.0,-0.99962,0.0,0.03134]
[1777507126765,65.4,75761.49,0.0,-0.99962,0.0,0.0313]
[1777507132807,65.4,75761.76,0.0,-0.99962,0.0,0.03132]
[1777507141870,65.4,75761.61,0.0,-0.99962,0.0,0.03131]
[1777507146905,65.4,75761.65,0.0,-0.99962,0.0,0.03132]
[1777507151940,65.4,75759.57,0.0,-0.99963,0.0,0.03117]
[1777507154960,65.4,75753.65,0.0,-0.99963,0.0,0.03075]
[1777507158994,65.4,75748.56,0.0,-0.99964,0.0,0.0304]
[1777507164023,65.4,75745.29,0.0,-0.99964,0.0,0.03018]
[1777507169058,65.4,75746.19,0.0,-0.99964,0.0,0.03024]
[1777507174095,65.4,75746.86,0.0,-0.99964,0.0,0.02989]
[1777507178122,65.4,75741.56,0.0,-0.99965,0.0,0.02953]
[1777507180136,65.4,75732.15,0.0,-0.99965,0.0,0.02891]
[1777507183161,65.4,75738.88,0.0,-0.99965,0.0,0.02936]
[1777507188191,65.4,75742.63,0.0,-0.99965,0.0,0.02961]
[1777507193226,65.4,75744.5,0.0,-0.99964,0.0,0.02973]
[1777507198262,65.4,75743.93,0.0,-0.99964,0.0,0.02969]
[1777507200277,65.4,75743.38,0.0,-0.99964,0.0,0.02966]
[1777507202290,65.4,75785.28,0.0,-0.99961,0.0,0.03261]
[1777507207325,65.4,75793.76,0.0,-0.9996,0.0,0.03324]
[1777507209339,65.4,75801.34,0.0,-0.99959,0.0,0.03381]
[1777507211353,65.4,75806.74,0.0,-0.99959,0.0,0.03422]
[1777507213367,65.4,75799.85,0.0,-0.99959,0.0,0.0337]
[1777507214377,65.4,75799.9,0.0,-0.99959,0.0,0.0337]
[1777507219408,65.4,75800.51,0.0,-0.99959,0.0,0.03375]
[1777507220417,65.4,75808.19,0.0,-0.99958,0.0,0.03433]
[1777507221424,65.4,75808.19,0.0,-0.99958,0.0,0.03433]
[1777507223437,65.4,75817.21,0.0,-0.99957,0.0,0.03503]
[1777507224444,65.4,75819.82,0.0,-0.99957,0.0,0.03524]
[1777507229486,65.4,75825.27,0.0,-0.99957,0.0,0.03567]
[1777507234514,65.4,75816.91,0.0,-0.99958,0.0,0.03457]
[1777507236528,65.4,75812.79,0.0,-0.99958,0.0,0.03425]
[1777507242271,65.4,75811.1,0.0,-0.99959,0.0,0.03412]
[1777507243577,65.4,75805.53,0.0,-0.99959,0.0,0.0337]
[1777507248612,65.4,75804.39,0.0,-0.99959,0.0,0.03361]
[1777507253647,65.4,75800.5,0.0,-0.9996,0.0,0.03332]
[1777507258683,65.4,75795.98,0.0,-0.9996,0.0,0.03298]
[1777507263718,65.4,75795.39,0.0,-0.9996,0.0,0.03293]
[1777507265731,65.4,75782.35,0.0,-0.99961,0.0,0.03198]
[1777507270767,65.4,75776.04,0.0,-0.99962,0.0,0.03153]
[1777507272485,65.4,75770.83,0.0,-0.99962,0.0,0.03116]
[1777507275801,65.4,75777.42,0.0,-0.99962,0.0,0.03162]
[1777507280836,65.4,75781.75,0.0,-0.99961,0.0,0.03194]
[1777507285871,65.4,75765.36,0.0,-0.99963,0.0,0.03077]
[1777507290906,65.4,75765.66,0.0,-0.99963,0.0,0.03079]
[1777507291919,65.4,75771.35,0.0,-0.99963,0.0,0.03079]
[1777507292924,65.4,75771.98,0.0,-0.99963,0.0,0.03083]
[1777507297955,65.4,75771.93,0.0,-0.99963,0.0,0.03083]
[1777507302990,65.4,75767.22,0.0,-0.99963,0.0,0.0305]
[1777507305005,65.4,75765.16,0.0,-0.99963,0.0,0.03036]
[1777507311046,65.4,75764.31,0.0,-0.99964,0.0,0.0303]
[1777507313060,65.4,75769.68,0.0,-0.99963,0.0,0.03067]
[1777507319102,65.4,75767.65,0.0,-0.99963,0.0,0.03053]
[1777507324137,65.4,75762.76,0.0,-0.99964,0.0,0.0302]
[1777507328164,65.4,75756.39,0.0,-0.99964,0.0,0.02976]
[1777507329173,65.4,75751.39,0.0,-0.99965,0.0,0.02942]
[1777507334207,65.4,75753.36,0.0,-0.99964,0.0,0.02956]
[1777507336222,65.4,75758.42,0.0,-0.99964,0.0,0.0299]
[1777507341257,65.4,75757.57,0.0,-0.99964,0.0,0.02984]
[1777507346292,65.4,75758.59,0.0,-0.99964,0.0,0.02991]
[1777507347300,65.4,75767.89,0.0,-0.99963,0.0,0.03055]
[1777507348306,65.4,75772.94,0.0,-0.99963,0.0,0.0309]
[1777507352334,65.4,75775.31,0.0,-0.99963,0.0,0.03067]
[1777507357368,65.4,75776.46,0.0,-0.99963,0.0,0.03075]
[1777507362404,65.4,75779.18,0.0,-0.99963,0.0,0.03094]
[1777507364418,65.4,75786.65,0.0,-0.99962,0.0,0.03147]
[1777507371467,65.4,75790.36,0.0,-0.99962,0.0,0.03173]
[1777507373481,65.4,75795.96,0.0,-0.99961,0.0,0.03214]
[1777507375495,65.4,75804.99,0.0,-0.9996,0.0,0.0328]
[1777507378516,65.4,75806.32,0.0,-0.9996,0.0,0.0329]
[1777507383554,65.4,75809.16,0.0,-0.9996,0.0,0.03311]
[1777507388587,65.4,75808.81,0.0,-0.9996,0.0,0.03308]
[1777507393622,65.4,75809.44,0.0,-0.9996,0.0,0.03313]
[1777507398657,65.4,75808.17,0.0,-0.9996,0.0,0.03304]
[1777507403692,65.4,75810.77,0.0,-0.9996,0.0,0.03323]
[1777507408726,65.4,75811.1,0.0,-0.9996,0.0,0.03326]
[1777507413762,65.4,75807.72,0.0,-0.99961,0.0,0.03258]
[1777507418797,65.4,75801.35,0.0,-0.99961,0.0,0.03211]
[1777507420811,65.4,75796.19,0.0,-0.99962,0.0,0.03174]
[1777507423560,65.4,75789.43,0.0,-0.99962,0.0,0.03126]
[1777507423832,65.4,75789.43,0.0,-0.99962,0.0,0.03126]
[1777507425846,65.4,75782.68,0.0,-0.99963,0.0,0.03078]
[1777507429874,65.4,75776.96,0.0,-0.99963,0.0,0.03038]
[1777507434908,65.4,75772.95,0.0,-0.99964,0.0,0.03011]
[1777507441958,65.4,75774.9,0.0,-0.99964,0.0,0.03024]
[1777507443700,65.4,75781.11,0.0,-0.99963,0.0,0.03067]
[1777507449007,65.4,75792.92,0.0,-0.99962,0.0,0.0315]
[1777507454042,65.4,75796.83,0.0,-0.99962,0.0,0.03179]
[1777507459077,65.4,75796.69,0.0,-0.99962,0.0,0.03178]
[1777507465119,65.4,75797.69,0.0,-0.99961,0.0,0.03185]
[1777507470154,65.4,75798.73,0.0,-0.99961,0.0,0.03192]
[1777507475189,65.4,75797.58,0.0,-0.99962,0.0,0.03143]
[1777507480224,65.4,75801.59,0.0,-0.99962,0.0,0.03171]
[1777507485259,65.4,75798.13,0.0,-0.99962,0.0,0.03147]
[1777507488280,65.4,75793.1,0.0,-0.99962,0.0,0.03111]
[1777507491301,65.4,75785.82,0.0,-0.99963,0.0,0.0306]
[1777507494322,65.4,75779.93,0.0,-0.99964,0.0,0.03019]
[1777507495329,65.4,75773.96,0.0,-0.99964,0.0,0.02978]
[1777507500364,65.4,75771.28,0.0,-0.99964,0.0,0.0296]
[1777507506408,65.4,75767.67,0.0,-0.99965,0.0,0.02936]
[1777507510433,65.4,75762.51,0.0,-0.99965,0.0,0.02901]
[1777507515470,65.4,75761.12,0.0,-0.99965,0.0,0.02892]
[1777507522529,65.4,75760.9,0.0,-0.99965,0.0,0.0289]
[1777507527554,65.4,75758.88,0.0,-0.99965,0.0,0.02877]
[1777507532590,65.4,75755.45,0.0,-0.99966,0.0,0.02817]
[1777507538640,65.4,75751.55,0.0,-0.99966,0.0,0.02792]
[1777507543671,65.4,75752.0,0.0,-0.99966,0.0,0.02795]
[1777507548709,65.4,75752.65,0.0,-0.99966,0.0,0.02799]
[1777507553744,65.4,75752.7,0.0,-0.99966,0.0,0.02799]
[1777507558779,65.4,75753.38,0.0,-0.99966,0.0,0.02804]
[1777507559786,65.4,75747.49,0.0,-0.99967,0.0,0.02766]
[1777507560793,65.4,75746.65,0.0,-0.99967,0.0,0.0276]
[1777507565833,65.4,75749.43,0.0,-0.99967,0.0,0.02778]
[1777507571870,65.4,75749.1,0.0,-0.99967,0.0,0.02776]
[1777507576904,65.4,75748.83,0.0,-0.99967,0.0,0.02774]
[1777507581940,65.4,75747.78,0.0,-0.99967,0.0,0.02768]
[1777507586979,65.4,75742.02,0.0,-0.99967,0.0,0.02731]
[1777507590005,65.4,75734.76,0.0,-0.99968,0.0,0.02686]
[1777507591011,65.4,75729.46,0.0,-0.99969,0.0,0.02618]
[1777507594791,65.4,75722.59,0.0,-0.99969,0.0,0.02576]
[1777507595039,65.4,75722.59,0.0,-0.99969,0.0,0.02576]
[1777507600076,65.4,75724.73,0.0,-0.99969,0.0,0.02589]
[1777507605109,65.4,75723.01,0.0,-0.99969,0.0,0.02579]
[1777507610143,65.4,75724.36,0.0,-0.99969,0.0,0.02587]
[1777507611151,65.4,75731.31,0.0,-0.99969,0.0,0.02629]
[1777507612158,65.4,75737.29,0.0,-0.99968,0.0,0.02666]
[1777507617193,65.4,75738.26,0.0,-0.99968,0.0,0.02672]
[1777507622228,65.4,75737.75,0.0,-0.99968,0.0,0.02668]
[1777507627263,65.4,75737.99,0.0,-0.99968,0.0,0.0267]
[1777507632298,65.4,75737.84,0.0,-0.99968,0.0,0.02669]
[1777507640354,65.4,75739.67,0.0,-0.99968,0.0,0.0268]
[1777507645390,65.4,75740.32,0.0,-0.99968,0.0,0.02684]
[1777507650425,65.4,75739.55,0.0,-0.99968,0.0,0.0268]
[1777507655460,65.4,75740.47,0.0,-0.99968,0.0,0.02649]
[1777507660495,65.4,75747.68,0.0,-0.99968,0.0,0.02694]
[1777507663528,65.4,75761.07,0.0,-0.99967,0.0,0.02778]
[1777507664545,65.4,75767.91,0.0,-0.99966,0.0,0.02823]
[1777507666551,65.4,75772.84,0.0,-0.99966,0.0,0.02855]
[1777507671582,65.4,75774.37,0.0,-0.99965,0.0,0.02865]
[1777507676618,65.4,75774.96,0.0,-0.99965,0.0,0.02869]
[1777507681655,65.4,75777.96,0.0,-0.99965,0.0,0.02888]
[1777507682660,65.4,75796.34,0.0,-0.99964,0.0,0.03013]
[1777507683667,65.4,75802.95,0.0,-0.99963,0.0,0.03059]
[1777507687697,65.4,75796.59,0.0,-0.99964,0.0,0.03014]
[1777507692729,65.4,75792.79,0.0,-0.99964,0.0,0.02988]
[1777507697764,65.4,75793.12,0.0,-0.99964,0.0,0.02991]
[1777507702800,65.4,75791.42,0.0,-0.99964,0.0,0.02979]
[1777507707841,65.4,75798.85,0.0,-0.99963,0.0,0.0303]
[1777507710861,65.4,75803.4,0.0,-0.99963,0.0,0.03062]
[1777507715897,65.4,75795.37,0.0,-0.99964,0.0,0.02967]
[1777507716904,65.4,75793.09,0.0,-0.99964,0.0,0.02951]
[1777507720932,65.4,75788.11,0.0,-0.99965,0.0,0.02917]
[1777507725967,65.4,75788.95,0.0,-0.99965,0.0,0.02923]
[1777507729993,65.4,75782.45,0.0,-0.99965,0.0,0.0288]
[1777507732010,65.4,75776.76,0.0,-0.99966,0.0,0.02842]
[1777507733017,65.4,75769.36,0.0,-0.99966,0.0,0.02794]
[1777507739059,65.4,75768.71,0.0,-0.99966,0.0,0.0279]
[1777507744094,65.4,75764.74,0.0,-0.99967,0.0,0.02765]
[1777507747115,65.4,75759.27,0.0,-0.99967,0.0,0.0273]
[1777507752149,65.4,75758.02,0.0,-0.99967,0.0,0.02722]
[1777507757184,65.4,75758.35,0.0,-0.99967,0.0,0.02724]
[1777507762220,65.4,75752.25,0.0,-0.99968,0.0,0.02686]
[1777507767255,65.4,75751.85,0.0,-0.99968,0.0,0.02684]
[1777507772290,65.4,75752.87,0.0,-0.99968,0.0,0.02654]
[1777507777324,65.4,75752.67,0.0,-0.99968,0.0,0.02653]
[1777507783376,65.4,75751.95,0.0,-0.99968,0.0,0.02648]
[1777507788407,65.4,75753.89,0.0,-0.99968,0.0,0.0266]
[1777507792435,65.4,75740.34,0.0,-0.99969,0.0,0.02578]
[1777507793442,65.4,75734.69,0.0,-0.99969,0.0,0.02544]
[1777507796463,65.4,75729.73,0.0,-0.9997,0.0,0.02515]
[1777507801498,65.4,75728.76,0.0,-0.9997,0.0,0.02509]
[1777507805526,65.4,75720.25,0.0,-0.99971,0.0,0.0246]
[1777507809553,65.4,75715.43,0.0,-0.99971,0.0,0.02432]
[1777507811569,65.4,75722.29,0.0,-0.9997,0.0,0.02472]
[1777507816603,65.4,75720.36,0.0,-0.99971,0.0,0.02461]
[1777507821641,65.4,75718.19,0.0,-0.99971,0.0,0.02448]
[1777507822646,65.4,75723.92,0.0,-0.9997,0.0,0.02481]
[1777507826680,65.4,75729.58,0.0,-0.9997,0.0,0.02514]
[1777507831713,65.4,75730.17,0.0,-0.9997,0.0,0.02483]
[1777507836749,65.4,75728.85,0.0,-0.9997,0.0,0.02476]
[1777507842789,65.4,75728.53,0.0,-0.9997,0.0,0.02474]
[1777507848835,65.4,75728.22,0.0,-0.9997,0.0,0.02472]
[1777507853926,65.4,75728.75,0.0,-0.9997,0.0,0.02475]
[1777507858961,65.4,75727.77,0.0,-0.9997,0.0,0.02469]
[1777507862994,65.4,75717.72,0.0,-0.99971,0.0,0.02412]
[1777507863999,65.4,75717.51,0.0,-0.99971,0.0,0.02411]
[1777507867020,65.4,75711.86,0.0,-0.99972,0.0,0.02379]
[1777507868032,65.4,75706.54,0.0,-0.99972,0.0,0.0235]
[1777507869035,65.4,75703.33,0.0,-0.99972,0.0,0.02332]
[1777507873063,65.4,75703.32,0.0,-0.99972,0.0,0.02332]
[1777507878099,65.4,75695.61,0.0,-0.99973,0.0,0.0229]
[1777507881120,65.4,75691.47,0.0,-0.99973,0.0,0.02268]
[1777507886156,65.4,75690.65,0.0,-0.99973,0.0,0.02264]
[1777507888170,65.4,75701.09,0.0,-0.99972,0.0,0.0232]
[1777507889177,65.4,75704.42,0.0,-0.99972,0.0,0.02338]
[1777507891191,65.4,75708.37,0.0,-0.99972,0.0,0.02327]
[1777507896226,65.4,75707.97,0.0,-0.99972,0.0,0.02325]
[1777507901261,65.4,75706.49,0.0,-0.99972,0.0,0.02317]
[1777507906985,65.4,75703.95,0.0,-0.99973,0.0,0.02303]
[1777507908310,65.4,75702.63,0.0,-0.99973,0.0,0.02296]
[1777507910325,65.4,75697.41,0.0,-0.99973,0.0,0.02268]
[1777507915360,65.4,75698.63,0.0,-0.99973,0.0,0.02275]
[1777507917056,65.4,75692.34,0.0,-0.99973,0.0,0.02241]
[1777507921402,65.4,75697.48,0.0,-0.99973,0.0,0.02268]
[1777507927126,65.4,75700.8,0.0,-0.99973,0.0,0.02286]
[1777507932480,65.4,75704.22,0.0,-0.99972,0.0,0.02305]
[1777507934495,65.4,75711.86,0.0,-0.99972,0.0,0.02346]
[1777507935502,65.4,75717.33,0.0,-0.99972,0.0,0.02377]
[1777507937196,65.4,75731.83,0.0,-0.99971,0.0,0.02459]
[1777507945573,65.4,75732.3,0.0,-0.9997,0.0,0.02462]
[1777507950607,65.4,75730.38,0.0,-0.99971,0.0,0.02451]
[1777507954636,65.4,75733.68,0.0,-0.99971,0.0,0.02436]
[1777507959671,65.4,75736.07,0.0,-0.99971,0.0,0.02449]
[1777507964705,65.4,75735.53,0.0,-0.99971,0.0,0.02446]
[1777507969740,65.4,75735.45,0.0,-0.99971,0.0,0.02446]
[1777507974776,65.4,75738.92,0.0,-0.9997,0.0,0.02466]
[1777507979811,65.4,75739.26,0.0,-0.9997,0.0,0.02468]
[1777507982832,65.4,75744.53,0.0,-0.9997,0.0,0.02498]
[1777507987870,65.4,75739.01,0.0,-0.9997,0.0,0.02466]
[1777507989885,65.4,75733.68,0.0,-0.99971,0.0,0.02436]
[1777507991898,65.4,75726.33,0.0,-0.99971,0.0,0.02394]
[1777507996934,65.4,75723.51,0.0,-0.99972,0.0,0.02378]
[1777507998947,65.4,75718.92,0.0,-0.99972,0.0,0.02353]
[1777507999955,65.4,75713.27,0.0,-0.99972,0.0,0.02322]
[1777508004992,65.4,75712.34,0.0,-0.99972,0.0,0.02317]
[1777508010032,65.4,75711.3,0.0,-0.99972,0.0,0.02311]
[1777508011034,65.4,75713.91,0.0,-0.99973,0.0,0.02293]
[1777508016069,65.4,75715.5,0.0,-0.99972,0.0,0.02302]
[1777508021104,65.4,75713.84,0.0,-0.99973,0.0,0.02293]
[1777508026142,65.4,75714.96,0.0,-0.99973,0.0,0.02299]
[1777508031177,65.4,75715.38,0.0,-0.99972,0.0,0.02301]
[1777508036210,65.4,75714.6,0.0,-0.99973,0.0,0.02297]
[1777508041248,65.4,75712.54,0.0,-0.99973,0.0,0.02286]
[1777508043261,65.4,75705.03,0.0,-0.99973,0.0,0.02246]
[1777508044268,65.4,75701.32,0.0,-0.99973,0.0,0.02226]
[1777508046281,65.4,75697.12,0.0,-0.99974,0.0,0.02204]
[1777508051316,65.4,75692.69,0.0,-0.99974,0.0,0.02181]
[1777508056350,65.4,75690.94,0.0,-0.99974,0.0,0.02172]
[1777508061386,65.4,75684.02,0.0,-0.99975,0.0,0.02137]
[1777508062393,65.4,75681.22,0.0,-0.99975,0.0,0.02123]
[1777508068111,65.4,75680.97,0.0,-0.99975,0.0,0.02121]
[1777508073469,65.4,75680.22,0.0,-0.99975,0.0,0.02088]
[1777508076491,65.4,75688.63,0.0,-0.99975,0.0,0.0213]
[1777508078181,65.4,75694.58,0.0,-0.99974,0.0,0.0216]
[1777508079512,65.4,75696.46,0.0,-0.99974,0.0,0.0217]
[1777508086563,65.4,75699.17,0.0,-0.99974,0.0,0.02184]
[1777508088251,65.4,75689.83,0.0,-0.99975,0.0,0.02136]
[1777508090590,65.4,75690.69,0.0,-0.99975,0.0,0.0214]
[1777508095624,65.4,75691.03,0.0,-0.99974,0.0,0.02142]
[1777508100661,65.4,75691.05,0.0,-0.99974,0.0,0.02142]
[1777508105695,65.4,75686.51,0.0,-0.99975,0.0,0.02119]
[1777508110730,65.4,75680.21,0.0,-0.99975,0.0,0.02088]
[1777508116772,65.4,75678.89,0.0,-0.99975,0.0,0.02081]
[1777508121806,65.4,75679.06,0.0,-0.99975,0.0,0.02082]
[1777508126843,65.4,75674.72,0.0,-0.99976,0.0,0.02061]
[1777508131877,65.4,75670.71,0.0,-0.99976,0.0,0.02012]
[1777508133892,65.4,75663.67,0.0,-0.99977,0.0,0.01978]
[1777508136914,65.4,75669.73,0.0,-0.99976,0.0,0.02007]
[1777508137920,65.4,75670.53,0.0,-0.99976,0.0,0.02011]
[1777508139935,65.4,75661.08,0.0,-0.99977,0.0,0.01966]
[1777508140942,65.4,75658.85,0.0,-0.99977,0.0,0.01956]
[1777508142958,65.4,75664.21,0.0,-0.99976,0.0,0.01981]
[1777508144969,65.4,75672.55,0.0,-0.99976,0.0,0.02021]
[1777508147990,65.4,75673.92,0.0,-0.99976,0.0,0.02028]
[1777508150011,65.4,75668.53,0.0,-0.99976,0.0,0.02002]
[1777508151019,65.4,75668.61,0.0,-0.99976,0.0,0.02002]
[1777508156048,65.4,75675.66,0.0,-0.99976,0.0,0.02036]
[1777508161083,65.4,75677.21,0.0,-0.99976,0.0,0.02044]
[1777508166118,65.4,75674.9,0.0,-0.99976,0.0,0.02032]
[1777508171153,65.4,75676.97,0.0,-0.99976,0.0,0.02042]
[1777508176190,65.4,75677.83,0.0,-0.99976,0.0,0.02047]
[1777508177198,65.4,75691.62,0.0,-0.99975,0.0,0.02115]
[1777508178211,65.4,75696.51,0.0,-0.99974,0.0,0.0214]
[1777508179218,65.4,75702.17,0.0,-0.99974,0.0,0.02169]
[1777508180225,65.4,75704.6,0.0,-0.99974,0.0,0.02181]
[1777508182238,65.4,75710.53,0.0,-0.99974,0.0,0.02212]
[1777508187273,65.4,75711.18,0.0,-0.99974,0.0,0.02215]
[1777508191301,65.4,75719.06,0.0,-0.99973,0.0,0.02226]
[1777508196337,65.4,75721.26,0.0,-0.99973,0.0,0.02237]
[1777508201372,65.4,75718.95,0.0,-0.99973,0.0,0.02225]
[1777508206407,65.4,75719.97,0.0,-0.99973,0.0,0.0223]
[1777508212455,65.4,75718.91,0.0,-0.99973,0.0,0.02225]
[1777508217486,65.4,75720.65,0.0,-0.99973,0.0,0.02234]
[1777508222521,65.4,75720.47,0.0,-0.99973,0.0,0.02233]
[1777508226550,65.4,75711.59,0.0,-0.99974,0.0,0.02186]
[1777508227557,65.4,75708.89,0.0,-0.99974,0.0,0.02172]
[1777508231585,65.4,75694.73,0.0,-0.99975,0.0,0.02101]
[1777508232592,65.4,75686.88,0.0,-0.99975,0.0,0.02062]
[1777508236625,65.4,75676.38,0.0,-0.99976,0.0,0.02011]
[1777508237629,65.4,75675.05,0.0,-0.99976,0.0,0.02004]
[1777508242664,65.4,75670.94,0.0,-0.99976,0.0,0.01985]
[1777508247699,65.4,75669.68,0.0,-0.99977,0.0,0.01979]
[1777508252734,65.4,75669.79,0.0,-0.99977,0.0,0.01951]
[1777508257770,65.4,75668.72,0.0,-0.99977,0.0,0.01946]
[1777508262805,65.4,75667.07,0.0,-0.99977,0.0,0.01938]
[1777508267840,65.4,75667.34,0.0,-0.99977,0.0,0.01939]
[1777508272875,65.4,75671.08,0.0,-0.99977,0.0,0.01957]
[1777508279605,65.4,75671.1,0.0,-0.99977,0.0,0.01957]
[1777508282946,65.4,75682.97,0.0,-0.99976,0.0,0.02013]
[1777508283952,65.4,75689.27,0.0,-0.99976,0.0,0.02044]
[1777508288988,65.4,75688.28,0.0,-0.99976,0.0,0.02039]
[1777508294022,65.4,75687.51,0.0,-0.99976,0.0,0.02035]
[1777508299057,65.4,75686.53,0.0,-0.99976,0.0,0.02031]
[1777508304092,65.4,75687.11,0.0,-0.99976,0.0,0.02033]
[1777508307113,65.4,75675.89,0.0,-0.99976,0.0,0.0198]
[1777508311140,65.4,75679.18,0.0,-0.99977,0.0,0.01967]
[1777508316176,65.4,75678.45,0.0,-0.99977,0.0,0.01963]
[1777508321211,65.4,75670.58,0.0,-0.99977,0.0,0.01926]
[1777508324232,65.4,75670.86,0.0,-0.99977,0.0,0.01928]
[1777508329267,65.4,75671.16,0.0,-0.99977,0.0,0.01929]
[1777508334302,65.4,75670.85,0.0,-0.99977,0.0,0.01928]
[1777508339336,65.4,75673.76,0.0,-0.99977,0.0,0.01941]
[1777508342358,65.4,75679.91,0.0,-0.99977,0.0,0.0197]
[1777508343367,65.4,75681.14,0.0,-0.99976,0.0,0.01976]
[1777508348400,65.4,75680.79,0.0,-0.99977,0.0,0.01974]
[1777508353436,65.4,75674.82,0.0,-0.99977,0.0,0.01946]
[1777508358470,65.4,75674.68,0.0,-0.99977,0.0,0.01946]
[1777508363505,65.4,75674.97,0.0,-0.99977,0.0,0.01947]
[1777508368540,65.4,75674.34,0.0,-0.99977,0.0,0.01944]
[1777508373574,65.4,75675.18,0.0,-0.99977,0.0,0.0192]
[1777508378610,65.4,75675.25,0.0,-0.99977,0.0,0.0192]
[1777508382639,65.4,75683.94,0.0,-0.99977,0.0,0.01961]
[1777508383644,65.4,75697.82,0.0,-0.99976,0.0,0.02027]
[1777508384655,65.4,75702.58,0.0,-0.99976,0.0,0.0205]
[1777508387673,65.4,75706.05,0.0,-0.99975,0.0,0.02067]
[1777508392708,65.4,75710.43,0.0,-0.99975,0.0,0.02089]
[1777508397743,65.4,75709.54,0.0,-0.99975,0.0,0.02085]
[1777508402779,65.4,75709.12,0.0,-0.99975,0.0,0.02083]
[1777508405799,65.4,75718.23,0.0,-0.99975,0.0,0.02129]
[1777508410837,65.4,75721.3,0.0,-0.99974,0.0,0.02144]
[1777508414863,65.4,75716.01,0.0,-0.99975,0.0,0.02117]
[1777508420589,65.4,75716.87,0.0,-0.99975,0.0,0.02122]
[1777508423928,65.4,75703.77,0.0,-0.99975,0.0,0.02056]
[1777508428963,65.4,75699.15,0.0,-0.99976,0.0,0.02034]
[1777508433998,65.4,75697.73,0.0,-0.99976,0.0,0.01998]
[1777508437026,65.4,75691.98,0.0,-0.99977,0.0,0.0197]
[1777508439040,65.4,75687.74,0.0,-0.99977,0.0,0.0195]
[1777508446089,65.4,75688.0,0.0,-0.99977,0.0,0.01951]
[1777508447096,65.4,75682.93,0.0,-0.99977,0.0,0.01928]
[1777508448103,65.4,75681.12,0.0,-0.99977,0.0,0.01919]
[1777508453138,65.4,75679.9,0.0,-0.99977,0.0,0.01914]
[1777508454145,65.4,75673.31,0.0,-0.99978,0.0,0.01884]
[1777508459179,65.4,75672.99,0.0,-0.99978,0.0,0.01882]
[1777508464215,65.4,75675.51,0.0,-0.99977,0.0,0.01894]
[1777508469249,65.4,75673.53,0.0,-0.99978,0.0,0.01885]
[1777508474285,65.4,75673.52,0.0,-0.99978,0.0,0.01885]
[1777508479320,65.4,75674.53,0.0,-0.99978,0.0,0.01889]
[1777508484354,65.4,75672.48,0.0,-0.99978,0.0,0.0188]
[1777508489390,65.4,75672.48,0.0,-0.99978,0.0,0.0188]
[1777508492411,65.4,75665.29,0.0,-0.99978,0.0,0.01821]
[1777508493419,65.4,75662.1,0.0,-0.99979,0.0,0.01807]
[1777508498454,65.4,75662.87,0.0,-0.99979,0.0,0.0181]
[1777508503489,65.4,75665.15,0.0,-0.99978,0.0,0.0182]
[1777508508524,65.4,75668.79,0.0,-0.99978,0.0,0.01836]
[1777508513558,65.4,75667.8,0.0,-0.99978,0.0,0.01832]
[1777508518595,65.4,75666.4,0.0,-0.99978,0.0,0.01826]
[1777508522622,65.4,75656.31,0.0,-0.99979,0.0,0.01781]
[1777508527657,65.4,75646.83,0.0,-0.99979,0.0,0.01741]
[1777508528664,65.4,75641.51,0.0,-0.9998,0.0,0.01718]
[1777508533699,65.4,75638.26,0.0,-0.9998,0.0,0.01705]
[1777508538734,65.4,75641.35,0.0,-0.9998,0.0,0.01718]
[1777508540751,65.4,75646.49,0.0,-0.99979,0.0,0.01739]
[1777508542766,65.4,75648.4,0.0,-0.99979,0.0,0.01747]
[1777508547801,65.4,75644.06,0.0,-0.9998,0.0,0.01729]
[1777508552836,65.4,75642.92,0.0,-0.9998,0.0,0.01699]
[1777508555857,65.4,75636.17,0.0,-0.9998,0.0,0.01671]
[1777508557872,65.4,75630.09,0.0,-0.99981,0.0,0.01647]
[1777508560893,65.4,75644.69,0.0,-0.9998,0.0,0.01706]
[1777508561899,65.4,75652.48,0.0,-0.99979,0.0,0.01739]
[1777508562906,65.4,75661.38,0.0,-0.99979,0.0,0.01777]
[1777508563913,65.4,75664.31,0.0,-0.99979,0.0,0.0179]
[1777508568948,65.4,75660.87,0.0,-0.99979,0.0,0.01775]
[1777508572976,65.4,75653.14,0.0,-0.99979,0.0,0.01742]
[1777508578012,65.4,75653.43,0.0,-0.99979,0.0,0.01743]
[1777508581748,65.4,75660.67,0.0,-0.99979,0.0,0.01774]
[1777508587074,65.4,75662.25,0.0,-0.99979,0.0,0.01781]
[1777508592109,65.4,75662.04,0.0,-0.99979,0.0,0.0178]
[1777508597145,65.4,75661.77,0.0,-0.99979,0.0,0.01779]
[1777508602180,65.4,75662.13,0.0,-0.99979,0.0,0.0178]
[1777508607215,65.4,75662.11,0.0,-0.99979,0.0,0.0178]
[1777508611961,65.4,75664.7,0.0,-0.99979,0.0,0.01765]
[1777508618292,65.4,75665.37,0.0,-0.99979,0.0,0.01768]
[1777508623327,65.4,75663.48,0.0,-0.99979,0.0,0.0176]
[1777508628363,65.4,75664.99,0.0,-0.99979,0.0,0.01766]
[1777508633397,65.4,75665.73,0.0,-0.99979,0.0,0.0177]
[1777508638431,65.4,75665.8,0.0,-0.99979,0.0,0.0177]
[1777508641454,65.4,75671.68,0.0,-0.99979,0.0,0.01795]
[1777508646487,65.4,75672.62,0.0,-0.99979,0.0,0.01799]
[1777508650521,65.4,75682.03,0.0,-0.99978,0.0,0.01841]
[1777508651523,65.4,75683.79,0.0,-0.99978,0.0,0.01849]
[1777508653537,65.4,75686.54,0.0,-0.99978,0.0,0.01861]
[1777508654544,65.4,75693.34,0.0,-0.99977,0.0,0.01892]
[1777508655550,65.4,75694.65,0.0,-0.99977,0.0,0.01898]
[1777508660587,65.4,75708.83,0.0,-0.99977,0.0,0.01964]
[1777508661594,65.4,75710.77,0.0,-0.99976,0.0,0.01973]
[1777508665622,65.4,75714.88,0.0,-0.99976,0.0,0.01993]
[1777508670658,65.4,75717.79,0.0,-0.99976,0.0,0.02007]
[1777508675691,65.4,75718.2,0.0,-0.99976,0.0,0.0198]
[1777508680726,65.4,75717.45,0.0,-0.99976,0.0,0.01977]
[1777508685762,65.4,75712.41,0.0,-0.99977,0.0,0.01953]
[1777508690797,65.4,75712.49,0.0,-0.99977,0.0,0.01953]
[1777508695831,65.4,75715.26,0.0,-0.99976,0.0,0.01966]
[1777508700867,65.4,75715.45,0.0,-0.99976,0.0,0.01967]
[1777508703887,65.4,75723.82,0.0,-0.99976,0.0,0.02007]
[1777508705903,65.4,75731.05,0.0,-0.99975,0.0,0.02042]
[1777508706909,65.4,75731.07,0.0,-0.99975,0.0,0.02042]
[1777508710939,65.4,75740.49,0.0,-0.99975,0.0,0.02089]
[1777508712953,65.4,75737.91,0.0,-0.99975,0.0,0.02076]
[1777508714967,65.4,75731.46,0.0,-0.99975,0.0,0.02044]
[1777508716981,65.4,75731.11,0.0,-0.99975,0.0,0.02043]
[1777508718994,65.4,75723.74,0.0,-0.99976,0.0,0.02007]
[1777508721009,65.4,75725.41,0.0,-0.99976,0.0,0.02015]
[1777508726044,65.4,75731.17,0.0,-0.99975,0.0,0.02043]
[1777508728057,65.4,75740.36,0.0,-0.99975,0.0,0.02089]
[1777508729067,65.4,75751.37,0.0,-0.99974,0.0,0.02144]
[1777508734100,65.4,75749.11,0.0,-0.99975,0.0,0.02102]
[1777508739135,65.4,75750.12,0.0,-0.99975,0.0,0.02107]
[1777508744170,65.4,75750.53,0.0,-0.99975,0.0,0.02109]
[1777508749204,65.4,75748.66,0.0,-0.99975,0.0,0.021]
[1777508755247,65.4,75748.09,0.0,-0.99975,0.0,0.02097]
[1777508760282,65.4,75749.19,0.0,-0.99975,0.0,0.02103]
[1777508765316,65.4,75751.25,0.0,-0.99975,0.0,0.02113]
[1777508770352,65.4,75749.1,0.0,-0.99975,0.0,0.02102]
[1777508775387,65.4,75748.78,0.0,-0.99975,0.0,0.02101]
[1777508780422,65.4,75750.86,0.0,-0.99975,0.0,0.02111]
[1777508785456,65.4,75751.89,0.0,-0.99975,0.0,0.02116]
[1777508790492,65.4,75754.47,0.0,-0.99974,0.0,0.02129]
[1777508795526,65.4,75750.91,0.0,-0.99975,0.0,0.02081]
[1777508798548,65.4,75758.58,0.0,-0.99974,0.0,0.0212]
[1777508799556,65.4,75759.65,0.0,-0.99974,0.0,0.02125]
[1777508804589,65.4,75758.24,0.0,-0.99974,0.0,0.02118]
[1777508809625,65.4,75758.22,0.0,-0.99974,0.0,0.02118]
[1777508814668,65.4,75756.97,0.0,-0.99975,0.0,0.02111]
[1777508819704,65.4,75761.79,0.0,-0.99974,0.0,0.02136]
[1777508823731,65.4,75755.54,0.0,-0.99975,0.0,0.02104]
[1777508825745,65.4,75753.96,0.0,-0.99975,0.0,0.02096]
[1777508830780,65.4,75749.47,0.0,-0.99975,0.0,0.02074]
[1777508835815,65.4,75749.08,0.0,-0.99975,0.0,0.02072]
[1777508837828,65.4,75758.17,0.0,-0.99974,0.0,0.02118]
[1777508839842,65.4,75757.11,0.0,-0.99975,0.0,0.02112]
[1777508844877,65.4,75759.76,0.0,-0.99974,0.0,0.02126]
[1777508849913,65.4,75753.64,0.0,-0.99975,0.0,0.02095]
[1777508851927,65.4,75750.94,0.0,-0.99975,0.0,0.02051]
[1777508853941,65.4,75759.26,0.0,-0.99975,0.0,0.02092]
[1777508858976,65.4,75762.6,0.0,-0.99975,0.0,0.02109]
[1777508864014,65.4,75758.09,0.0,-0.99975,0.0,0.02087]
[1777508869045,65.4,75760.18,0.0,-0.99975,0.0,0.02097]
[1777508874081,65.4,75759.89,0.0,-0.99975,0.0,0.02096]
[1777508879115,65.4,75760.08,0.0,-0.99975,0.0,0.02097]
[1777508882145,65.4,75768.33,0.0,-0.99974,0.0,0.02139]
[1777508884152,65.4,75770.19,0.0,-0.99974,0.0,0.02148]
[1777508889187,65.4,75767.24,0.0,-0.99974,0.0,0.02133]
[1777508895229,65.4,75767.62,0.0,-0.99974,0.0,0.02135]
[1777508900264,65.4,75767.65,0.0,-0.99974,0.0,0.02135]
[1777508905299,65.4,75759.23,0.0,-0.99975,0.0,0.02092]
[1777508906306,65.4,75757.64,0.0,-0.99975,0.0,0.02084]
[1777508911340,65.4,75756.87,0.0,-0.99975,0.0,0.0205]
[1777508914362,65.4,75751.1,0.0,-0.99976,0.0,0.02022]
[1777508920133,65.4,75747.65,0.0,-0.99976,0.0,0.02005]
[1777508925439,65.4,75746.7,0.0,-0.99976,0.0,0.02001]
[1777508928460,65.4,75752.95,0.0,-0.99976,0.0,0.02031]
[1777508930203,65.4,75752.05,0.0,-0.99976,0.0,0.02027]
[1777508938530,65.4,75754.23,0.0,-0.99975,0.0,0.02037]
[1777508943573,65.4,75749.94,0.0,-0.99976,0.0,0.02016]
[1777508950616,65.4,75751.5,0.0,-0.99976,0.0,0.02024]
[1777508955651,65.4,75753.14,0.0,-0.99976,0.0,0.02032]
[1777508957665,65.4,75758.89,0.0,-0.99975,0.0,0.0206]
[1777508962699,65.4,75757.84,0.0,-0.99975,0.0,0.02055]
[1777508967734,65.4,75758.58,0.0,-0.99975,0.0,0.02059]
[1777508972772,65.4,75759.22,0.0,-0.99975,0.0,0.02032]
[1777508977808,65.4,75763.77,0.0,-0.99975,0.0,0.02054]
[1777508982843,65.4,75765.52,0.0,-0.99975,0.0,0.02063]
[1777508987878,65.4,75767.83,0.0,-0.99975,0.0,0.02075]
[1777508992913,65.4,75773.59,0.0,-0.99975,0.0,0.02104]
[1777508993920,65.4,75779.04,0.0,-0.99974,0.0,0.02131]
[1777508994927,65.4,75777.31,0.0,-0.99974,0.0,0.02123]
[1777508998955,65.4,75783.29,0.0,-0.99974,0.0,0.02153]
[1777509000969,65.4,75786.59,0.0,-0.99974,0.0,0.02171]
[1777509001976,65.4,75792.1,0.0,-0.99973,0.0,0.02199]
[1777509002983,65.4,75797.48,0.0,-0.99973,0.0,0.02228]
[1777509003991,65.4,75803.16,0.0,-0.99973,0.0,0.02259]
[1777509004996,65.4,75802.93,0.0,-0.99973,0.0,0.02257]
[1777509010048,65.4,75810.33,0.0,-0.99972,0.0,0.02298]
[1777509012061,65.4,75819.06,0.0,-0.99971,0.0,0.02346]
[1777509017095,65.4,75817.04,0.0,-0.99972,0.0,0.02335]
[1777509022130,65.4,75822.78,0.0,-0.99971,0.0,0.02367]
[1777509026159,65.4,75829.93,0.0,-0.99971,0.0,0.02408]
[1777509030187,65.4,75824.8,0.0,-0.99971,0.0,0.02378]
[1777509035222,65.4,75824.49,0.0,-0.99971,0.0,0.02343]
[1777509040257,65.4,75825.87,0.0,-0.99971,0.0,0.02351]
[1777509045295,65.4,75825.58,0.0,-0.99971,0.0,0.02349]
[1777509050331,65.4,75824.55,0.0,-0.99971,0.0,0.02343]
[1777509055368,65.4,75825.93,0.0,-0.99971,0.0,0.02351]
[1777509060401,65.4,75828.27,0.0,-0.99971,0.0,0.02364]
[1777509064430,65.4,75831.38,0.0,-0.99971,0.0,0.02382]
[1777509067456,65.4,75839.6,0.0,-0.9997,0.0,0.02429]
[1777509068456,65.4,75833.1,0.0,-0.99971,0.0,0.02391]
[1777509069463,65.4,75827.96,0.0,-0.99971,0.0,0.02362]
[1777509071201,65.4,75827.49,0.0,-0.99971,0.0,0.0236]
[1777509076512,65.4,75831.46,0.0,-0.99971,0.0,0.02382]
[1777509079534,65.4,75838.14,0.0,-0.9997,0.0,0.0242]
[1777509081271,65.4,75840.08,0.0,-0.9997,0.0,0.02432]
[1777509086583,65.4,75845.03,0.0,-0.9997,0.0,0.0246]
[1777509089605,65.4,75851.29,0.0,-0.99969,0.0,0.02497]
[1777509091341,65.4,75863.59,0.0,-0.99969,0.0,0.02535]
[1777509092626,65.4,75865.31,0.0,-0.99969,0.0,0.02545]
[1777509097661,65.4,75864.16,0.0,-0.99969,0.0,0.02538]
[1777509102695,65.4,75864.55,0.0,-0.99969,0.0,0.02541]
[1777509106724,65.4,75872.63,0.0,-0.99968,0.0,0.0259]
[1777509108739,65.4,75874.04,0.0,-0.99968,0.0,0.02599]
[1777509109744,65.4,75881.4,0.0,-0.99967,0.0,0.02644]
[1777509111481,65.4,75889.11,0.0,-0.99967,0.0,0.02693]
[1777509112765,65.4,75890.41,0.0,-0.99967,0.0,0.02701]
[1777509115787,65.4,75899.21,0.0,-0.99966,0.0,0.02758]
[1777509118808,65.4,75904.69,0.0,-0.99965,0.0,0.02794]
[1777509120824,65.4,75911.68,0.0,-0.99965,0.0,0.0284]
[1777509121830,65.4,75917.27,0.0,-0.99964,0.0,0.02878]
[1777509122836,65.4,75925.55,0.0,-0.99964,0.0,0.02934]
[1777509123848,65.4,75925.38,0.0,-0.99964,0.0,0.02933]
[1777509125858,65.4,75933.84,0.0,-0.99963,0.0,0.02992]
[1777509126865,65.4,75937.46,0.0,-0.99963,0.0,0.03017]
[1777509129886,65.4,75943.76,0.0,-0.99962,0.0,0.03062]
[1777509130893,65.4,75945.93,0.0,-0.99962,0.0,0.03077]
[1777509132910,65.4,75951.02,0.0,-0.99961,0.0,0.03114]
[1777509133913,65.4,75954.69,0.0,-0.99961,0.0,0.03141]
[1777509138949,65.4,75955.16,0.0,-0.99961,0.0,0.03144]
[1777509143984,65.4,75963.46,0.0,-0.9996,0.0,0.03206]
[1777509149021,65.4,75960.26,0.0,-0.9996,0.0,0.03182]
[1777509154059,65.4,75956.57,0.0,-0.99961,0.0,0.03111]
[1777509155064,65.4,75946.77,0.0,-0.99962,0.0,0.03041]
[1777509156072,65.4,75942.28,0.0,-0.99963,0.0,0.03009]
[1777509158088,65.4,75922.82,0.0,-0.99964,0.0,0.02875]
[1777509159096,65.4,75908.0,0.0,-0.99966,0.0,0.02776]
[1777509160117,65.4,75898.98,0.0,-0.99966,0.0,0.02718]
[1777509161137,65.4,75893.49,0.0,-0.99967,0.0,0.02683]
[1777509162116,65.4,75884.38,0.0,-0.99968,0.0,0.02626]
[1777509167150,65.4,75885.55,0.0,-0.99968,0.0,0.02633]
[1777509170172,65.4,75892.77,0.0,-0.99967,0.0,0.02678]
[1777509171179,65.4,75894.74,0.0,-0.99967,0.0,0.02691]
[1777509176214,65.4,75891.5,0.0,-0.99967,0.0,0.0267]
[1777509181248,65.4,75888.95,0.0,-0.99967,0.0,0.02654]
[1777509183263,65.4,75883.34,0.0,-0.99968,0.0,0.02619]
[1777509188299,65.4,75882.6,0.0,-0.99968,0.0,0.02614]
[1777509190312,65.4,75887.14,0.0,-0.99967,0.0,0.02643]
[1777509195347,65.4,75884.78,0.0,-0.99968,0.0,0.02628]
[1777509200382,65.4,75885.95,0.0,-0.99968,0.0,0.02635]
[1777509205420,65.4,75886.45,0.0,-0.99967,0.0,0.02638]
[1777509210454,65.4,75886.93,0.0,-0.99967,0.0,0.02641]
[1777509211462,65.4,75881.93,0.0,-0.99968,0.0,0.02573]
[1777509212469,65.4,75881.85,0.0,-0.99968,0.0,0.02573]
[1777509214483,65.4,75889.54,0.0,-0.99968,0.0,0.0262]
[1777509215490,65.4,75892.56,0.0,-0.99967,0.0,0.02639]
[1777509219518,65.4,75895.09,0.0,-0.99967,0.0,0.02655]
[1777509224554,65.4,75894.49,0.0,-0.99967,0.0,0.02651]
[1777509228582,65.4,75901.47,0.0,-0.99967,0.0,0.02695]
[1777509229589,65.4,75901.47,0.0,-0.99967,0.0,0.02695]
[1777509230596,65.4,75909.28,0.0,-0.99966,0.0,0.02746]
[1777509231601,65.4,75915.01,0.0,-0.99966,0.0,0.02783]
[1777509232609,65.4,75917.74,0.0,-0.99965,0.0,0.02801]
[1777509237644,65.4,75911.65,0.0,-0.99966,0.0,0.02761]
[1777509239657,65.4,75910.09,0.0,-0.99966,0.0,0.02751]
[1777509241675,65.4,75920.44,0.0,-0.99965,0.0,0.02819]
[1777509242680,65.4,75923.51,0.0,-0.99965,0.0,0.02839]
[1777509247714,65.4,75919.24,0.0,-0.99965,0.0,0.02811]
[1777509252749,65.4,75919.13,0.0,-0.99965,0.0,0.0281]
[1777509257784,65.4,75917.72,0.0,-0.99965,0.0,0.02801]
[1777509262596,65.4,75933.46,0.0,-0.99964,0.0,0.02907]
[1777509263827,65.4,75932.28,0.0,-0.99964,0.0,0.02899]
[1777509269871,65.4,75934.55,0.0,-0.99964,0.0,0.02914]
[1777509275911,65.4,75932.24,0.0,-0.99964,0.0,0.02858]
[1777509280948,65.4,75928.42,0.0,-0.99965,0.0,0.02832]
[1777509281953,65.4,75921.94,0.0,-0.99965,0.0,0.02789]
[1777509282960,65.4,75917.81,0.0,-0.99966,0.0,0.02762]
[1777509287994,65.4,75919.44,0.0,-0.99966,0.0,0.02773]
[1777509293030,65.4,75919.3,0.0,-0.99966,0.0,0.02772]
[1777509298066,65.4,75916.11,0.0,-0.99966,0.0,0.02751]
[1777509302094,65.4,75915.45,0.0,-0.99966,0.0,0.02747]
[1777509304107,65.4,75922.38,0.0,-0.99965,0.0,0.02792]
[1777509307129,65.4,75929.15,0.0,-0.99965,0.0,0.02837]
[1777509309143,65.4,75932.93,0.0,-0.99964,0.0,0.02863]
[1777509314178,65.4,75933.84,0.0,-0.99964,0.0,0.02869]
[1777509319215,65.4,75933.41,0.0,-0.99964,0.0,0.02866]
[1777509321227,65.4,75939.29,0.0,-0.99964,0.0,0.02906]
[1777509323241,65.4,75942.83,0.0,-0.99964,0.0,0.0293]
[1777509327272,65.4,75959.19,0.0,-0.99962,0.0,0.03045]
[1777509328278,65.4,75982.75,0.0,-0.9996,0.0,0.03217]
[1777509329291,65.4,75977.71,0.0,-0.9996,0.0,0.03179]
[1777509333314,65.4,75981.98,0.0,-0.9996,0.0,0.03167]
[1777509334321,65.4,75987.74,0.0,-0.9996,0.0,0.0321]
[1777509335327,65.4,75990.46,0.0,-0.99959,0.0,0.0323]
[1777509340363,65.4,75992.2,0.0,-0.99959,0.0,0.03244]
[1777509341370,65.4,76001.23,0.0,-0.99958,0.0,0.03313]
[1777509342377,65.4,76002.81,0.0,-0.99958,0.0,0.03325]
[1777509345401,65.4,76011.7,0.0,-0.99957,0.0,0.03394]
[1777509350434,65.4,76012.12,0.0,-0.99957,0.0,0.03397]
[1777509353456,65.4,76034.34,0.0,-0.99955,0.0,0.03577]
[1777509355469,65.4,76048.18,0.0,-0.99953,0.0,0.03693]
[1777509356477,65.4,76057.83,0.0,-0.99952,0.0,0.03776]
[1777509358490,65.4,76052.5,0.0,-0.99953,0.0,0.0373]
[1777509359497,65.4,76047.58,0.0,-0.99953,0.0,0.03688]
[1777509364534,65.4,76047.84,0.0,-0.99953,0.0,0.0369]
[1777509365539,65.4,76042.58,0.0,-0.99954,0.0,0.03645]
[1777509366546,65.4,76037.23,0.0,-0.99954,0.0,0.03601]
[1777509367587,65.4,76030.35,0.0,-0.99955,0.0,0.03544]
[1777509368571,65.4,76026.15,0.0,-0.99956,0.0,0.0351]
[1777509370585,65.4,76039.22,0.0,-0.99954,0.0,0.03617]
[1777509371592,65.4,76040.25,0.0,-0.99954,0.0,0.03626]
[1777509373606,65.4,76029.89,0.0,-0.99955,0.0,0.0354]
[1777509377633,65.4,76009.75,0.0,-0.99957,0.0,0.03379]
[1777509378640,65.4,76001.59,0.0,-0.99958,0.0,0.03315]
[1777509379647,65.4,75999.1,0.0,-0.99959,0.0,0.03296]
[1777509384682,65.4,75993.3,0.0,-0.99959,0.0,0.03252]
[1777509389718,65.4,75994.0,0.0,-0.99959,0.0,0.03257]
[1777509393746,65.4,75983.09,0.0,-0.99961,0.0,0.03132]
[1777509394753,65.4,75979.88,0.0,-0.99961,0.0,0.03108]
[1777509395762,65.4,75970.91,0.0,-0.99962,0.0,0.03043]
[1777509397774,65.4,75969.05,0.0,-0.99962,0.0,0.0303]
[1777509402810,65.4,75974.92,0.0,-0.99962,0.0,0.03072]
[1777509404824,65.4,75976.29,0.0,-0.99961,0.0,0.03082]
[1777509409858,65.4,75969.41,0.0,-0.99962,0.0,0.03033]
[1777509410865,65.4,75969.93,0.0,-0.99962,0.0,0.03036]
[1777509415899,65.4,75968.54,0.0,-0.99962,0.0,0.03027]
[1777509417914,65.4,75974.22,0.0,-0.99962,0.0,0.03067]
[1777509419929,65.4,75975.21,0.0,-0.99962,0.0,0.03074]
[1777509424964,65.4,75976.9,0.0,-0.99961,0.0,0.03086]
[1777509431005,65.4,75977.28,0.0,-0.99961,0.0,0.03089]
[1777509435036,65.4,75985.95,0.0,-0.9996,0.0,0.03153]
[1777509436043,65.4,76007.13,0.0,-0.99958,0.0,0.03312]
[1777509437078,65.4,76007.65,0.0,-0.99958,0.0,0.03316]
[1777509439076,65.4,76023.58,0.0,-0.99957,0.0,0.03441]
[1777509440088,65.4,76031.52,0.0,-0.99956,0.0,0.03505]
[1777509441093,65.4,76026.8,0.0,-0.99956,0.0,0.03467]
[1777509442098,65.4,76029.34,0.0,-0.99956,0.0,0.03488]
[1777509445119,65.4,76032.91,0.0,-0.99956,0.0,0.03517]
[1777509450154,65.4,76034.3,0.0,-0.99955,0.0,0.03528]
[1777509455189,65.4,76033.99,0.0,-0.99956,0.0,0.03478]
[1777509457203,65.4,76027.81,0.0,-0.99957,0.0,0.03428]
[1777509458211,65.4,76032.59,0.0,-0.99956,0.0,0.03466]
[1777509460223,65.4,76034.19,0.0,-0.99956,0.0,0.03479]
[1777509464252,65.4,76040.65,0.0,-0.99955,0.0,0.03532]
[1777509466266,65.4,76045.46,0.0,-0.99955,0.0,0.03571]
[1777509469287,65.4,76051.0,0.0,-0.99954,0.0,0.03617]
[1777509471301,65.4,76044.1,0.0,-0.99955,0.0,0.0356]
[1777509472308,65.4,76035.54,0.0,-0.99956,0.0,0.0349]
[1777509473315,65.4,76036.43,0.0,-0.99956,0.0,0.03497]
[1777509478350,65.4,76034.69,0.0,-0.99956,0.0,0.03483]
[1777509482382,65.4,76042.04,0.0,-0.99955,0.0,0.03543]
[1777509483388,65.4,76049.23,0.0,-0.99954,0.0,0.03603]
[1777509484395,65.4,76058.57,0.0,-0.99953,0.0,0.03681]
[1777509485402,65.4,76067.15,0.0,-0.99952,0.0,0.03755]
[1777509486408,65.4,76068.44,0.0,-0.99952,0.0,0.03766]
[1777509491445,65.4,76062.04,0.0,-0.99953,0.0,0.03711]
[1777509492458,65.4,76059.22,0.0,-0.99953,0.0,0.03687]
[1777509493457,65.4,76066.4,0.0,-0.99952,0.0,0.03748]
[1777509494467,65.4,76090.5,0.0,-0.99949,0.0,0.03962]
[1777509496479,65.4,76070.74,0.0,-0.99952,0.0,0.03786]
[1777509497486,65.4,76060.38,0.0,-0.99953,0.0,0.03696]
[1777509498493,65.4,76063.23,0.0,-0.99953,0.0,0.03721]
[1777509502521,65.4,76068.33,0.0,-0.99952,0.0,0.03765]
[1777509507556,65.4,76063.38,0.0,-0.99953,0.0,0.03722]
[1777509509570,65.4,76059.94,0.0,-0.99953,0.0,0.03693]
[1777509513598,65.4,76064.78,0.0,-0.99953,0.0,0.03684]
[1777509515612,65.4,76069.18,0.0,-0.99953,0.0,0.03721]
[1777509519640,65.4,76063.89,0.0,-0.99953,0.0,0.03676]
[1777509521654,65.4,76061.51,0.0,-0.99954,0.0,0.03656]
[1777509526691,65.4,76060.7,0.0,-0.99954,0.0,0.03649]
[1777509527697,65.4,76067.52,0.0,-0.99953,0.0,0.03707]
[1777509528705,65.4,76067.07,0.0,-0.99953,0.0,0.03703]
[1777509532735,65.4,76074.37,0.0,-0.99952,0.0,0.03766]
[1777509535758,65.4,76075.29,0.0,-0.99952,0.0,0.03774]
[1777509539786,65.4,76085.03,0.0,-0.99951,0.0,0.0386]
[1777509540794,65.4,76094.0,0.0,-0.9995,0.0,0.0394]
[1777509541801,65.4,76091.52,0.0,-0.9995,0.0,0.03918]
[1777509543815,65.4,76099.11,0.0,-0.99949,0.0,0.03987]
[1777509544823,65.4,76102.72,0.0,-0.99949,0.0,0.0402]
[1777509547843,65.4,76105.97,0.0,-0.99948,0.0,0.0405]
[1777509552884,65.4,76096.1,0.0,-0.99949,0.0,0.03959]
[1777509553891,65.4,76088.67,0.0,-0.9995,0.0,0.03892]
[1777509554899,65.4,76086.09,0.0,-0.99951,0.0,0.03869]
[1777509556912,65.4,76091.16,0.0,-0.9995,0.0,0.03914]
[1777509557919,65.4,76097.55,0.0,-0.99949,0.0,0.03972]
[1777509558929,65.4,76097.76,0.0,-0.99949,0.0,0.03974]
[1777509563961,65.4,76094.67,0.0,-0.9995,0.0,0.03946]
[1777509565980,65.4,76101.74,0.0,-0.99949,0.0,0.04011]
[1777509566982,65.4,76110.11,0.0,-0.99948,0.0,0.04088]
[1777509567989,65.4,76108.16,0.0,-0.99948,0.0,0.0407]
[1777509573024,65.4,76105.07,0.0,-0.99949,0.0,0.03987]
[1777509578059,65.4,76105.66,0.0,-0.99949,0.0,0.03993]
[1777509582089,65.4,76112.75,0.0,-0.99948,0.0,0.04058]
[1777509584884,65.4,76131.74,0.0,-0.99946,0.0,0.04238]
[1777509586115,65.4,76125.74,0.0,-0.99946,0.0,0.04181]
[1777509587122,65.4,76123.05,0.0,-0.99947,0.0,0.04155]
[1777509592157,65.4,76124.65,0.0,-0.99946,0.0,0.0417]
[1777509594955,65.4,76140.1,0.0,-0.99944,0.0,0.0432]
[1777509596188,65.4,76140.17,0.0,-0.99944,0.0,0.0432]
[1777509597194,65.4,76137.16,0.0,-0.99945,0.0,0.04291]
[1777509600216,65.4,76133.97,0.0,-0.99945,0.0,0.0426]
[1777509605035,65.4,76120.08,0.0,-0.99947,0.0,0.04127]
[1777509605250,65.4,76120.08,0.0,-0.99947,0.0,0.04127]
[1777509606261,65.4,76118.52,0.0,-0.99947,0.0,0.04112]
[1777509611292,65.4,76113.07,0.0,-0.99948,0.0,0.04061]
[1777509613306,65.4,76105.74,0.0,-0.99949,0.0,0.03994]
[1777509615105,65.4,76096.04,0.0,-0.9995,0.0,0.03906]
[1777509615320,65.4,76096.04,0.0,-0.9995,0.0,0.03906]
[1777509617333,65.4,76091.93,0.0,-0.99951,0.0,0.03869]
[1777509622370,65.4,76101.6,0.0,-0.99949,0.0,0.03956]
[1777509623376,65.4,76103.45,0.0,-0.99949,0.0,0.03973]
[1777509625390,65.4,76097.09,0.0,-0.9995,0.0,0.03915]
[1777509626397,65.4,76091.93,0.0,-0.99951,0.0,0.03869]
[1777509627404,65.4,76092.71,0.0,-0.99951,0.0,0.03876]
[1777509630425,65.4,76099.3,0.0,-0.9995,0.0,0.03935]
[1777509632439,65.4,76099.69,0.0,-0.9995,0.0,0.03886]
[1777509637474,65.4,76095.68,0.0,-0.99951,0.0,0.0385]
[1777509642509,65.4,76098.96,0.0,-0.9995,0.0,0.03879]
[1777509647544,65.4,76106.14,0.0,-0.9995,0.0,0.03944]
[1777509648555,65.4,76107.4,0.0,-0.99949,0.0,0.03955]
[1777509653587,65.4,76111.07,0.0,-0.99949,0.0,0.03989]
[1777509657614,65.4,76113.44,0.0,-0.99949,0.0,0.0401]
[1777509662649,65.4,76112.58,0.0,-0.99949,0.0,0.04002]
[1777509667684,65.4,76110.32,0.0,-0.99949,0.0,0.03982]
[1777509672718,65.4,76110.02,0.0,-0.99949,0.0,0.03979]
[1777509677754,65.4,76111.09,0.0,-0.99949,0.0,0.03989]
[1777509682789,65.4,76112.15,0.0,-0.99949,0.0,0.03998]
[1777509684804,65.4,76120.81,0.0,-0.99948,0.0,0.04079]
[1777509686817,65.4,76125.06,0.0,-0.99947,0.0,0.04119]
[1777509689838,65.4,76117.19,0.0,-0.99948,0.0,0.04045]
[1777509690851,65.4,76115.65,0.0,-0.99948,0.0,0.04031]
[1777509695880,65.4,76114.34,0.0,-0.99949,0.0,0.03965]
[1777509699908,65.4,76120.37,0.0,-0.99948,0.0,0.0402]
[1777509704943,65.4,76114.8,0.0,-0.99949,0.0,0.03969]
[1777509706957,65.4,76110.34,0.0,-0.9995,0.0,0.03928]
[1777509710985,65.4,76115.99,0.0,-0.99949,0.0,0.0398]
[1777509715015,65.4,76119.37,0.0,-0.99949,0.0,0.04011]
[1777509718033,65.4,76123.85,0.0,-0.99948,0.0,0.04052]
[1777509722082,65.4,76114.34,0.0,-0.99949,0.0,0.03965]
[1777509723090,65.4,76103.59,0.0,-0.99951,0.0,0.03868]
[1777509727119,65.4,76096.19,0.0,-0.99951,0.0,0.03802]
[1777509729133,65.4,76102.59,0.0,-0.99951,0.0,0.03859]
[1777509734170,65.4,76091.72,0.0,-0.99952,0.0,0.03763]
[1777509736186,65.4,76084.69,0.0,-0.99953,0.0,0.03702]
[1777509741218,65.4,76072.33,0.0,-0.99954,0.0,0.03598]
[1777509746253,65.4,76068.35,0.0,-0.99955,0.0,0.03565]
[1777509749275,65.4,76063.34,0.0,-0.99955,0.0,0.03524]
[1777509750282,65.4,76053.97,0.0,-0.99956,0.0,0.03447]
[1777509752298,65.4,76039.32,0.0,-0.99958,0.0,0.03285]
[1777509758337,65.4,76042.24,0.0,-0.99958,0.0,0.03308]
[1777509761358,65.4,76033.18,0.0,-0.99959,0.0,0.03238]
[1777509762366,65.4,76031.23,0.0,-0.99959,0.0,0.03224]
[1777509767400,65.4,76028.67,0.0,-0.9996,0.0,0.03204]
[1777509772434,65.4,76025.46,0.0,-0.9996,0.0,0.0318]
[1777509776257,65.4,76011.26,0.0,-0.99961,0.0,0.03076]
[1777509777470,65.4,76007.59,0.0,-0.99962,0.0,0.03049]
[1777509778477,65.4,76001.43,0.0,-0.99962,0.0,0.03005]
[1777509779484,65.4,76001.41,0.0,-0.99962,0.0,0.03005]
[1777509781498,65.4,76007.15,0.0,-0.99962,0.0,0.03046]
[1777509782505,65.4,76013.95,0.0,-0.99961,0.0,0.03095]
[1777509783513,65.4,76020.06,0.0,-0.9996,0.0,0.0314]
[1777509784518,65.4,76021.1,0.0,-0.9996,0.0,0.03148]
[1777509789554,65.4,76014.6,0.0,-0.99961,0.0,0.031]
[1777509790561,65.4,76009.42,0.0,-0.99961,0.0,0.03062]
[1777509791569,65.4,76008.26,0.0,-0.99962,0.0,0.03054]
[1777509795595,65.4,76001.68,0.0,-0.99962,0.0,0.03007]
[1777509798616,65.4,76000.35,0.0,-0.99962,0.0,0.02997]
[1777509803654,65.4,76007.66,0.0,-0.99962,0.0,0.0305]
[1777509804660,65.4,76008.96,0.0,-0.99961,0.0,0.03059]
[1777509806675,65.4,76016.31,0.0,-0.99961,0.0,0.03112]
[1777509807681,65.4,76019.97,0.0,-0.9996,0.0,0.03139]
[1777509809702,65.4,76032.53,0.0,-0.99959,0.0,0.03233]
[1777509810703,65.4,76031.58,0.0,-0.99959,0.0,0.03226]
[1777509815741,65.4,76028.78,0.0,-0.9996,0.0,0.0316]
[1777509820774,65.4,76031.34,0.0,-0.9996,0.0,0.03179]
[1777509826608,65.4,76032.46,0.0,-0.9996,0.0,0.03188]
[1777509831855,65.4,76033.41,0.0,-0.9996,0.0,0.03195]
[1777509836890,65.4,76033.71,0.0,-0.9996,0.0,0.03197]
[1777509841925,65.4,76036.31,0.0,-0.99959,0.0,0.03217]
[1777509842932,65.4,76042.93,0.0,-0.99959,0.0,0.03267]
[1777509843939,65.4,76047.0,0.0,-0.99958,0.0,0.03299]
[1777509845953,65.4,76043.28,0.0,-0.99959,0.0,0.0327]
[1777509847967,65.4,76041.87,0.0,-0.99959,0.0,0.03259]
[1777509853002,65.4,76041.71,0.0,-0.99959,0.0,0.03258]
[1777509858037,65.4,76041.36,0.0,-0.99959,0.0,0.03255]
[1777509863072,65.4,76042.94,0.0,-0.99959,0.0,0.03267]
[1777509868106,65.4,76042.43,0.0,-0.99959,0.0,0.03263]
[1777509873141,65.4,76043.38,0.0,-0.99959,0.0,0.03225]
[1777509878176,65.4,76044.01,0.0,-0.99959,0.0,0.0323]
[1777509883212,65.4,76046.06,0.0,-0.99959,0.0,0.03245]
[1777509885227,65.4,76052.33,0.0,-0.99958,0.0,0.03293]
[1777509890261,65.4,76051.22,0.0,-0.99958,0.0,0.03285]
[1777509895295,65.4,76050.55,0.0,-0.99958,0.0,0.0328]
[1777509898317,65.4,76055.82,0.0,-0.99958,0.0,0.03321]
[1777509903352,65.4,76068.86,0.0,-0.99956,0.0,0.03424]
[1777509908386,65.4,76069.72,0.0,-0.99956,0.0,0.0343]
[1777509913423,65.4,76073.14,0.0,-0.99956,0.0,0.03458]
[1777509918457,65.4,76069.74,0.0,-0.99956,0.0,0.03431]
[1777509922486,65.4,76078.25,0.0,-0.99955,0.0,0.035]
[1777509927524,65.4,76082.73,0.0,-0.99955,0.0,0.03536]
[1777509932556,65.4,76082.08,0.0,-0.99956,0.0,0.03482]
[1777509935577,65.4,76087.24,0.0,-0.99955,0.0,0.03524]
[1777509937396,65.4,76098.42,0.0,-0.99954,0.0,0.03617]
[1777509938598,65.4,76099.77,0.0,-0.99954,0.0,0.03629]
[1777509940611,65.4,76107.18,0.0,-0.99953,0.0,0.03692]
[1777509942626,65.4,76111.64,0.0,-0.99952,0.0,0.0373]
[1777509947662,65.4,76107.79,0.0,-0.99953,0.0,0.03697]
[1777509952695,65.4,76111.58,0.0,-0.99952,0.0,0.0373]
[1777509958737,65.4,76114.33,0.0,-0.99952,0.0,0.03754]
[1777509959744,65.4,76122.97,0.0,-0.99951,0.0,0.0383]
[1777509960752,65.4,76122.53,0.0,-0.99951,0.0,0.03826]
[1777509965786,65.4,76124.58,0.0,-0.99951,0.0,0.03844]
[1777509970822,65.4,76127.65,0.0,-0.9995,0.0,0.03871]
[1777509973846,65.4,76130.88,0.0,-0.9995,0.0,0.03901]
[1777509978880,65.4,76132.6,0.0,-0.9995,0.0,0.03916]
[1777509983915,65.4,76132.8,0.0,-0.9995,0.0,0.03918]
[1777509988950,65.4,76135.65,0.0,-0.99949,0.0,0.03944]
[1777509991971,65.4,76137.8,0.0,-0.9995,0.0,0.0391]
[1777509997006,65.4,76135.89,0.0,-0.9995,0.0,0.03892]
[1777510002040,65.4,76136.34,0.0,-0.9995,0.0,0.03896]
[1777510007075,65.4,76137.44,0.0,-0.9995,0.0,0.03906]
[1777510012110,65.4,76137.46,0.0,-0.9995,0.0,0.03906]
[1777510017145,65.4,76137.66,0.0,-0.9995,0.0,0.03908]
[1777510022181,65.4,76136.96,0.0,-0.9995,0.0,0.03902]
[1777510027220,65.4,76140.16,0.0,-0.99949,0.0,0.03931]
[1777510031245,65.4,76145.83,0.0,-0.99949,0.0,0.03983]
[1777510032251,65.4,76154.41,0.0,-0.99948,0.0,0.04062]
[1777510033258,65.4,76156.38,0.0,-0.99947,0.0,0.04081]
[1777510035272,65.4,76162.61,0.0,-0.99946,0.0,0.0414]
[1777510040309,65.4,76163.02,0.0,-0.99946,0.0,0.04144]
[1777510045344,65.4,76163.15,0.0,-0.99946,0.0,0.04145]
[1777510047358,65.4,76152.4,0.0,-0.99948,0.0,0.04044]
[1777510052393,65.4,76150.69,0.0,-0.99949,0.0,0.03973]
[1777510057428,65.4,76151.79,0.0,-0.99949,0.0,0.03983]
[1777510059442,65.4,76158.51,0.0,-0.99948,0.0,0.04045]
[1777510062464,65.4,76165.66,0.0,-0.99947,0.0,0.04113]
[1777510067502,65.4,76162.74,0.0,-0.99947,0.0,0.04085]
[1777510068508,65.4,76174.3,0.0,-0.99946,0.0,0.04195]
[1777510073543,65.4,76181.31,0.0,-0.99945,0.0,0.04264]
[1777510078578,65.4,76183.84,0.0,-0.99944,0.0,0.04288]
[1777510083613,65.4,76189.95,0.0,-0.99943,0.0,0.04349]
[1777510085634,65.4,76210.45,0.0,-0.99941,0.0,0.04558]
[1777510086639,65.4,76231.0,0.0,-0.99937,0.0,0.04776]
[1777510091671,65.4,76231.15,0.0,-0.99937,0.0,0.04778]
[1777510096707,65.4,76228.38,0.0,-0.99938,0.0,0.04748]
[1777510098721,65.4,76222.45,0.0,-0.99939,0.0,0.04684]
[1777510102749,65.4,76228.08,0.0,-0.99938,0.0,0.04744]
[1777510105771,65.4,76222.59,0.0,-0.99939,0.0,0.04685]
[1777510110805,65.4,76228.05,0.0,-0.99938,0.0,0.04744]
[1777510112819,65.4,76222.81,0.0,-0.9994,0.0,0.04626]
[1777510113826,65.4,76219.3,0.0,-0.9994,0.0,0.04589]
[1777510114833,65.4,76208.41,0.0,-0.99942,0.0,0.04476]
[1777510115842,65.4,76207.18,0.0,-0.99942,0.0,0.04463]
[1777510119874,65.4,76201.37,0.0,-0.99943,0.0,0.04404]
[1777510121886,65.4,76198.12,0.0,-0.99943,0.0,0.04372]
[1777510126930,65.4,76202.26,0.0,-0.99942,0.0,0.04413]
[1777510128744,65.4,76259.45,0.0,-0.99934,0.0,0.05027]
[1777510129950,65.4,76287.84,0.0,-0.99929,0.0,0.05359]
[1777510130958,65.4,76254.39,0.0,-0.99935,0.0,0.0497]
[1777510132971,65.4,76240.14,0.0,-0.99937,0.0,0.04812]
[1777510133978,65.4,76236.03,0.0,-0.99938,0.0,0.04767]
[1777510135992,65.4,76237.06,0.0,-0.99937,0.0,0.04778]
[1777510138006,65.4,76231.55,0.0,-0.99938,0.0,0.04719]
[1777510140023,65.4,76232.17,0.0,-0.99938,0.0,0.04725]
[1777510145057,65.4,76225.6,0.0,-0.99939,0.0,0.04655]
[1777510146068,65.4,76214.2,0.0,-0.99941,0.0,0.04536]
[1777510147071,65.4,76211.24,0.0,-0.99941,0.0,0.04505]
[1777510150102,65.4,76205.23,0.0,-0.99942,0.0,0.04444]
[1777510151101,65.4,76198.68,0.0,-0.99943,0.0,0.04377]
[1777510152109,65.4,76204.39,0.0,-0.99942,0.0,0.04435]
[1777510153115,65.4,76208.66,0.0,-0.99942,0.0,0.04479]
[1777510156136,65.4,76200.15,0.0,-0.99943,0.0,0.04392]
[1777510161171,65.4,76198.27,0.0,-0.99943,0.0,0.04373]
[1777510166216,65.4,76190.9,0.0,-0.99944,0.0,0.043]
[1777510167216,65.4,76188.77,0.0,-0.99944,0.0,0.04279]
[1777510171244,65.4,76185.89,0.0,-0.99946,0.0,0.04193]
[1777510173258,65.4,76180.87,0.0,-0.99946,0.0,0.04145]
[1777510177285,65.4,76188.86,0.0,-0.99945,0.0,0.04222]
[1777510178294,65.4,76186.09,0.0,-0.99945,0.0,0.04195]
[1777510181313,65.4,76192.22,0.0,-0.99945,0.0,0.04255]
[1777510186348,65.4,76189.43,0.0,-0.99945,0.0,0.04228]
[1777510191386,65.4,76189.63,0.0,-0.99945,0.0,0.04229]
[1777510193397,65.4,76185.11,0.0,-0.99946,0.0,0.04186]
[1777510196419,65.4,76181.36,0.0,-0.99946,0.0,0.0415]
[1777510197425,65.4,76188.46,0.0,-0.99945,0.0,0.04218]
[1777510198433,65.4,76191.29,0.0,-0.99945,0.0,0.04246]
[1777510200447,65.4,76193.97,0.0,-0.99944,0.0,0.04272]
[1777510202462,65.4,76188.89,0.0,-0.99945,0.0,0.04222]
[1777510204475,65.4,76203.07,0.0,-0.99943,0.0,0.04362]
[1777510205482,65.4,76199.19,0.0,-0.99944,0.0,0.04324]
[1777510207496,65.4,76200.29,0.0,-0.99944,0.0,0.04334]
[1777510209511,65.4,76202.14,0.0,-0.99943,0.0,0.04353]
[1777510214546,65.4,76201.98,0.0,-0.99943,0.0,0.04351]
[1777510219581,65.4,76204.43,0.0,-0.99943,0.0,0.04376]
[1777510224616,65.4,76202.52,0.0,-0.99943,0.0,0.04357]
[1777510225623,65.4,76207.57,0.0,-0.99943,0.0,0.04407]
[1777510230658,65.4,76208.98,0.0,-0.99942,0.0,0.04422]
[1777510234686,65.4,76203.35,0.0,-0.99944,0.0,0.04306]
[1777510239721,65.4,76198.93,0.0,-0.99944,0.0,0.04263]
[1777510244757,65.4,76201.19,0.0,-0.99944,0.0,0.04285]
[1777510246773,65.4,76207.69,0.0,-0.99943,0.0,0.04349]
[1777510250805,65.4,76216.12,0.0,-0.99942,0.0,0.04434]
[1777510254834,65.4,76205.51,0.0,-0.99944,0.0,0.04328]
[1777510258861,65.4,76200.76,0.0,-0.99944,0.0,0.04281]
[1777510263898,65.4,76208.14,0.0,-0.99943,0.0,0.04354]
[1777510264908,65.4,76209.04,0.0,-0.99943,0.0,0.04363]
[1777510269945,65.4,76206.25,0.0,-0.99943,0.0,0.04335]
[1777510274978,65.4,76207.61,0.0,-0.99943,0.0,0.04349]
[1777510280017,65.4,76204.99,0.0,-0.99944,0.0,0.04322]
[1777510285050,65.4,76202.33,0.0,-0.99944,0.0,0.04296]
[1777510290089,65.4,76205.14,0.0,-0.99944,0.0,0.04324]
[1777510295124,65.4,76204.82,0.0,-0.99944,0.0,0.04262]
[1777510296131,65.4,76213.27,0.0,-0.99943,0.0,0.04346]
[1777510297138,65.4,76219.36,0.0,-0.99942,0.0,0.04407]
[1777510298145,65.4,76213.47,0.0,-0.99943,0.0,0.04348]
[1777510299152,65.4,76211.89,0.0,-0.99943,0.0,0.04332]
[1777510304193,65.4,76226.16,0.0,-0.99941,0.0,0.04477]
[1777510305193,65.4,76231.86,0.0,-0.99941,0.0,0.04536]
[1777510306202,65.4,76232.01,0.0,-0.99941,0.0,0.04537]
[1777510311236,65.4,76235.79,0.0,-0.9994,0.0,0.04577]
[1777510316271,65.4,76237.58,0.0,-0.9994,0.0,0.04595]
[1777510321306,65.4,76236.53,0.0,-0.9994,0.0,0.04584]
[1777510326340,65.4,76240.95,0.0,-0.99939,0.0,0.04631]
[1777510328355,65.4,76246.94,0.0,-0.99938,0.0,0.04695]
[1777510329362,65.4,76254.74,0.0,-0.99937,0.0,0.04779]
[1777510330369,65.4,76255.87,0.0,-0.99937,0.0,0.04791]
[1777510331376,65.4,76249.09,0.0,-0.99938,0.0,0.04718]
[1777510332383,65.4,76245.79,0.0,-0.99938,0.0,0.04682]
[1777510335405,65.4,76243.67,0.0,-0.99939,0.0,0.0466]
[1777510340439,65.4,76237.66,0.0,-0.9994,0.0,0.04596]
[1777510342453,65.4,76236.2,0.0,-0.9994,0.0,0.04581]
[1777510344469,65.4,76227.78,0.0,-0.99941,0.0,0.04493]
[1777510346481,65.4,76226.73,0.0,-0.99941,0.0,0.04483]
[1777510348495,65.4,76229.29,0.0,-0.99941,0.0,0.04509]
[1777510353529,65.4,76228.72,0.0,-0.99942,0.0,0.04442]
[1777510358565,65.4,76225.48,0.0,-0.99942,0.0,0.04409]
[1777510363600,65.4,76229.42,0.0,-0.99942,0.0,0.0445]
[1777510368635,65.4,76233.54,0.0,-0.99941,0.0,0.04492]
[1777510370649,65.4,76239.14,0.0,-0.9994,0.0,0.0455]
[1777510372664,65.4,76242.07,0.0,-0.9994,0.0,0.04581]
[1777510377698,65.4,76241.71,0.0,-0.9994,0.0,0.04577]
[1777510382735,65.4,76255.97,0.0,-0.99938,0.0,0.04729]
[1777510383744,65.4,76267.27,0.0,-0.99936,0.0,0.04852]
[1777510388778,65.4,76268.69,0.0,-0.99936,0.0,0.04868]
[1777510391799,65.4,76276.73,0.0,-0.99935,0.0,0.04958]
[1777510392807,65.4,76278.99,0.0,-0.99934,0.0,0.04983]
[1777510395827,65.4,76283.99,0.0,-0.99933,0.0,0.0504]
[1777510397841,65.4,76289.58,0.0,-0.99932,0.0,0.05105]
[1777510402875,65.4,76284.32,0.0,-0.99933,0.0,0.05044]
[1777510407911,65.4,76282.9,0.0,-0.99934,0.0,0.05028]
[1777510410932,65.4,76289.66,0.0,-0.99932,0.0,0.05105]
[1777510411940,65.4,76295.7,0.0,-0.99932,0.0,0.05108]
[1777510416975,65.4,76294.25,0.0,-0.99933,0.0,0.05091]
[1777510422010,65.4,76294.5,0.0,-0.99933,0.0,0.05094]
[1777510424024,65.4,76289.3,0.0,-0.99933,0.0,0.05034]
[1777510427045,65.4,76285.25,0.0,-0.99934,0.0,0.04988]
[1777510432080,65.4,76282.63,0.0,-0.99934,0.0,0.04958]
[1777510437116,65.4,76280.31,0.0,-0.99935,0.0,0.04932]
[1777510442152,65.4,76281.28,0.0,-0.99935,0.0,0.04943]
[1777510445170,65.4,76287.39,0.0,-0.99934,0.0,0.05012]
[1777510446178,65.4,76288.36,0.0,-0.99934,0.0,0.05023]
[1777510451213,65.4,76291.02,0.0,-0.99933,0.0,0.05054]
[1777510452220,65.4,76285.84,0.0,-0.99934,0.0,0.04994]
[1777510453227,65.4,76282.58,0.0,-0.99934,0.0,0.04958]
[1777510454234,65.4,76277.0,0.0,-0.99935,0.0,0.04895]
[1777510455242,65.4,76273.68,0.0,-0.99936,0.0,0.04858]
[1777510458261,65.4,76271.64,0.0,-0.99936,0.0,0.04835]
[1777510461283,65.4,76263.96,0.0,-0.99937,0.0,0.04751]
[1777510462291,65.4,76254.04,0.0,-0.99939,0.0,0.04645]
[1777510463297,65.4,76250.24,0.0,-0.99939,0.0,0.04605]
[1777510468344,65.4,76251.4,0.0,-0.99939,0.0,0.04617]
[1777510470348,65.4,76249.97,0.0,-0.99939,0.0,0.04602]
[1777510472364,65.4,76244.56,0.0,-0.99941,0.0,0.04484]
[1777510473371,65.4,76243.07,0.0,-0.99941,0.0,0.04468]
[1777510478405,65.4,76242.1,0.0,-0.99941,0.0,0.04458]
[1777510480420,65.4,76249.13,0.0,-0.9994,0.0,0.04531]
[1777510481428,65.4,76250.53,0.0,-0.9994,0.0,0.04545]
[1777510484448,65.4,76256.94,0.0,-0.99939,0.0,0.04613]
[1777510486463,65.4,76262.11,0.0,-0.99938,0.0,0.04668]
[1777510491498,65.4,76262.23,0.0,-0.99938,0.0,0.04669]
[1777510493512,65.4,76269.24,0.0,-0.99937,0.0,0.04745]
[1777510495527,65.4,76274.68,0.0,-0.99937,0.0,0.04804]
[1777510500565,65.4,76275.17,0.0,-0.99936,0.0,0.0481]
[1777510505597,65.4,76274.31,0.0,-0.99937,0.0,0.048]
[1777510507611,65.4,76266.64,0.0,-0.99938,0.0,0.04717]
[1777510508619,65.4,76265.63,0.0,-0.99938,0.0,0.04706]
[1777510513654,65.4,76266.9,0.0,-0.99938,0.0,0.04719]
[1777510515666,65.4,76277.33,0.0,-0.99936,0.0,0.04833]
[1777510516674,65.4,76277.71,0.0,-0.99936,0.0,0.04838]
[1777510521709,65.4,76275.18,0.0,-0.99936,0.0,0.0481]
[1777510526744,65.4,76269.34,0.0,-0.99937,0.0,0.04746]
[1777510531779,65.4,76269.74,0.0,-0.99938,0.0,0.04686]
[1777510536814,65.4,76268.69,0.0,-0.99938,0.0,0.04675]
[1777510541849,65.4,76269.87,0.0,-0.99938,0.0,0.04688]
[1777510546885,65.4,76266.69,0.0,-0.99939,0.0,0.04654]
[1777510551919,65.4,76269.43,0.0,-0.99938,0.0,0.04683]
[1777510556954,65.4,76263.26,0.0,-0.99939,0.0,0.04617]
[1777510561989,65.4,76262.88,0.0,-0.99939,0.0,0.04613]
[1777510567024,65.4,76263.18,0.0,-0.99939,0.0,0.04616]
[1777510571051,65.4,76251.82,0.0,-0.99941,0.0,0.04497]
[1777510576089,65.4,76246.73,0.0,-0.99942,0.0,0.04445]
[1777510581124,65.4,76241.51,0.0,-0.99942,0.0,0.04392]
[1777510585152,65.4,76235.91,0.0,-0.99943,0.0,0.04335]
[1777510590186,65.4,76235.44,0.0,-0.99943,0.0,0.04331]
[1777510595230,65.4,76234.04,0.0,-0.99944,0.0,0.04257]
[1777510597235,65.4,76245.69,0.0,-0.99943,0.0,0.04374]
[1777510598243,65.4,76246.98,0.0,-0.99942,0.0,0.04387]
[1777510603278,65.4,76261.89,0.0,-0.9994,0.0,0.0454]
[1777510604284,65.4,76256.78,0.0,-0.99941,0.0,0.04487]
[1777510606301,65.4,76254.6,0.0,-0.99941,0.0,0.04465]
[1777510607305,65.4,76271.6,0.0,-0.99939,0.0,0.04643]
[1777510608313,65.4,76274.93,0.0,-0.99938,0.0,0.04679]
[1777510613348,65.4,76273.76,0.0,-0.99938,0.0,0.04666]
[1777510618382,65.4,76277.4,0.0,-0.99938,0.0,0.04705]
[1777510622275,65.4,76270.36,0.0,-0.99939,0.0,0.0463]
[1777510627449,65.4,76268.2,0.0,-0.99939,0.0,0.04607]
[1777510628453,65.4,76259.95,0.0,-0.9994,0.0,0.0452]
[1777510629461,65.4,76256.5,0.0,-0.99941,0.0,0.04484]
[1777510634496,65.4,76254.5,0.0,-0.99941,0.0,0.04464]
[1777510638523,65.4,76269.48,0.0,-0.99939,0.0,0.0462]
[1777510639531,65.4,76273.75,0.0,-0.99938,0.0,0.04666]
[1777510644565,65.4,76272.83,0.0,-0.99939,0.0,0.04656]
[1777510646589,65.4,76267.75,0.0,-0.99939,0.0,0.04602]
[1777510649602,65.4,76263.82,0.0,-0.9994,0.0,0.04561]
[1777510654648,65.4,76260.8,0.0,-0.99941,0.0,0.04467]
[1777510659682,65.4,76261.36,0.0,-0.99941,0.0,0.04473]
[1777510662703,65.4,76255.37,0.0,-0.99942,0.0,0.04412]
[1777510664716,65.4,76253.03,0.0,-0.99942,0.0,0.04388]
[1777510667743,65.4,76246.93,0.0,-0.99943,0.0,0.04326]
[1777510668747,65.4,76241.39,0.0,-0.99944,0.0,0.04271]
[1777510669754,65.4,76233.4,0.0,-0.99945,0.0,0.04193]
[1777510670762,65.4,76231.52,0.0,-0.99945,0.0,0.04174]
[1777510675797,65.4,76231.62,0.0,-0.99945,0.0,0.04175]
[1777510680831,65.4,76229.32,0.0,-0.99946,0.0,0.04153]
[1777510685866,65.4,76230.34,0.0,-0.99945,0.0,0.04163]
[1777510690900,65.4,76229.59,0.0,-0.99946,0.0,0.04156]
[1777510694929,65.4,76235.26,0.0,-0.99945,0.0,0.04211]
[1777510699964,65.4,76233.51,0.0,-0.99945,0.0,0.04194]
[1777510704998,65.4,76234.52,0.0,-0.99945,0.0,0.04204]
[1777510710035,65.4,76234.91,0.0,-0.99945,0.0,0.04207]
[1777510715069,65.4,76234.3,0.0,-0.99946,0.0,0.04143]
[1777510720105,65.4,76236.94,0.0,-0.99945,0.0,0.04169]
[1777510722121,65.4,76243.48,0.0,-0.99944,0.0,0.04233]
[1777510727154,65.4,76248.11,0.0,-0.99944,0.0,0.04279]
[1777510732189,65.4,76253.14,0.0,-0.99943,0.0,0.04329]
[1777510737224,65.4,76257.64,0.0,-0.99942,0.0,0.04374]
[1777510742259,65.4,76254.72,0.0,-0.99943,0.0,0.04345]
[1777510744273,65.4,76260.05,0.0,-0.99942,0.0,0.04399]
[1777510746287,65.4,76252.67,0.0,-0.99943,0.0,0.04324]
[1777510751322,65.4,76252.24,0.0,-0.99943,0.0,0.0432]
[1777510756357,65.4,76248.74,0.0,-0.99944,0.0,0.04285]
[1777510761392,65.4,76244.15,0.0,-0.99944,0.0,0.04239]
[1777510763406,65.4,76240.01,0.0,-0.99945,0.0,0.04199]
[1777510768441,65.4,76244.2,0.0,-0.99944,0.0,0.0424]
[1777510773475,65.4,76243.2,0.0,-0.99945,0.0,0.04172]
[1777510778510,65.4,76243.38,0.0,-0.99945,0.0,0.04173]
[1777510783545,65.4,76243.15,0.0,-0.99945,0.0,0.04171]
[1777510788581,65.4,76243.77,0.0,-0.99945,0.0,0.04177]
[1777510793471,65.4,76231.65,0.0,-0.99947,0.0,0.04061]
[1777510798654,65.4,76232.63,0.0,-0.99947,0.0,0.0407]
[1777510801684,65.4,76221.58,0.0,-0.99948,0.0,0.03966]
[1777510802684,65.4,76204.57,0.0,-0.9995,0.0,0.03811]
[1777510803691,65.4,76196.31,0.0,-0.99951,0.0,0.03738]
[1777510804698,65.4,76195.15,0.0,-0.99951,0.0,0.03728]
[1777510805706,65.4,76203.12,0.0,-0.9995,0.0,0.03798]
[1777510806713,65.4,76210.25,0.0,-0.9995,0.0,0.03862]
[1777510807720,65.4,76210.77,0.0,-0.99949,0.0,0.03867]
[1777510811753,65.4,76202.81,0.0,-0.9995,0.0,0.03795]
[1777510816791,65.4,76206.07,0.0,-0.9995,0.0,0.03825]
[1777510818805,65.4,76213.61,0.0,-0.99949,0.0,0.03893]
[1777510819813,65.4,76215.55,0.0,-0.99949,0.0,0.03911]
[1777510824847,65.4,76215.6,0.0,-0.99949,0.0,0.03911]
[1777510829882,65.4,76211.66,0.0,-0.99949,0.0,0.03875]
[1777510833910,65.4,76214.44,0.0,-0.9995,0.0,0.03846]
[1777510838948,65.4,76213.03,0.0,-0.9995,0.0,0.03833]
[1777510840960,65.4,76222.12,0.0,-0.99949,0.0,0.03916]
[1777510842976,65.4,76229.12,0.0,-0.99948,0.0,0.03981]
[1777510843982,65.4,76230.1,0.0,-0.99948,0.0,0.0399]
[1777510849018,65.4,76230.02,0.0,-0.99948,0.0,0.03989]
[1777510852046,65.4,76238.17,0.0,-0.99947,0.0,0.04066]
[1777510857074,65.4,76239.36,0.0,-0.99946,0.0,0.04077]
[1777510862110,65.4,76233.91,0.0,-0.99947,0.0,0.04025]
[1777510866141,65.4,76241.8,0.0,-0.99946,0.0,0.041]
[1777510867147,65.4,76246.98,0.0,-0.99945,0.0,0.0415]
[1777510872183,65.4,76250.06,0.0,-0.99945,0.0,0.0418]
[1777510877219,65.4,76247.94,0.0,-0.99945,0.0,0.0416]
[1777510882253,65.4,76255.66,0.0,-0.99944,0.0,0.04235]
[1777510883259,65.4,76269.83,0.0,-0.99942,0.0,0.04377]
[1777510885275,65.4,76276.45,0.0,-0.99941,0.0,0.04445]
[1777510890308,65.4,76275.7,0.0,-0.99941,0.0,0.04437]
[1777510894338,65.4,76277.84,0.0,-0.99942,0.0,0.04398]
[1777510899373,65.4,76276.37,0.0,-0.99942,0.0,0.04383]
[1777510902393,65.4,76281.57,0.0,-0.99941,0.0,0.04436]
[1777510907429,65.4,76287.86,0.0,-0.9994,0.0,0.04501]
[1777510909446,65.4,76298.27,0.0,-0.99939,0.0,0.04611]
[1777510910453,65.4,76304.81,0.0,-0.99938,0.0,0.04681]
[1777510914484,65.4,76311.09,0.0,-0.99937,0.0,0.04749]
[1777510919519,65.4,76313.29,0.0,-0.99936,0.0,0.04773]
[1777510924554,65.4,76321.2,0.0,-0.99935,0.0,0.04861]
[1777510925570,65.4,76325.24,0.0,-0.99935,0.0,0.04906]
[1777510927579,65.4,76306.94,0.0,-0.99937,0.0,0.04704]
[1777510928587,65.4,76293.38,0.0,-0.9994,0.0,0.04559]
[1777510929592,65.4,76292.81,0.0,-0.9994,0.0,0.04553]
[1777510934626,65.4,76301.22,0.0,-0.99938,0.0,0.04642]
[1777510935634,65.4,76302.39,0.0,-0.99938,0.0,0.04655]
[1777510940670,65.4,76303.67,0.0,-0.99938,0.0,0.04668]
[1777510945705,65.4,76302.24,0.0,-0.99938,0.0,0.04653]
[1777510949733,65.4,76296.42,0.0,-0.99939,0.0,0.04591]
[1777510951747,65.4,76284.32,0.0,-0.99942,0.0,0.04403]
[1777510952754,65.4,76281.47,0.0,-0.99942,0.0,0.04374]
[1777510956782,65.4,76279.67,0.0,-0.99942,0.0,0.04355]
[1777510959807,65.4,76268.68,0.0,-0.99944,0.0,0.04245]
[1777510960816,65.4,76264.46,0.0,-0.99945,0.0,0.04204]
[1777510962828,65.4,76262.85,0.0,-0.99945,0.0,0.04188]
[1777510963835,65.4,76251.76,0.0,-0.99946,0.0,0.04081]
[1777510964843,65.4,76239.26,0.0,-0.99948,0.0,0.03963]
[1777510965849,65.4,76239.38,0.0,-0.99948,0.0,0.03964]
[1777510967863,65.4,76233.9,0.0,-0.99949,0.0,0.03913]
[1777510968870,65.4,76225.74,0.0,-0.9995,0.0,0.03839]
[1777510969877,65.4,76221.4,0.0,-0.9995,0.0,0.038]
[1777510973907,65.4,76215.78,0.0,-0.99951,0.0,0.0375]
[1777510974916,65.4,76211.14,0.0,-0.99952,0.0,0.03709]
[1777510977937,65.4,76217.65,0.0,-0.99951,0.0,0.03766]
[1777510980959,65.4,76211.59,0.0,-0.99951,0.0,0.03713]
[1777510985994,65.4,76209.66,0.0,-0.99952,0.0,0.03696]
[1777510990025,65.4,76198.78,0.0,-0.99953,0.0,0.03602]
[1777510993045,65.4,76204.64,0.0,-0.99952,0.0,0.03652]
[1777510998080,65.4,76204.67,0.0,-0.99952,0.0,0.03652]
[1777511003115,65.4,76203.48,0.0,-0.99952,0.0,0.03642]
[1777511005129,65.4,76194.41,0.0,-0.99954,0.0,0.03565]
[1777511007143,65.4,76200.82,0.0,-0.99953,0.0,0.03619]
[1777511011171,65.4,76205.37,0.0,-0.99953,0.0,0.03606]
[1777511016206,65.4,76210.04,0.0,-0.99952,0.0,0.03646]
[1777511021241,65.4,76212.5,0.0,-0.99952,0.0,0.03668]
[1777511026278,65.4,76211.85,0.0,-0.99952,0.0,0.03662]
[1777511031312,65.4,76209.48,0.0,-0.99952,0.0,0.03642]
[1777511036355,65.4,76208.36,0.0,-0.99953,0.0,0.03632]
[1777511038363,65.4,76202.89,0.0,-0.99953,0.0,0.03585]
[1777511043398,65.4,76209.85,0.0,-0.99952,0.0,0.03645]
[1777511046419,65.4,76214.91,0.0,-0.99952,0.0,0.03689]
[1777511047426,65.4,76221.99,0.0,-0.99951,0.0,0.03751]
[1777511052461,65.4,76225.29,0.0,-0.9995,0.0,0.0378]
[1777511057496,65.4,76228.18,0.0,-0.9995,0.0,0.03806]
[1777511062531,65.4,76232.14,0.0,-0.9995,0.0,0.03842]
[1777511067566,65.4,76237.49,0.0,-0.99949,0.0,0.03891]
[1777511071594,65.4,76243.52,0.0,-0.99949,0.0,0.0389]
[1777511076629,65.4,76242.01,0.0,-0.99949,0.0,0.03877]
[1777511080657,65.4,76236.33,0.0,-0.9995,0.0,0.03825]
[1777511085691,65.4,76233.72,0.0,-0.9995,0.0,0.03802]
[1777511089721,65.4,76220.06,0.0,-0.99952,0.0,0.03681]
[1777511090737,65.4,76212.63,0.0,-0.99953,0.0,0.03616]
[1777511092741,65.4,76218.63,0.0,-0.99952,0.0,0.03668]
[1777511093747,65.4,76219.36,0.0,-0.99952,0.0,0.03675]
[1777511094755,65.4,76225.38,0.0,-0.99951,0.0,0.03727]
[1777511095761,65.4,76225.45,0.0,-0.99951,0.0,0.03728]
[1777511097776,65.4,76219.78,0.0,-0.99952,0.0,0.03678]
[1777511099790,65.4,76215.46,0.0,-0.99952,0.0,0.03641]
[1777511102812,65.4,76226.21,0.0,-0.99951,0.0,0.03735]
[1777511103819,65.4,76224.15,0.0,-0.99951,0.0,0.03716]
[1777511108857,65.4,76224.1,0.0,-0.99951,0.0,0.03716]
[1777511109870,65.4,76218.95,0.0,-0.99952,0.0,0.03671]
[1777511110867,65.4,76215.5,0.0,-0.99952,0.0,0.03641]
[1777511113891,65.4,76196.62,0.0,-0.99955,0.0,0.03481]
[1777511114896,65.4,76188.39,0.0,-0.99956,0.0,0.03414]
[1777511115903,65.4,76189.3,0.0,-0.99955,0.0,0.03421]
[1777511118924,65.4,76181.38,0.0,-0.99956,0.0,0.03357]
[1777511119931,65.4,76179.54,0.0,-0.99957,0.0,0.03342]
[1777511125872,65.4,76178.65,0.0,-0.99957,0.0,0.03335]
[1777511128994,65.4,76184.96,0.0,-0.99956,0.0,0.03386]
[1777511131008,65.4,76190.97,0.0,-0.99956,0.0,0.03385]
[1777511132019,65.4,76191.46,0.0,-0.99956,0.0,0.03389]
[1777511137053,65.4,76187.92,0.0,-0.99956,0.0,0.0336]
[1777511141081,65.4,76180.95,0.0,-0.99957,0.0,0.03305]
[1777511143095,65.4,76176.17,0.0,-0.99958,0.0,0.03267]
[1777511148130,65.4,76176.22,0.0,-0.99958,0.0,0.03267]
[1777511153165,65.4,76174.41,0.0,-0.99958,0.0,0.03253]
[1777511156186,65.4,76167.71,0.0,-0.99958,0.0,0.03201]
[1777511157193,65.4,76158.09,0.0,-0.99959,0.0,0.03128]
[1777511162228,65.4,76165.39,0.0,-0.99959,0.0,0.03183]
[1777511166256,65.4,76170.59,0.0,-0.99958,0.0,0.03224]
[1777511171291,65.4,76166.17,0.0,-0.99959,0.0,0.03189]
[1777511176326,65.4,76166.59,0.0,-0.99959,0.0,0.03193]
[1777511181361,65.4,76164.13,0.0,-0.99959,0.0,0.03174]
[1777511183374,65.4,76175.51,0.0,-0.99958,0.0,0.03262]
[1777511188411,65.4,76176.06,0.0,-0.99958,0.0,0.03266]
[1777511193445,65.4,76173.45,0.0,-0.99958,0.0,0.03198]
[1777511198480,65.4,76174.23,0.0,-0.99958,0.0,0.03204]
[1777511200494,65.4,76179.47,0.0,-0.99958,0.0,0.03245]
[1777511205530,65.4,76180.9,0.0,-0.99958,0.0,0.03256]
[1777511210564,65.4,76184.64,0.0,-0.99957,0.0,0.03285]
[1777511215598,65.4,76183.45,0.0,-0.99957,0.0,0.03276]
[1777511220633,65.4,76182.71,0.0,-0.99957,0.0,0.0327]
[1777511222647,65.4,76189.91,0.0,-0.99957,0.0,0.03327]
[1777511225669,65.4,76180.9,0.0,-0.99958,0.0,0.03256]
[1777511230703,65.4,76175.35,0.0,-0.99958,0.0,0.03213]
[1777511235738,65.4,76172.91,0.0,-0.99958,0.0,0.03194]
[1777511238760,65.4,76168.28,0.0,-0.99959,0.0,0.03159]
[1777511243795,65.4,76162.38,0.0,-0.9996,0.0,0.03114]
[1777511248831,65.4,76168.65,0.0,-0.99959,0.0,0.03161]
[1777511251851,65.4,76171.66,0.0,-0.99959,0.0,0.03137]
[1777511256885,65.4,76167.16,0.0,-0.9996,0.0,0.03104]
[1777511258900,65.4,76162.08,0.0,-0.9996,0.0,0.03066]
[1777511261920,65.4,76156.9,0.0,-0.99961,0.0,0.03027]
[1777511266961,65.4,76154.9,0.0,-0.99961,0.0,0.03013]
[1777511271991,65.4,76150.58,0.0,-0.99961,0.0,0.02981]
[1777511274006,65.4,76156.01,0.0,-0.99961,0.0,0.03021]
[1777511276018,65.4,76156.06,0.0,-0.99961,0.0,0.03021]
[1777511280047,65.4,76165.47,0.0,-0.9996,0.0,0.03091]
[1777511281054,65.4,76165.03,0.0,-0.9996,0.0,0.03088]
[1777511286089,65.4,76162.32,0.0,-0.9996,0.0,0.03067]
[1777511288102,65.4,76167.62,0.0,-0.9996,0.0,0.03107]
[1777511290117,65.4,76171.28,0.0,-0.99959,0.0,0.03135]
[1777511295153,65.4,76174.14,0.0,-0.99959,0.0,0.03156]
[1777511298174,65.4,76182.04,0.0,-0.99958,0.0,0.03217]
[1777511299181,65.4,76183.62,0.0,-0.99958,0.0,0.03229]
[1777511304215,65.4,76186.85,0.0,-0.99958,0.0,0.03254]
[1777511305223,65.4,76192.53,0.0,-0.99957,0.0,0.03299]
[1777511306230,65.4,76191.57,0.0,-0.99957,0.0,0.03291]
[1777511311266,65.4,76188.53,0.0,-0.99958,0.0,0.03219]
[1777511316300,65.4,76189.12,0.0,-0.99958,0.0,0.03224]
[1777511321335,65.4,76190.21,0.0,-0.99958,0.0,0.03233]
[1777511323349,65.4,76196.26,0.0,-0.99957,0.0,0.0328]
[1777511328384,65.4,76191.02,0.0,-0.99958,0.0,0.03239]
[1777511333425,65.4,76192.86,0.0,-0.99958,0.0,0.03253]
[1777511338458,65.4,76193.58,0.0,-0.99957,0.0,0.03259]
[1777511343493,65.4,76193.96,0.0,-0.99957,0.0,0.03262]
[1777511348528,65.4,76191.02,0.0,-0.99958,0.0,0.03239]
[1777511353563,65.4,76190.06,0.0,-0.99958,0.0,0.03231]
[1777511358598,65.4,76189.47,0.0,-0.99958,0.0,0.03227]
[1777511363633,65.4,76189.18,0.0,-0.99958,0.0,0.03225]
[1777511368667,65.4,76188.11,0.0,-0.99958,0.0,0.03216]
[1777511373703,65.4,76188.2,0.0,-0.99959,0.0,0.03169]
[1777511378738,65.4,76188.69,0.0,-0.99959,0.0,0.03173]
[1777511383774,65.4,76185.73,0.0,-0.99959,0.0,0.0315]
[1777511387801,65.4,76194.73,0.0,-0.99958,0.0,0.0322]
[1777511390822,65.4,76208.49,0.0,-0.99956,0.0,0.03328]
[1777511392863,65.4,76213.76,0.0,-0.99956,0.0,0.03371]
[1777511394853,65.4,76221.25,0.0,-0.99955,0.0,0.03432]
[1777511398884,65.4,76229.6,0.0,-0.99954,0.0,0.03501]
[1777511400901,65.4,76236.69,0.0,-0.99953,0.0,0.03561]
[1777511404931,65.4,76249.49,0.0,-0.99952,0.0,0.03671]
[1777511409966,65.4,76244.31,0.0,-0.99952,0.0,0.03626]
[1777511410973,65.4,76239.37,0.0,-0.99953,0.0,0.03584]
[1777511412987,65.4,76232.29,0.0,-0.99954,0.0,0.03524]
[1777511416010,65.4,76225.74,0.0,-0.99954,0.0,0.03469]
[1777511421044,65.4,76229.01,0.0,-0.99954,0.0,0.03496]
[1777511426079,65.4,76228.12,0.0,-0.99954,0.0,0.03489]
[1777511430109,65.4,76220.17,0.0,-0.99955,0.0,0.03423]
[1777511432121,65.4,76217.91,0.0,-0.99956,0.0,0.03354]
[1777511434136,65.4,76212.4,0.0,-0.99957,0.0,0.0331]
[1777511439171,65.4,76212.93,0.0,-0.99957,0.0,0.03314]
[1777511444205,65.4,76214.71,0.0,-0.99956,0.0,0.03329]
[1777511447227,65.4,76222.7,0.0,-0.99955,0.0,0.03393]
[1777511452262,65.4,76222.46,0.0,-0.99956,0.0,0.03391]
[1777511457298,65.4,76220.5,0.0,-0.99956,0.0,0.03375]
[1777511462333,65.4,76219.41,0.0,-0.99956,0.0,0.03367]
[1777511467368,65.4,76216.78,0.0,-0.99956,0.0,0.03345]
[1777511472403,65.4,76213.97,0.0,-0.99956,0.0,0.03323]
[1777511477438,65.4,76213.01,0.0,-0.99957,0.0,0.03315]
[1777511478445,65.4,76207.08,0.0,-0.99957,0.0,0.03268]
[1777511479455,65.4,76204.26,0.0,-0.99958,0.0,0.03246]
[1777511484490,65.4,76203.7,0.0,-0.99958,0.0,0.03241]
[1777511486504,65.4,76190.07,0.0,-0.99959,0.0,0.03136]
[1777511487511,65.4,76188.34,0.0,-0.99959,0.0,0.03123]
[1777511491539,65.4,76184.72,0.0,-0.9996,0.0,0.0305]
[1777511496574,65.4,76185.04,0.0,-0.9996,0.0,0.03052]
[1777511499595,65.4,76193.58,0.0,-0.99959,0.0,0.03116]
[1777511500601,65.4,76197.88,0.0,-0.99959,0.0,0.03149]
[1777511505638,65.4,76197.99,0.0,-0.99959,0.0,0.0315]
[1777511510673,65.4,76193.79,0.0,-0.99959,0.0,0.03118]
[1777511515707,65.4,76189.38,0.0,-0.9996,0.0,0.03084]
[1777511518729,65.4,76181.78,0.0,-0.99961,0.0,0.03028]
[1777511523766,65.4,76181.76,0.0,-0.99961,0.0,0.03028]
[1777511528802,65.4,76188.47,0.0,-0.9996,0.0,0.03078]
[1777511531823,65.4,76203.35,0.0,-0.99958,0.0,0.03191]
[1777511532830,65.4,76218.19,0.0,-0.99957,0.0,0.03307]
[1777511533839,65.4,76220.95,0.0,-0.99956,0.0,0.03329]
[1777511538872,65.4,76219.5,0.0,-0.99956,0.0,0.03318]
[1777511543907,65.4,76242.01,0.0,-0.99954,0.0,0.03502]
[1777511544917,65.4,76254.63,0.0,-0.99952,0.0,0.0361]
[1777511545921,65.4,76256.35,0.0,-0.99952,0.0,0.03624]
[1777511550956,65.4,76251.09,0.0,-0.99953,0.0,0.03579]
[1777511555992,65.4,76248.69,0.0,-0.99954,0.0,0.03507]
[1777511561028,65.4,76247.66,0.0,-0.99954,0.0,0.03498]
[1777511563044,65.4,76241.47,0.0,-0.99955,0.0,0.03446]
[1777511566063,65.4,76247.09,0.0,-0.99954,0.0,0.03493]
[1777511571098,65.4,76249.2,0.0,-0.99954,0.0,0.03511]
[1777511576133,65.4,76244.63,0.0,-0.99954,0.0,0.03472]
[1777511581169,65.4,76243.08,0.0,-0.99954,0.0,0.0346]
[1777511586206,65.4,76242.46,0.0,-0.99955,0.0,0.03454]
[1777511588219,65.4,76228.85,0.0,-0.99956,0.0,0.03343]
[1777511589227,65.4,76228.15,0.0,-0.99956,0.0,0.03337]
[1777511591242,65.4,76221.92,0.0,-0.99957,0.0,0.03288]
[1777511593255,65.4,76216.63,0.0,-0.99957,0.0,0.03246]
[1777511597282,65.4,76215.06,0.0,-0.99958,0.0,0.03234]
[1777511602318,65.4,76216.34,0.0,-0.99957,0.0,0.03244]
[1777511607357,65.4,76216.87,0.0,-0.99957,0.0,0.03248]
[1777511612389,65.4,76217.8,0.0,-0.99958,0.0,0.03207]
[1777511617423,65.4,76210.04,0.0,-0.99959,0.0,0.03147]
[1777511618429,65.4,76211.21,0.0,-0.99959,0.0,0.03156]
[1777511623466,65.4,76211.98,0.0,-0.99959,0.0,0.03162]
[1777511626486,65.4,76208.28,0.0,-0.99959,0.0,0.03133]
[1777511630393,65.4,76201.86,0.0,-0.9996,0.0,0.03085]
[1777511631521,65.4,76194.12,0.0,-0.9996,0.0,0.03027]
[1777511632527,65.4,76188.54,0.0,-0.99961,0.0,0.02986]
[1777511633534,65.4,76185.04,0.0,-0.99961,0.0,0.02961]
[1777511636556,65.4,76182.67,0.0,-0.99962,0.0,0.02944]
[1777511641590,65.4,76180.95,0.0,-0.99962,0.0,0.02932]
[1777511646629,65.4,76190.8,0.0,-0.99961,0.0,0.03003]
[1777511647634,65.4,76193.3,0.0,-0.99961,0.0,0.03021]
[1777511652668,65.4,76192.88,0.0,-0.99961,0.0,0.03018]
[1777511657703,65.4,76193.57,0.0,-0.99961,0.0,0.03023]
[1777511663744,65.4,76194.2,0.0,-0.9996,0.0,0.03028]
[1777511668779,65.4,76203.25,0.0,-0.9996,0.0,0.03095]
[1777511669787,65.4,76204.32,0.0,-0.99959,0.0,0.03103]
[1777511675829,65.4,76203.46,0.0,-0.9996,0.0,0.0305]
[1777511680864,65.4,76203.67,0.0,-0.9996,0.0,0.03052]
[1777511684892,65.4,76194.15,0.0,-0.99961,0.0,0.02982]
[1777511685899,65.4,76193.33,0.0,-0.99961,0.0,0.02976]
[1777511690934,65.4,76193.68,0.0,-0.99961,0.0,0.02978]
[1777511694964,65.4,76202.94,0.0,-0.9996,0.0,0.03046]
[1777511695969,65.4,76203.64,0.0,-0.9996,0.0,0.03052]
[1777511701006,65.4,76193.17,0.0,-0.99961,0.0,0.02975]
[1777511702011,65.4,76192.42,0.0,-0.99961,0.0,0.02969]
[1777511705067,65.4,76156.07,0.0,-0.99965,0.0,0.02716]
[1777511706051,65.4,76155.9,0.0,-0.99965,0.0,0.02715]
[1777511707056,65.4,76145.58,0.0,-0.99966,0.0,0.02647]
[1777511708063,65.4,76146.25,0.0,-0.99966,0.0,0.02651]
[1777511713098,65.4,76149.59,0.0,-0.99965,0.0,0.02673]
[1777511718133,65.4,76146.77,0.0,-0.99966,0.0,0.02654]
[1777511723169,65.4,76151.51,0.0,-0.99965,0.0,0.02686]
[1777511724176,65.4,76149.68,0.0,-0.99965,0.0,0.02673]
[1777511727199,65.4,76157.04,0.0,-0.99965,0.0,0.02722]
[1777511728205,65.4,76158.83,0.0,-0.99965,0.0,0.02734]
[1777511733240,65.4,76159.2,0.0,-0.99965,0.0,0.02695]
[1777511738274,65.4,76157.84,0.0,-0.99965,0.0,0.02686]
[1777511743310,65.4,76158.18,0.0,-0.99965,0.0,0.02688]
[1777511748345,65.4,76162.08,0.0,-0.99965,0.0,0.02714]
[1777511753379,65.4,76156.96,0.0,-0.99965,0.0,0.0268]
[1777511759425,65.4,76156.57,0.0,-0.99965,0.0,0.02677]
[1777511763450,65.4,76162.01,0.0,-0.99965,0.0,0.02714]
[1777511768495,65.4,76163.17,0.0,-0.99965,0.0,0.02721]
[1777511773530,65.4,76161.46,0.0,-0.99965,0.0,0.0271]
[1777511776550,65.4,76161.71,0.0,-0.99965,0.0,0.02712]
[1777511779572,65.4,76165.08,0.0,-0.99964,0.0,0.02734]
[1777511780579,65.4,76159.95,0.0,-0.99965,0.0,0.027]
[1777511785615,65.4,76159.63,0.0,-0.99965,0.0,0.02698]
[1777511791521,65.4,76173.98,0.0,-0.99964,0.0,0.02752]
[1777511792663,65.4,76175.64,0.0,-0.99964,0.0,0.02763]
[1777511797698,65.4,76179.95,0.0,-0.99964,0.0,0.02793]
[1777511802733,65.4,76176.32,0.0,-0.99964,0.0,0.02768]
[1777511807767,65.4,76174.85,0.0,-0.99964,0.0,0.02758]
[1777511812803,65.4,76168.16,0.0,-0.99965,0.0,0.02713]
[1777511814817,65.4,76166.59,0.0,-0.99965,0.0,0.02702]
[1777511817837,65.4,76172.13,0.0,-0.99964,0.0,0.02739]
[1777511822873,65.4,76174.49,0.0,-0.99964,0.0,0.02755]
[1777511827907,65.4,76175.29,0.0,-0.99964,0.0,0.02761]
[1777511832943,65.4,76176.75,0.0,-0.99964,0.0,0.02771]
[1777511837978,65.4,76175.5,0.0,-0.99964,0.0,0.02762]
[1777511843012,65.4,76177.33,0.0,-0.99964,0.0,0.02775]
[1777511848050,65.4,76181.45,0.0,-0.99963,0.0,0.02803]
[1777511853083,65.4,76174.14,0.0,-0.99965,0.0,0.0271]
[1777511855097,65.4,76170.76,0.0,-0.99965,0.0,0.02688]
[1777511859125,65.4,76181.67,0.0,-0.99964,0.0,0.02761]
[1777511860132,65.4,76188.54,0.0,-0.99963,0.0,0.02808]
[1777511861139,65.4,76188.77,0.0,-0.99963,0.0,0.0281]
[1777511866175,65.4,76187.29,0.0,-0.99963,0.0,0.028]
[1777511871210,65.4,76190.01,0.0,-0.99963,0.0,0.02819]
[1777511876244,65.4,76191.01,0.0,-0.99963,0.0,0.02826]
[1777511881279,65.4,76195.57,0.0,-0.99963,0.0,0.02858]
[1777511884302,65.4,76198.57,0.0,-0.99962,0.0,0.02879]
[1777511887322,65.4,76192.51,0.0,-0.99963,0.0,0.02836]
[1777511888330,65.4,76188.95,0.0,-0.99963,0.0,0.02811]
[1777511890342,65.4,76185.02,0.0,-0.99964,0.0,0.02784]
[1777511895379,65.4,76185.92,0.0,-0.99964,0.0,0.0279]
[1777511900415,65.4,76185.01,0.0,-0.99964,0.0,0.02784]
[1777511905450,65.4,76184.28,0.0,-0.99964,0.0,0.02779]
[1777511910485,65.4,76182.36,0.0,-0.99964,0.0,0.02766]
[1777511915519,65.4,76184.69,0.0,-0.99964,0.0,0.02739]
[1777511917534,65.4,76190.45,0.0,-0.99964,0.0,0.02778]
[1777511922568,65.4,76193.37,0.0,-0.99963,0.0,0.02798]
[1777511928611,65.4,76193.01,0.0,-0.99963,0.0,0.02796]
[1777511933646,65.4,76194.95,0.0,-0.99963,0.0,0.02809]
[1777511938681,65.4,76192.7,0.0,-0.99963,0.0,0.02794]
[1777511941701,65.4,76187.79,0.0,-0.99964,0.0,0.0276]
[1777511944723,65.4,76194.7,0.0,-0.99963,0.0,0.02808]
[1777511945729,65.4,76193.87,0.0,-0.99963,0.0,0.02802]
[1777511950765,65.4,76193.96,0.0,-0.99963,0.0,0.02802]
[1777511953787,65.4,76199.23,0.0,-0.99963,0.0,0.02839]
[1777511957815,65.4,76203.87,0.0,-0.99962,0.0,0.02872]
[1777511963726,65.4,76205.9,0.0,-0.99962,0.0,0.02886]
[1777511968901,65.4,76206.33,0.0,-0.99962,0.0,0.02889]
[1777511973936,65.4,76204.22,0.0,-0.99963,0.0,0.0283]
[1777511978971,65.4,76200.18,0.0,-0.99963,0.0,0.02802]
[1777511984011,65.4,76203.93,0.0,-0.99963,0.0,0.02828]
[1777511989046,65.4,76204.64,0.0,-0.99963,0.0,0.02833]
[1777511992064,65.4,76212.6,0.0,-0.99962,0.0,0.02889]
[1777511993071,65.4,76219.91,0.0,-0.99961,0.0,0.02941]
[1777511994079,65.4,76221.74,0.0,-0.99961,0.0,0.02955]
[1777511997099,65.4,76227.47,0.0,-0.99961,0.0,0.02997]
[1777512002135,65.4,76231.08,0.0,-0.9996,0.0,0.03023]
[1777512007175,65.4,76231.23,0.0,-0.9996,0.0,0.03024]
[1777512012207,65.4,76231.2,0.0,-0.9996,0.0,0.03024]
[1777512015226,65.4,76225.4,0.0,-0.99961,0.0,0.02981]
[1777512016234,65.4,76230.37,0.0,-0.9996,0.0,0.03018]
[1777512020261,65.4,76232.83,0.0,-0.9996,0.0,0.03036]
[1777512025298,65.4,76229.88,0.0,-0.9996,0.0,0.03014]
[1777512030331,65.4,76232.59,0.0,-0.9996,0.0,0.03034]
[1777512035366,65.4,76230.99,0.0,-0.99961,0.0,0.02976]
[1777512039396,65.4,76236.07,0.0,-0.9996,0.0,0.03014]
[1777512041408,65.4,76237.1,0.0,-0.9996,0.0,0.03021]
[1777512047450,65.4,76240.81,0.0,-0.9996,0.0,0.03049]
[1777512050471,65.4,76245.69,0.0,-0.99959,0.0,0.03086]
[1777512055506,65.4,76243.02,0.0,-0.9996,0.0,0.03065]
[1777512056512,65.4,76237.87,0.0,-0.9996,0.0,0.03027]
[1777512057520,65.4,76237.62,0.0,-0.9996,0.0,0.03025]
[1777512062555,65.4,76234.34,0.0,-0.9996,0.0,0.03001]
[1777512067595,65.4,76234.91,0.0,-0.9996,0.0,0.03005]
[1777512072626,65.4,76232.91,0.0,-0.99961,0.0,0.0299]
[1777512077661,65.4,76232.33,0.0,-0.99961,0.0,0.02986]
[1777512078679,65.4,76222.91,0.0,-0.99962,0.0,0.02918]
[1777512079674,65.4,76215.14,0.0,-0.99962,0.0,0.02862]
[1777512082697,65.4,76209.5,0.0,-0.99963,0.0,0.02823]
[1777512085717,65.4,76215.78,0.0,-0.99962,0.0,0.02867]
[1777512090752,65.4,76213.91,0.0,-0.99963,0.0,0.02854]
[1777512095787,65.4,76213.99,0.0,-0.99963,0.0,0.0281]
[1777512100822,65.4,76213.82,0.0,-0.99963,0.0,0.02809]
[1777512101829,65.4,76223.33,0.0,-0.99962,0.0,0.02876]
[1777512102835,65.4,76230.13,0.0,-0.99962,0.0,0.02924]
[1777512103843,65.4,76229.88,0.0,-0.99962,0.0,0.02922]
[1777512104850,65.4,76230.25,0.0,-0.99962,0.0,0.02925]
[1777512109888,65.4,76230.41,0.0,-0.99961,0.0,0.02926]
[1777512114919,65.4,76222.11,0.0,-0.99962,0.0,0.02867]
[1777512115927,65.4,76222.01,0.0,-0.99962,0.0,0.02866]
[1777512120962,65.4,76224.49,0.0,-0.99962,0.0,0.02884]
[1777512125997,65.4,76216.41,0.0,-0.99963,0.0,0.02827]
[1777512127004,65.4,76213.12,0.0,-0.99963,0.0,0.02804]
[1777512129020,65.4,76200.45,0.0,-0.99964,0.0,0.02717]
[1777512130026,65.4,76198.36,0.0,-0.99965,0.0,0.02703]
[1777512134948,65.4,76194.31,0.0,-0.99965,0.0,0.02676]
[1777512140096,65.4,76194.44,0.0,-0.99965,0.0,0.02677]
[1777512142110,65.4,76187.11,0.0,-0.99966,0.0,0.02629]
[1777512143116,65.4,76186.22,0.0,-0.99966,0.0,0.02623]
[1777512148152,65.4,76187.02,0.0,-0.99966,0.0,0.02628]
[1777512153187,65.4,76184.09,0.0,-0.99966,0.0,0.02568]
[1777512158221,65.4,76181.15,0.0,-0.99967,0.0,0.02549]
[1777512161244,65.4,76189.65,0.0,-0.99966,0.0,0.02604]
[1777512163256,65.4,76193.76,0.0,-0.99966,0.0,0.02631]
[1777512168292,65.4,76192.51,0.0,-0.99966,0.0,0.02622]
[1777512173328,65.4,76190.84,0.0,-0.99966,0.0,0.02612]
[1777512178362,65.4,76186.82,0.0,-0.99966,0.0,0.02585]
[1777512183397,65.4,76186.24,0.0,-0.99966,0.0,0.02582]
[1777512185411,65.4,76175.81,0.0,-0.99967,0.0,0.02515]
[1777512186418,65.4,76175.15,0.0,-0.99967,0.0,0.02511]
[1777512191452,65.4,76176.19,0.0,-0.99967,0.0,0.02518]
[1777512192460,65.4,76171.11,0.0,-0.99968,0.0,0.02486]
[1777512193467,65.4,76170.19,0.0,-0.99968,0.0,0.0248]
[1777512196488,65.4,76164.7,0.0,-0.99968,0.0,0.02446]
[1777512198501,65.4,76163.23,0.0,-0.99968,0.0,0.02437]
[1777512203537,65.4,76160.61,0.0,-0.99969,0.0,0.02421]
[1777512205551,65.4,76165.96,0.0,-0.99968,0.0,0.02454]
[1777512210586,65.4,76166.01,0.0,-0.99968,0.0,0.02454]
[1777512212600,65.4,76167.96,0.0,-0.99968,0.0,0.02427]
[1777512217635,65.4,76169.65,0.0,-0.99968,0.0,0.02437]
[1777512222670,65.4,76172.22,0.0,-0.99968,0.0,0.02453]
[1777512227705,65.4,76171.71,0.0,-0.99968,0.0,0.0245]
[1777512229719,65.4,76165.64,0.0,-0.99969,0.0,0.02413]
[1777512230726,65.4,76163.39,0.0,-0.99969,0.0,0.02399]
[1777512232740,65.4,76169.79,0.0,-0.99968,0.0,0.02438]
[1777512233748,65.4,76170.68,0.0,-0.99968,0.0,0.02444]
[1777512237775,65.4,76176.22,0.0,-0.99968,0.0,0.02478]
[1777512238782,65.4,76182.76,0.0,-0.99967,0.0,0.02519]
[1777512239789,65.4,76183.2,0.0,-0.99967,0.0,0.02522]
[1777512244823,65.4,76183.76,0.0,-0.99967,0.0,0.02525]
[1777512249859,65.4,76183.2,0.0,-0.99967,0.0,0.02522]
[1777512254893,65.4,76185.34,0.0,-0.99967,0.0,0.02535]
[1777512259928,65.4,76186.44,0.0,-0.99967,0.0,0.02542]
[1777512264967,65.4,76184.53,0.0,-0.99967,0.0,0.0253]
[1777512270010,65.4,76187.2,0.0,-0.99967,0.0,0.02547]
[1777512272022,65.4,76190.68,0.0,-0.99967,0.0,0.02529]
[1777512274036,65.4,76194.75,0.0,-0.99967,0.0,0.02554]
[1777512279071,65.4,76195.96,0.0,-0.99966,0.0,0.02562]
[1777512282092,65.4,76187.35,0.0,-0.99967,0.0,0.02508]
[1777512283099,65.4,76186.29,0.0,-0.99967,0.0,0.02501]
[1777512285114,65.4,76192.53,0.0,-0.99967,0.0,0.0254]
[1777512286120,65.4,76202.68,0.0,-0.99966,0.0,0.02606]
[1777512287127,65.4,76202.8,0.0,-0.99966,0.0,0.02606]
[1777512289142,65.4,76210.57,0.0,-0.99965,0.0,0.02657]
[1777512290147,65.4,76210.9,0.0,-0.99965,0.0,0.0266]
[1777512292161,65.4,76225.28,0.0,-0.99964,0.0,0.02757]
[1777512293168,65.4,76235.09,0.0,-0.99963,0.0,0.02825]
[1777512294176,65.4,76236.05,0.0,-0.99963,0.0,0.02831]
[1777512299211,65.4,76238.52,0.0,-0.99962,0.0,0.02849]
[1777512304246,65.4,76237.32,0.0,-0.99963,0.0,0.0284]
[1777512309281,65.4,76238.2,0.0,-0.99962,0.0,0.02847]
[1777512314318,65.4,76237.91,0.0,-0.99963,0.0,0.02844]
[1777512319352,65.4,76238.55,0.0,-0.99962,0.0,0.02849]
[1777512322373,65.4,76246.6,0.0,-0.99962,0.0,0.02906]
[1777512323380,65.4,76247.24,0.0,-0.99962,0.0,0.02911]
[1777512328414,65.4,76247.53,0.0,-0.99962,0.0,0.02913]
[1777512333450,65.4,76248.8,0.0,-0.99962,0.0,0.02877]
[1777512338485,65.4,76249.87,0.0,-0.99962,0.0,0.02884]
[1777512343519,65.4,76252.52,0.0,-0.99962,0.0,0.02903]
[1777512347548,65.4,76246.24,0.0,-0.99962,0.0,0.02859]
[1777512352583,65.4,76245.24,0.0,-0.99962,0.0,0.02851]
[1777512358624,65.4,76244.78,0.0,-0.99962,0.0,0.02848]
[1777512363659,65.4,76246.26,0.0,-0.99962,0.0,0.02859]
[1777512368695,65.4,76244.64,0.0,-0.99962,0.0,0.02847]
[1777512373730,65.4,76244.83,0.0,-0.99962,0.0,0.02849]
[1777512378767,65.4,76243.89,0.0,-0.99962,0.0,0.02842]
[1777512383800,65.4,76245.37,0.0,-0.99962,0.0,0.02852]
[1777512388835,65.4,76250.21,0.0,-0.99962,0.0,0.02887]
[1777512391855,65.4,76255.13,0.0,-0.99962,0.0,0.02877]
[1777512396891,65.4,76254.8,0.0,-0.99962,0.0,0.02874]
[1777512401926,65.4,76253.3,0.0,-0.99962,0.0,0.02864]
[1777512406963,65.4,76257.38,0.0,-0.99962,0.0,0.02893]
[1777512411996,65.4,76256.69,0.0,-0.99962,0.0,0.02888]
[1777512417036,65.4,76260.39,0.0,-0.99961,0.0,0.02914]
[1777512422071,65.4,76261.96,0.0,-0.99961,0.0,0.02926]
[1777512427106,65.4,76262.35,0.0,-0.99961,0.0,0.02929]
[1777512432141,65.4,76264.8,0.0,-0.99961,0.0,0.02946]
[1777512437177,65.4,76267.32,0.0,-0.99961,0.0,0.02965]
[1777512442211,65.4,76266.39,0.0,-0.99961,0.0,0.02958]
[1777512447246,65.4,76269.11,0.0,-0.99961,0.0,0.02978]
[1777512450267,65.4,76265.94,0.0,-0.99961,0.0,0.02955]
[1777512455301,65.4,76267.6,0.0,-0.99961,0.0,0.02921]
[1777512460337,65.4,76264.09,0.0,-0.99962,0.0,0.02895]
[1777512465372,65.4,76267.52,0.0,-0.99961,0.0,0.0292]
[1777512467275,65.4,76287.73,0.0,-0.99959,0.0,0.0307]
[1777512467386,65.4,76287.73,0.0,-0.99959,0.0,0.0307]
[1777512468393,65.4,76296.64,0.0,-0.99958,0.0,0.03138]
[1777512469400,65.4,76297.69,0.0,-0.99958,0.0,0.03146]
[1777512474435,65.4,76300.38,0.0,-0.99958,0.0,0.03167]
[1777512478463,65.4,76315.96,0.0,-0.99956,0.0,0.03291]
[1777512479471,65.4,76327.72,0.0,-0.99955,0.0,0.03387]
[1777512480496,65.4,76344.29,0.0,-0.99953,0.0,0.03527]
[1777512481494,65.4,76350.07,0.0,-0.99952,0.0,0.03577]
[1777512482501,65.4,76339.74,0.0,-0.99953,0.0,0.03488]
[1777512483508,65.4,76339.01,0.0,-0.99953,0.0,0.03482]
[1777512488543,65.4,76343.38,0.0,-0.99953,0.0,0.03519]
[1777512490559,65.4,76350.26,0.0,-0.99952,0.0,0.03578]
[1777512491566,65.4,76356.9,0.0,-0.99951,0.0,0.03637]
[1777512492572,65.4,76363.95,0.0,-0.9995,0.0,0.03699]
[1777512493579,65.4,76364.85,0.0,-0.9995,0.0,0.03708]
[1777512496603,65.4,76374.22,0.0,-0.99949,0.0,0.03793]
[1777512497612,65.4,76371.86,0.0,-0.99949,0.0,0.03771]
[1777512499621,65.4,76363.15,0.0,-0.9995,0.0,0.03692]
[1777512500629,65.4,76354.47,0.0,-0.99951,0.0,0.03615]
[1777512501636,65.4,76348.85,0.0,-0.99952,0.0,0.03566]
[1777512502641,65.4,76344.67,0.0,-0.99953,0.0,0.0353]
[1777512504657,65.4,76344.76,0.0,-0.99953,0.0,0.03531]
[1777512509692,65.4,76344.39,0.0,-0.99953,0.0,0.03528]
[1777512514754,65.4,76340.77,0.0,-0.99954,0.0,0.03443]
[1777512518782,65.4,76334.21,0.0,-0.99955,0.0,0.03389]
[1777512521803,65.4,76329.12,0.0,-0.99955,0.0,0.03346]
[1777512526926,65.4,76329.27,0.0,-0.99955,0.0,0.03348]
[1777512528939,65.4,76320.14,0.0,-0.99956,0.0,0.03274]
[1777512529946,65.4,76319.42,0.0,-0.99956,0.0,0.03268]
[1777512534983,65.4,76321.33,0.0,-0.99956,0.0,0.03283]
[1777512539016,65.4,76314.48,0.0,-0.99957,0.0,0.03228]
[1777512544051,65.4,76313.35,0.0,-0.99957,0.0,0.03219]
[1777512546067,65.4,76318.75,0.0,-0.99956,0.0,0.03262]
[1777512548080,65.4,76325.17,0.0,-0.99956,0.0,0.03314]
[1777512549087,65.4,76330.52,0.0,-0.99955,0.0,0.03358]
[1777512550094,65.4,76331.18,0.0,-0.99955,0.0,0.03363]
[1777512555134,65.4,76332.4,0.0,-0.99955,0.0,0.03374]
[1777512560166,65.4,76336.78,0.0,-0.99954,0.0,0.0341]
[1777512565200,65.4,76337.07,0.0,-0.99954,0.0,0.03412]
[1777512570238,65.4,76339.2,0.0,-0.99954,0.0,0.0343]
[1777512575278,65.4,76336.57,0.0,-0.99955,0.0,0.03356]
[1777512576282,65.4,76324.38,0.0,-0.99956,0.0,0.03257]
[1777512577290,65.4,76318.89,0.0,-0.99957,0.0,0.03213]
[1777512578296,65.4,76316.93,0.0,-0.99957,0.0,0.03198]
[1777512583331,65.4,76318.37,0.0,-0.99957,0.0,0.03209]
[1777512588366,65.4,76314.37,0.0,-0.99958,0.0,0.03177]
[1777512593401,65.4,76318.41,0.0,-0.99957,0.0,0.03209]
[1777512598436,65.4,76317.09,0.0,-0.99957,0.0,0.03199]
[1777512603471,65.4,76318.79,0.0,-0.99957,0.0,0.03212]
[1777512604478,65.4,76324.58,0.0,-0.99956,0.0,0.03258]
[1777512605485,65.4,76325.48,0.0,-0.99956,0.0,0.03266]
[1777512608265,65.4,76332.35,0.0,-0.99955,0.0,0.03321]
[1777512609514,65.4,76338.64,0.0,-0.99955,0.0,0.03373]
[1777512610520,65.4,76343.09,0.0,-0.99954,0.0,0.0341]
[1777512612534,65.4,76339.44,0.0,-0.99955,0.0,0.0338]
[1777512615315,65.4,76337.72,0.0,-0.99955,0.0,0.03365]
[1777512620600,65.4,76338.09,0.0,-0.99955,0.0,0.03368]
[1777512622611,65.4,76324.95,0.0,-0.99956,0.0,0.03261]
[1777512623618,65.4,76322.3,0.0,-0.99957,0.0,0.0324]
[1777512626646,65.4,76316.3,0.0,-0.99957,0.0,0.03193]
[1777512631681,65.4,76323.68,0.0,-0.99957,0.0,0.03201]
[1777512633695,65.4,76327.94,0.0,-0.99957,0.0,0.03235]
[1777512638740,65.4,76327.58,0.0,-0.99957,0.0,0.03232]
[1777512639742,65.4,76333.65,0.0,-0.99956,0.0,0.03281]
[1777512640745,65.4,76334.89,0.0,-0.99956,0.0,0.03291]
[1777512643773,65.4,76340.42,0.0,-0.99955,0.0,0.03336]
[1777512645786,65.4,76352.42,0.0,-0.99954,0.0,0.03435]
[1777512646792,65.4,76362.86,0.0,-0.99952,0.0,0.03524]
[1777512647799,65.4,76363.63,0.0,-0.99952,0.0,0.03531]
[1777512652833,65.4,76358.43,0.0,-0.99953,0.0,0.03486]
[1777512655856,65.4,76356.41,0.0,-0.99953,0.0,0.03469]
[1777512657869,65.4,76349.98,0.0,-0.99954,0.0,0.03415]
[1777512662904,65.4,76352.88,0.0,-0.99954,0.0,0.03439]
[1777512664920,65.4,76331.52,0.0,-0.99956,0.0,0.03263]
[1777512665927,65.4,76326.0,0.0,-0.99957,0.0,0.03219]
[1777512666934,65.4,76324.98,0.0,-0.99957,0.0,0.03211]
[1777512671971,65.4,76324.27,0.0,-0.99957,0.0,0.03206]
[1777512677005,65.4,76323.56,0.0,-0.99957,0.0,0.032]
[1777512679018,65.4,76336.55,0.0,-0.99956,0.0,0.03304]
[1777512680031,65.4,76338.2,0.0,-0.99955,0.0,0.03317]
[1777512685059,65.4,76339.01,0.0,-0.99955,0.0,0.03324]
[1777512690094,65.4,76343.63,0.0,-0.99955,0.0,0.03362]
[1777512692109,65.4,76345.85,0.0,-0.99955,0.0,0.03328]
[1777512694123,65.4,76353.57,0.0,-0.99954,0.0,0.03392]
[1777512696137,65.4,76357.44,0.0,-0.99954,0.0,0.03424]
[1777512701173,65.4,76359.45,0.0,-0.99954,0.0,0.03441]
[1777512706206,65.4,76358.08,0.0,-0.99954,0.0,0.0343]
[1777512709228,65.4,76365.93,0.0,-0.99953,0.0,0.03497]
[1777512710235,65.4,76361.16,0.0,-0.99953,0.0,0.03456]
[1777512711245,65.4,76358.29,0.0,-0.99954,0.0,0.03432]
[1777512714266,65.4,76364.62,0.0,-0.99953,0.0,0.03485]
[1777512719300,65.4,76365.43,0.0,-0.99953,0.0,0.03492]
[1777512724336,65.4,76361.59,0.0,-0.99953,0.0,0.0346]
[1777512729371,65.4,76357.76,0.0,-0.99954,0.0,0.03427]
[1777512731385,65.4,76359.01,0.0,-0.99954,0.0,0.03438]
[1777512732392,65.4,76367.22,0.0,-0.99953,0.0,0.03508]
[1777512733399,65.4,76369.06,0.0,-0.99952,0.0,0.03523]
[1777512736163,65.4,76373.71,0.0,-0.99952,0.0,0.03564]
[1777512741457,65.4,76370.49,0.0,-0.99952,0.0,0.03536]
[1777512745483,65.4,76355.27,0.0,-0.99954,0.0,0.03406]
[1777512747499,65.4,76355.1,0.0,-0.99954,0.0,0.03405]
[1777512751534,65.4,76352.66,0.0,-0.99955,0.0,0.03332]
[1777512755562,65.4,76349.17,0.0,-0.99956,0.0,0.03304]
[1777512760598,65.4,76349.82,0.0,-0.99955,0.0,0.03309]
[1777512762611,65.4,76342.42,0.0,-0.99956,0.0,0.03249]
[1777512766642,65.4,76339.79,0.0,-0.99957,0.0,0.03228]
[1777512768655,65.4,76333.86,0.0,-0.99957,0.0,0.03181]
[1777512769667,65.4,76325.47,0.0,-0.99958,0.0,0.03116]
[1777512770670,65.4,76330.97,0.0,-0.99958,0.0,0.03158]
[1777512771677,65.4,76334.53,0.0,-0.99957,0.0,0.03186]
[1777512773692,65.4,76340.29,0.0,-0.99957,0.0,0.03232]
[1777512778726,65.4,76335.55,0.0,-0.99957,0.0,0.03194]
[1777512780743,65.4,76329.26,0.0,-0.99958,0.0,0.03145]
[1777512786516,65.4,76326.49,0.0,-0.99958,0.0,0.03123]
[1777512791819,65.4,76321.24,0.0,-0.99959,0.0,0.03083]
[1777512792826,65.4,76314.35,0.0,-0.99959,0.0,0.03031]
[1777512793833,65.4,76313.1,0.0,-0.9996,0.0,0.03021]
[1777512798868,65.4,76305.35,0.0,-0.9996,0.0,0.02964]
[1777512801890,65.4,76300.51,0.0,-0.99961,0.0,0.02928]
[1777512806931,65.4,76298.7,0.0,-0.99961,0.0,0.02915]
[1777512807932,65.4,76307.22,0.0,-0.9996,0.0,0.02977]
[1777512809947,65.4,76309.25,0.0,-0.9996,0.0,0.02993]
[1777512814982,65.4,76310.86,0.0,-0.9996,0.0,0.02957]
[1777512819009,65.4,76316.47,0.0,-0.9996,0.0,0.02999]
[1777512822032,65.4,76307.89,0.0,-0.99961,0.0,0.02935]
[1777512823039,65.4,76307.71,0.0,-0.99961,0.0,0.02934]
[1777512828076,65.4,76304.07,0.0,-0.99961,0.0,0.02907]
[1777512833111,65.4,76302.17,0.0,-0.99961,0.0,0.02894]
[1777512838147,65.4,76301.11,0.0,-0.99961,0.0,0.02886]
[1777512839154,65.4,76295.61,0.0,-0.99962,0.0,0.02847]
[1777512840161,65.4,76293.21,0.0,-0.99962,0.0,0.02829]
[1777512844188,65.4,76289.59,0.0,-0.99963,0.0,0.02804]
[1777512849226,65.4,76291.1,0.0,-0.99962,0.0,0.02815]
[1777512853252,65.4,76298.32,0.0,-0.99962,0.0,0.02866]
[1777512854261,65.4,76298.38,0.0,-0.99962,0.0,0.02866]
[1777512858287,65.4,76315.87,0.0,-0.9996,0.0,0.02994]
[1777512859294,65.4,76319.1,0.0,-0.9996,0.0,0.03018]
[1777512861308,65.4,76322.28,0.0,-0.99959,0.0,0.03042]
[1777512866342,65.4,76327.49,0.0,-0.99959,0.0,0.03082]
[1777512869364,65.4,76333.37,0.0,-0.99958,0.0,0.03127]
[1777512874400,65.4,76329.59,0.0,-0.99959,0.0,0.03049]
[1777512878427,65.4,76324.38,0.0,-0.9996,0.0,0.0301]
[1777512883461,65.4,76319.99,0.0,-0.9996,0.0,0.02977]
[1777512887503,65.4,76327.53,0.0,-0.99959,0.0,0.03034]
[1777512888496,65.4,76327.35,0.0,-0.99959,0.0,0.03032]
[1777512891518,65.4,76321.61,0.0,-0.9996,0.0,0.02989]
[1777512893531,65.4,76316.37,0.0,-0.9996,0.0,0.02951]
[1777512898567,65.4,76315.7,0.0,-0.99961,0.0,0.02946]
[1777512903602,65.4,76314.43,0.0,-0.99961,0.0,0.02936]
[1777512907630,65.4,76301.35,0.0,-0.99962,0.0,0.02842]
[1777512908637,65.4,76299.95,0.0,-0.99962,0.0,0.02832]
[1777512913672,65.4,76295.17,0.0,-0.99963,0.0,0.02798]
[1777512916697,65.4,76285.88,0.0,-0.99964,0.0,0.02733]
[1777512918710,65.4,76275.27,0.0,-0.99965,0.0,0.02661]
[1777512919717,65.4,76270.15,0.0,-0.99965,0.0,0.02627]
[1777512920729,65.4,76268.59,0.0,-0.99965,0.0,0.02617]
[1777512925760,65.4,76259.24,0.0,-0.99966,0.0,0.02556]
[1777512926767,65.4,76251.45,0.0,-0.99967,0.0,0.02506]
[1777512927774,65.4,76249.78,0.0,-0.99967,0.0,0.02495]
[1777512931803,65.4,76245.61,0.0,-0.99968,0.0,0.02429]
[1777512936837,65.4,76245.53,0.0,-0.99968,0.0,0.02428]
[1777512941872,65.4,76240.74,0.0,-0.99968,0.0,0.02399]
[1777512947642,65.4,76240.62,0.0,-0.99968,0.0,0.02398]
[1777512952948,65.4,76238.73,0.0,-0.99968,0.0,0.02386]
[1777512957984,65.4,76239.48,0.0,-0.99968,0.0,0.02391]
[1777512963023,65.4,76235.74,0.0,-0.99969,0.0,0.02368]
[1777512968053,65.4,76238.02,0.0,-0.99969,0.0,0.02382]
[1777512970069,65.4,76240.44,0.0,-0.99968,0.0,0.02397]
[1777512975105,65.4,76236.51,0.0,-0.99969,0.0,0.02373]
[1777512980140,65.4,76233.45,0.0,-0.99969,0.0,0.02354]
[1777512985177,65.4,76229.54,0.0,-0.99969,0.0,0.02331]
[1777512990210,65.4,76230.21,0.0,-0.99969,0.0,0.02335]
[1777512995245,65.4,76230.88,0.0,-0.9997,0.0,0.023]
[1777512999274,65.4,76222.05,0.0,-0.9997,0.0,0.02249]
[1777513000280,65.4,76222.03,0.0,-0.9997,0.0,0.02249]
[1777513004308,65.4,76210.54,0.0,-0.99971,0.0,0.02183]
[1777513005314,65.4,76204.76,0.0,-0.99972,0.0,0.02151]
[1777513006323,65.4,76200.77,0.0,-0.99972,0.0,0.02129]
[1777513008335,65.4,76199.56,0.0,-0.99972,0.0,0.02122]
[1777513013371,65.4,76198.77,0.0,-0.99972,0.0,0.02118]
[1777513018407,65.4,76198.52,0.0,-0.99972,0.0,0.02117]
[1777513021428,65.4,76203.93,0.0,-0.99972,0.0,0.02146]
[1777513022435,65.4,76199.16,0.0,-0.99972,0.0,0.0212]
[1777513027470,65.4,76200.54,0.0,-0.99972,0.0,0.02128]
[1777513032504,65.4,76218.76,0.0,-0.99971,0.0,0.0223]
[1777513033511,65.4,76224.4,0.0,-0.9997,0.0,0.02262]
[1777513034519,65.4,76224.42,0.0,-0.9997,0.0,0.02263]
[1777513039555,65.4,76223.91,0.0,-0.9997,0.0,0.0226]
[1777513044589,65.4,76223.04,0.0,-0.9997,0.0,0.02255]
[1777513048617,65.4,76228.88,0.0,-0.9997,0.0,0.02289]
[1777513052650,65.4,76231.03,0.0,-0.9997,0.0,0.02263]
[1777513057680,65.4,76231.59,0.0,-0.9997,0.0,0.02266]
[1777513062715,65.4,76234.61,0.0,-0.9997,0.0,0.02284]
[1777513067750,65.4,76235.46,0.0,-0.9997,0.0,0.02289]
[1777513072785,65.4,76236.67,0.0,-0.9997,0.0,0.02296]
[1777513073792,65.4,76249.82,0.0,-0.99969,0.0,0.02374]
[1777513074799,65.4,76260.69,0.0,-0.99968,0.0,0.02441]
[1777513075807,65.4,76266.44,0.0,-0.99967,0.0,0.02477]
[1777513076814,65.4,76266.34,0.0,-0.99967,0.0,0.02477]
[1777513081849,65.4,76267.86,0.0,-0.99967,0.0,0.02486]
[1777513083865,65.4,76277.84,0.0,-0.99966,0.0,0.0255]
[1777513085878,65.4,76279.23,0.0,-0.99966,0.0,0.02559]
[1777513090945,65.4,76276.25,0.0,-0.99966,0.0,0.0254]
[1777513095979,65.4,76276.07,0.0,-0.99966,0.0,0.02539]
[1777513101017,65.4,76274.84,0.0,-0.99966,0.0,0.02531]
[1777513106050,65.4,76271.89,0.0,-0.99967,0.0,0.02512]
[1777513108766,65.4,76271.07,0.0,-0.99967,0.0,0.02507]
[1777513110079,65.4,76276.72,0.0,-0.99966,0.0,0.02543]
[1777513111085,65.4,76278.72,0.0,-0.99967,0.0,0.02514]
[1777513115116,65.4,76271.12,0.0,-0.99967,0.0,0.02466]
[1777513120151,65.4,76271.09,0.0,-0.99967,0.0,0.02466]
[1777513122163,65.4,76274.69,0.0,-0.99967,0.0,0.02488]
[1777513127198,65.4,76272.59,0.0,-0.99967,0.0,0.02475]
[1777513132232,65.4,76272.92,0.0,-0.99967,0.0,0.02477]
[1777513137269,65.4,76276.83,0.0,-0.99967,0.0,0.02502]
[1777513142304,65.4,76276.41,0.0,-0.99967,0.0,0.02499]
[1777513147339,65.4,76276.98,0.0,-0.99967,0.0,0.02503]
[1777513149052,65.4,76267.2,0.0,-0.99968,0.0,0.02441]
[1777513150360,65.4,76266.25,0.0,-0.99968,0.0,0.02435]
[1777513155395,65.4,76266.63,0.0,-0.99968,0.0,0.02438]
[1777513160430,65.4,76266.3,0.0,-0.99968,0.0,0.02436]
[1777513164458,65.4,76259.52,0.0,-0.99968,0.0,0.02394]
[1777513167479,65.4,76254.22,0.0,-0.99969,0.0,0.02362]
[1777513168487,65.4,76254.32,0.0,-0.99969,0.0,0.02362]
[1777513173524,65.4,76252.99,0.0,-0.99969,0.0,0.02315]
[1777513175535,65.4,76245.16,0.0,-0.9997,0.0,0.02269]
[1777513176542,65.4,76243.16,0.0,-0.9997,0.0,0.02257]
[1777513181577,65.4,76245.72,0.0,-0.9997,0.0,0.02272]
[1777513186612,65.4,76242.88,0.0,-0.9997,0.0,0.02256]
[1777513190639,65.4,76235.87,0.0,-0.99971,0.0,0.02215]
[1777513192654,65.4,76239.07,0.0,-0.9997,0.0,0.02234]
[1777513193666,65.4,76240.41,0.0,-0.9997,0.0,0.02241]
[1777513198697,65.4,76243.96,0.0,-0.9997,0.0,0.02262]
[1777513203732,65.4,76244.03,0.0,-0.9997,0.0,0.02262]
[1777513208767,65.4,76245.29,0.0,-0.9997,0.0,0.0227]
[1777513213802,65.4,76244.81,0.0,-0.9997,0.0,0.02267]
[1777513217832,65.4,76250.29,0.0,-0.9997,0.0,0.02299]
[1777513218836,65.4,76252.14,0.0,-0.99969,0.0,0.0231]
[1777513222869,65.4,76246.12,0.0,-0.9997,0.0,0.02274]
[1777513227902,65.4,76246.45,0.0,-0.9997,0.0,0.02276]
[1777513232938,65.4,76249.47,0.0,-0.9997,0.0,0.02256]
[1777513237973,65.4,76248.19,0.0,-0.9997,0.0,0.02248]
[1777513243012,65.4,76247.08,0.0,-0.9997,0.0,0.02242]
[1777513245027,65.4,76241.56,0.0,-0.99971,0.0,0.0221]
[1777513249055,65.4,76236.31,0.0,-0.99971,0.0,0.0218]
[1777513250062,65.4,76229.36,0.0,-0.99972,0.0,0.02141]
[1777513252077,65.4,76228.65,0.0,-0.99972,0.0,0.02138]
[1777513257111,65.4,76236.94,0.0,-0.99971,0.0,0.02184]
[1777513259125,65.4,76241.15,0.0,-0.99971,0.0,0.02208]
[1777513264159,65.4,76240.01,0.0,-0.99971,0.0,0.02201]
[1777513269194,65.4,76241.8,0.0,-0.99971,0.0,0.02211]
[1777513274229,65.4,76243.07,0.0,-0.99971,0.0,0.02219]
[1777513279962,65.4,76243.22,0.0,-0.99971,0.0,0.0222]
[1777513283293,65.4,76246.75,0.0,-0.9997,0.0,0.0224]
[1777513288329,65.4,76244.14,0.0,-0.99971,0.0,0.02225]
[1777513293363,65.4,76244.87,0.0,-0.99971,0.0,0.02191]
[1777513298398,65.4,76251.17,0.0,-0.9997,0.0,0.02227]
[1777513300102,65.4,76254.89,0.0,-0.9997,0.0,0.02249]
[1777513305449,65.4,76252.93,0.0,-0.9997,0.0,0.02238]
[1777513308470,65.4,76259.01,0.0,-0.9997,0.0,0.02273]
[1777513312498,65.4,76266.33,0.0,-0.99969,0.0,0.02316]
[1777513315519,65.4,76270.52,0.0,-0.99969,0.0,0.02341]
[1777513321562,65.4,76271.46,0.0,-0.99969,0.0,0.02347]
[1777513326595,65.4,76269.73,0.0,-0.99969,0.0,0.02337]
[1777513331630,65.4,76268.38,0.0,-0.99969,0.0,0.02328]
[1777513336665,65.4,76271.1,0.0,-0.99969,0.0,0.02345]
[1777513341700,65.4,76272.35,0.0,-0.99969,0.0,0.02352]
[1777513346736,65.4,76273.6,0.0,-0.99969,0.0,0.0236]
[1777513351772,65.4,76274.06,0.0,-0.99969,0.0,0.02323]
[1777513356806,65.4,76265.16,0.0,-0.9997,0.0,0.0227]
[1777513357813,65.4,76260.45,0.0,-0.9997,0.0,0.02243]
[1777513358823,65.4,76266.73,0.0,-0.9997,0.0,0.0228]
[1777513359827,65.4,76271.79,0.0,-0.99969,0.0,0.0231]
[1777513360833,65.4,76271.46,0.0,-0.99969,0.0,0.02308]
[1777513364862,65.4,76277.2,0.0,-0.99969,0.0,0.02342]
[1777513370904,65.4,76278.81,0.0,-0.99969,0.0,0.02352]
[1777513375939,65.4,76277.88,0.0,-0.99969,0.0,0.02346]
[1777513380975,65.4,76277.54,0.0,-0.99969,0.0,0.02344]
[1777513381981,65.4,76270.01,0.0,-0.99969,0.0,0.02299]
[1777513382991,65.4,76265.56,0.0,-0.9997,0.0,0.02273]
[1777513385002,65.4,76265.41,0.0,-0.9997,0.0,0.02272]
[1777513390038,65.4,76268.97,0.0,-0.9997,0.0,0.02293]
[1777513394073,65.4,76274.02,0.0,-0.99969,0.0,0.02323]
[1777513399109,65.4,76274.81,0.0,-0.99969,0.0,0.02328]
[1777513401123,65.4,76281.18,0.0,-0.99968,0.0,0.02366]
[1777513403138,65.4,76283.45,0.0,-0.99968,0.0,0.0238]
[1777513407165,65.4,76290.96,0.0,-0.99968,0.0,0.02426]
[1777513409179,65.4,76295.51,0.0,-0.99967,0.0,0.02455]
[1777513412200,65.4,76309.45,0.0,-0.99966,0.0,0.02502]
[1777513413209,65.4,76314.3,0.0,-0.99966,0.0,0.02533]
[1777513415221,65.4,76310.69,0.0,-0.99966,0.0,0.0251]
[1777513420259,65.4,76310.3,0.0,-0.99966,0.0,0.02507]
[1777513426298,65.4,76308.46,0.0,-0.99967,0.0,0.02495]
[1777513427305,65.4,76303.37,0.0,-0.99967,0.0,0.02463]
[1777513429319,65.4,76300.34,0.0,-0.99967,0.0,0.02444]
[1777513434354,65.4,76300.16,0.0,-0.99967,0.0,0.02443]
[1777513439389,65.4,76299.27,0.0,-0.99967,0.0,0.02437]
[1777513444424,65.4,76300.52,0.0,-0.99967,0.0,0.02445]
[1777513447444,65.4,76310.15,0.0,-0.99966,0.0,0.02506]
[1777513448452,65.4,76314.08,0.0,-0.99966,0.0,0.02531]
[1777513453490,65.4,76324.68,0.0,-0.99965,0.0,0.02601]
[1777513454498,65.4,76328.11,0.0,-0.99965,0.0,0.02624]
[1777513459533,65.4,76328.71,0.0,-0.99965,0.0,0.02628]
[1777513464568,65.4,76328.53,0.0,-0.99965,0.0,0.02627]
[1777513466582,65.4,76320.82,0.0,-0.99965,0.0,0.02575]
[1777513467589,65.4,76313.84,0.0,-0.99966,0.0,0.0253]
[1777513468597,65.4,76313.71,0.0,-0.99966,0.0,0.02529]
[1777513473632,65.4,76313.0,0.0,-0.99967,0.0,0.02482]
[1777513478666,65.4,76311.63,0.0,-0.99967,0.0,0.02474]
[1777513483703,65.4,76306.11,0.0,-0.99967,0.0,0.02439]
[1777513488737,65.4,76307.22,0.0,-0.99967,0.0,0.02446]
[1777513493773,65.4,76306.16,0.0,-0.99967,0.0,0.02439]
[1777513498809,65.4,76301.72,0.0,-0.99968,0.0,0.02411]
[1777513503843,65.4,76303.37,0.0,-0.99968,0.0,0.02422]
[1777513508877,65.4,76302.05,0.0,-0.99968,0.0,0.02413]
[1777513513914,65.4,76298.22,0.0,-0.99968,0.0,0.0239]
[1777513518949,65.4,76298.42,0.0,-0.99968,0.0,0.02391]
[1777513523985,65.4,76301.87,0.0,-0.99968,0.0,0.02412]
[1777513529024,65.4,76299.83,0.0,-0.99968,0.0,0.024]
[1777513532045,65.4,76303.51,0.0,-0.99968,0.0,0.02382]
[1777513534059,65.4,76305.12,0.0,-0.99968,0.0,0.02392]
[1777513540101,65.4,76304.86,0.0,-0.99968,0.0,0.0239]
[1777513543123,65.4,76316.33,0.0,-0.99967,0.0,0.02462]
[1777513544129,65.4,76316.7,0.0,-0.99967,0.0,0.02464]
[1777513549163,65.4,76314.39,0.0,-0.99967,0.0,0.02449]
[1777513551178,65.4,76308.29,0.0,-0.99968,0.0,0.02411]
[1777513554199,65.4,76304.53,0.0,-0.99968,0.0,0.02388]
[1777513559234,65.4,76300.3,0.0,-0.99968,0.0,0.02362]
[1777513563264,65.4,76310.07,0.0,-0.99968,0.0,0.02422]
[1777513564270,65.4,76314.1,0.0,-0.99967,0.0,0.02448]
[1777513569305,65.4,76312.37,0.0,-0.99967,0.0,0.02437]
[1777513574339,65.4,76314.66,0.0,-0.99967,0.0,0.02451]
[1777513579375,65.4,76314.95,0.0,-0.99967,0.0,0.02453]
[1777513584417,65.4,76313.04,0.0,-0.99967,0.0,0.02441]
[1777513589464,65.4,76314.53,0.0,-0.99967,0.0,0.0245]
[1777513591466,65.4,76316.71,0.0,-0.99967,0.0,0.02423]
[1777513597508,65.4,76318.06,0.0,-0.99967,0.0,0.02431]
[1777513599522,65.4,76328.18,0.0,-0.99966,0.0,0.02495]
[1777513601537,65.4,76328.76,0.0,-0.99966,0.0,0.02499]
[1777513606571,65.4,76328.85,0.0,-0.99966,0.0,0.025]
[1777513611607,65.4,76328.76,0.0,-0.99966,0.0,0.02499]
[1777513615635,65.4,76323.75,0.0,-0.99967,0.0,0.02467]
[1777513618657,65.4,76316.63,0.0,-0.99968,0.0,0.02422]
[1777513619662,65.4,76310.31,0.0,-0.99968,0.0,0.02383]
[1777513621357,65.4,76309.43,0.0,-0.99968,0.0,0.02378]
[1777513626711,65.4,76308.21,0.0,-0.99968,0.0,0.0237]
[1777513631746,65.4,76304.24,0.0,-0.99969,0.0,0.02346]
[1777513636782,65.4,76302.59,0.0,-0.99969,0.0,0.02336]
[1777513641817,65.4,76305.76,0.0,-0.99968,0.0,0.02355]
[1777513647860,65.4,76305.09,0.0,-0.99969,0.0,0.02351]
[1777513652894,65.4,76301.16,0.0,-0.99969,0.0,0.02288]
[1777513657930,65.4,76299.66,0.0,-0.9997,0.0,0.02279]
[1777513662965,65.4,76297.68,0.0,-0.9997,0.0,0.02267]
[1777513668001,65.4,76297.96,0.0,-0.9997,0.0,0.02269]
[1777513673035,65.4,76297.02,0.0,-0.9997,0.0,0.02263]
[1777513681091,65.4,76301.03,0.0,-0.99969,0.0,0.02287]
[1777513684112,65.4,76306.49,0.0,-0.99969,0.0,0.0232]
[1777513689147,65.4,76310.36,0.0,-0.99969,0.0,0.02343]
[1777513692168,65.4,76317.09,0.0,-0.99968,0.0,0.02384]
[1777513695188,65.4,76323.51,0.0,-0.99967,0.0,0.02424]
[1777513696196,65.4,76324.91,0.0,-0.99967,0.0,0.02433]
[1777513701231,65.4,76326.37,0.0,-0.99967,0.0,0.02442]
[1777513706266,65.4,76331.26,0.0,-0.99967,0.0,0.02473]
[1777513711301,65.4,76332.13,0.0,-0.99967,0.0,0.02437]
[1777513716336,65.4,76334.83,0.0,-0.99967,0.0,0.02454]
[1777513721371,65.4,76334.66,0.0,-0.99967,0.0,0.02453]
[1777513726406,65.4,76333.7,0.0,-0.99967,0.0,0.02446]
[1777513731441,65.4,76334.03,0.0,-0.99967,0.0,0.02449]
[1777513735469,65.4,76328.74,0.0,-0.99968,0.0,0.02415]
[1777513738490,65.4,76323.34,0.0,-0.99968,0.0,0.02382]
[1777513742519,65.4,76314.78,0.0,-0.99969,0.0,0.0233]
[1777513743524,65.4,76308.29,0.0,-0.99969,0.0,0.02291]
[1777513744532,65.4,76307.41,0.0,-0.99969,0.0,0.02285]
[1777513746546,65.4,76313.16,0.0,-0.99969,0.0,0.0232]
[1777513747553,65.4,76311.4,0.0,-0.99969,0.0,0.02309]
[1777513752588,65.4,76309.19,0.0,-0.99969,0.0,0.02296]
[1777513757623,65.4,76308.24,0.0,-0.99969,0.0,0.0229]
[1777513762658,65.4,76309.62,0.0,-0.99969,0.0,0.02299]
[1777513767693,65.4,76309.63,0.0,-0.99969,0.0,0.02299]
[1777513770714,65.4,76314.89,0.0,-0.99969,0.0,0.0233]
[1777513772728,65.4,76322.13,0.0,-0.99969,0.0,0.02334]
[1777513773736,65.4,76325.03,0.0,-0.99968,0.0,0.02352]
[1777513774742,65.4,76330.5,0.0,-0.99968,0.0,0.02385]
[1777513775749,65.4,76336.02,0.0,-0.99967,0.0,0.02419]
[1777513776757,65.4,76339.54,0.0,-0.99967,0.0,0.02442]
[1777513778770,65.4,76342.75,0.0,-0.99967,0.0,0.02462]
[1777513783805,65.4,76342.6,0.0,-0.99967,0.0,0.02461]
[1777513788840,65.4,76342.92,0.0,-0.99967,0.0,0.02463]
[1777513790854,65.4,76347.94,0.0,-0.99966,0.0,0.02495]
[1777513795888,65.4,76348.03,0.0,-0.99966,0.0,0.02496]
[1777513800924,65.4,76346.86,0.0,-0.99966,0.0,0.02488]
[1777513806966,65.4,76347.95,0.0,-0.99966,0.0,0.02495]
[1777513812693,65.4,76345.06,0.0,-0.99967,0.0,0.02477]
[1777513818043,65.4,76346.95,0.0,-0.99966,0.0,0.02489]
[1777513824086,65.4,76346.93,0.0,-0.99966,0.0,0.02489]
[1777513829121,65.4,76349.5,0.0,-0.99966,0.0,0.02505]
[1777513834161,65.4,76346.97,0.0,-0.99967,0.0,0.02447]
[1777513836175,65.4,76341.93,0.0,-0.99967,0.0,0.02415]
[1777513841209,65.4,76345.43,0.0,-0.99967,0.0,0.02437]
[1777513848259,65.4,76347.9,0.0,-0.99967,0.0,0.02453]
[1777513852286,65.4,76341.2,0.0,-0.99967,0.0,0.0241]
[1777513853294,65.4,76338.05,0.0,-0.99968,0.0,0.02391]
[1777513855308,65.4,76335.69,0.0,-0.99968,0.0,0.02376]
[1777513860343,65.4,76334.72,0.0,-0.99968,0.0,0.0237]
[1777513865378,65.4,76331.6,0.0,-0.99968,0.0,0.02351]
[1777513870415,65.4,76331.19,0.0,-0.99968,0.0,0.02349]
[1777513871419,65.4,76322.73,0.0,-0.99969,0.0,0.02297]
[1777513872428,65.4,76320.65,0.0,-0.99969,0.0,0.02285]
[1777513877462,65.4,76311.1,0.0,-0.9997,0.0,0.02229]
[1777513880484,65.4,76310.35,0.0,-0.9997,0.0,0.02225]
[1777513885522,65.4,76310.39,0.0,-0.9997,0.0,0.02225]
[1777513890555,65.4,76307.16,0.0,-0.9997,0.0,0.02206]
[1777513895592,65.4,76307.15,0.0,-0.99971,0.0,0.02168]
[1777513897605,65.4,76313.0,0.0,-0.9997,0.0,0.02201]
[1777513902640,65.4,76311.36,0.0,-0.99971,0.0,0.02192]
[1777513907678,65.4,76309.8,0.0,-0.99971,0.0,0.02183]
[1777513911708,65.4,76304.74,0.0,-0.99971,0.0,0.02154]
[1777513916743,65.4,76302.73,0.0,-0.99971,0.0,0.02143]
[1777513919763,65.4,76295.17,0.0,-0.99972,0.0,0.02101]
[1777513922788,65.4,76296.68,0.0,-0.99972,0.0,0.02109]
[1777513927823,65.4,76296.96,0.0,-0.99972,0.0,0.02111]
[1777513930844,65.4,76302.8,0.0,-0.99971,0.0,0.02143]
[1777513932858,65.4,76304.29,0.0,-0.99971,0.0,0.02152]
[1777513937894,65.4,76305.21,0.0,-0.99971,0.0,0.02157]
[1777513943936,65.4,76305.49,0.0,-0.99971,0.0,0.02158]
[1777513949981,65.4,76306.99,0.0,-0.99971,0.0,0.02167]
[1777513955013,65.4,76306.08,0.0,-0.99972,0.0,0.02124]
[1777513960048,65.4,76310.37,0.0,-0.99971,0.0,0.02148]
[1777513961056,65.4,76317.08,0.0,-0.99971,0.0,0.02186]
[1777513962063,65.4,76319.81,0.0,-0.9997,0.0,0.02202]
[1777513967096,65.4,76321.81,0.0,-0.9997,0.0,0.02214]
[1777513972132,65.4,76318.74,0.0,-0.99971,0.0,0.02196]
[1777513973819,65.4,76311.39,0.0,-0.99971,0.0,0.02154]
[1777513974146,65.4,76311.78,0.0,-0.99971,0.0,0.02156]
[1777513975153,65.4,76322.98,0.0,-0.9997,0.0,0.0222]
[1777513976160,65.4,76330.66,0.0,-0.9997,0.0,0.02265]
[1777513977166,65.4,76329.39,0.0,-0.9997,0.0,0.02258]
[1777513982201,65.4,76329.88,0.0,-0.9997,0.0,0.02261]
[1777513987237,65.4,76332.09,0.0,-0.99969,0.0,0.02274]
[1777513992272,65.4,76333.3,0.0,-0.99969,0.0,0.02281]
[1777513997307,65.4,76333.35,0.0,-0.99969,0.0,0.02281]
[1777514002344,65.4,76333.23,0.0,-0.99969,0.0,0.02281]
[1777514007378,65.4,76333.43,0.0,-0.99969,0.0,0.02282]
[1777514012413,65.4,76333.13,0.0,-0.9997,0.0,0.02241]
[1777514016444,65.4,76338.59,0.0,-0.99969,0.0,0.02273]
[1777514017449,65.4,76339.16,0.0,-0.99969,0.0,0.02276]
[1777514022483,65.4,76343.37,0.0,-0.99969,0.0,0.02301]
[1777514027518,65.4,76343.6,0.0,-0.99969,0.0,0.02303]
[1777514029532,65.4,76356.4,0.0,-0.99968,0.0,0.02381]
[1777514030539,65.4,76361.86,0.0,-0.99967,0.0,0.02415]
[1777514031546,65.4,76364.21,0.0,-0.99967,0.0,0.0243]
[1777514037588,65.4,76365.46,0.0,-0.99967,0.0,0.02438]
[1777514041618,65.4,76372.89,0.0,-0.99966,0.0,0.02485]
[1777514042624,65.4,76383.48,0.0,-0.99965,0.0,0.02554]
[1777514043630,65.4,76387.37,0.0,-0.99965,0.0,0.0258]
[1777514047657,65.4,76390.97,0.0,-0.99965,0.0,0.02604]
[1777514052694,65.4,76407.45,0.0,-0.99963,0.0,0.02717]
[1777514053700,65.4,76415.3,0.0,-0.99962,0.0,0.02772]
[1777514054708,65.4,76413.0,0.0,-0.99962,0.0,0.02756]
[1777514059746,65.4,76409.54,0.0,-0.99963,0.0,0.02732]
[1777514064781,65.4,76400.36,0.0,-0.99964,0.0,0.02668]
[1777514065789,65.4,76396.93,0.0,-0.99964,0.0,0.02644]
[1777514066795,65.4,76389.44,0.0,-0.99965,0.0,0.02594]
[1777514067803,65.4,76385.89,0.0,-0.99965,0.0,0.0257]
[1777514069816,65.4,76381.46,0.0,-0.99965,0.0,0.02541]
[1777514072839,65.4,76374.02,0.0,-0.99967,0.0,0.0245]
[1777514074855,65.4,76368.91,0.0,-0.99967,0.0,0.02417]
[1777514075860,65.4,76347.89,0.0,-0.99969,0.0,0.02288]
[1777514076867,65.4,76344.39,0.0,-0.99969,0.0,0.02267]
[1777514078881,65.4,76340.35,0.0,-0.9997,0.0,0.02244]
[1777514079887,65.4,76334.39,0.0,-0.9997,0.0,0.02209]
[1777514080895,65.4,76328.44,0.0,-0.99971,0.0,0.02175]
[1777514081901,65.4,76325.12,0.0,-0.99971,0.0,0.02156]
[1777514082909,65.4,76317.08,0.0,-0.99972,0.0,0.02111]
[1777514083915,65.4,76316.11,0.0,-0.99972,0.0,0.02105]
[1777514088951,65.4,76310.18,0.0,-0.99972,0.0,0.02072]
[1777514094994,65.4,76309.03,0.0,-0.99972,0.0,0.02066]
[1777514097007,65.4,76331.84,0.0,-0.9997,0.0,0.02194]
[1777514098016,65.4,76348.58,0.0,-0.99969,0.0,0.02292]
[1777514099022,65.4,76352.11,0.0,-0.99969,0.0,0.02314]
[1777514103049,65.4,76346.25,0.0,-0.99969,0.0,0.02278]
[1777514106073,65.4,76352.15,0.0,-0.99969,0.0,0.02314]
[1777514111108,65.4,76351.75,0.0,-0.99969,0.0,0.02311]
[1777514115136,65.4,76357.42,0.0,-0.99968,0.0,0.02346]
[1777514116143,65.4,76360.82,0.0,-0.99968,0.0,0.02367]
[1777514121178,65.4,76359.78,0.0,-0.99968,0.0,0.0236]
[1777514126214,65.4,76360.43,0.0,-0.99968,0.0,0.02364]
[1777514129236,65.4,76344.08,0.0,-0.99969,0.0,0.02266]
[1777514130241,65.4,76340.9,0.0,-0.9997,0.0,0.02247]
[1777514133265,65.4,76333.2,0.0,-0.99971,0.0,0.02163]
[1777514135006,65.4,76325.3,0.0,-0.99971,0.0,0.02119]
[1777514138300,65.4,76318.93,0.0,-0.99972,0.0,0.02084]
[1777514143336,65.4,76317.34,0.0,-0.99972,0.0,0.02075]
[1777514148371,65.4,76316.81,0.0,-0.99972,0.0,0.02072]
[1777514153406,65.4,76315.1,0.0,-0.99972,0.0,0.02063]
[1777514158440,65.4,76311.72,0.0,-0.99973,0.0,0.02044]
[1777514163475,65.4,76313.8,0.0,-0.99972,0.0,0.02055]
[1777514168512,65.4,76316.79,0.0,-0.99972,0.0,0.02072]
[1777514170525,65.4,76318.04,0.0,-0.99972,0.0,0.02079]
[1777514175561,65.4,76318.89,0.0,-0.99972,0.0,0.02083]
[1777514179589,65.4,76312.52,0.0,-0.99972,0.0,0.02049]
[1777514180596,65.4,76306.86,0.0,-0.99973,0.0,0.02018]
[1777514181603,65.4,76305.69,0.0,-0.99973,0.0,0.02012]
[1777514184624,65.4,76301.25,0.0,-0.99973,0.0,0.01988]
[1777514186643,65.4,76289.84,0.0,-0.99974,0.0,0.01929]
[1777514187649,65.4,76279.83,0.0,-0.99975,0.0,0.01878]
[1777514188657,65.4,76276.83,0.0,-0.99975,0.0,0.01863]
[1777514193691,65.4,76275.88,0.0,-0.99976,0.0,0.01825]
[1777514198726,65.4,76275.05,0.0,-0.99976,0.0,0.01821]
[1777514203760,65.4,76275.74,0.0,-0.99976,0.0,0.01824]
[1777514208802,65.4,76275.73,0.0,-0.99976,0.0,0.01824]
[1777514209809,65.4,76263.27,0.0,-0.99977,0.0,0.01765]
[1777514210816,65.4,76259.93,0.0,-0.99977,0.0,0.01749]
[1777514215851,65.4,76258.33,0.0,-0.99977,0.0,0.01741]
[1777514216859,65.4,76252.34,0.0,-0.99977,0.0,0.01714]
[1777514217869,65.4,76252.25,0.0,-0.99977,0.0,0.01713]
[1777514218874,65.4,76245.63,0.0,-0.99978,0.0,0.01683]
[1777514219880,65.4,76236.57,0.0,-0.99978,0.0,0.01642]
[1777514220888,65.4,76234.87,0.0,-0.99978,0.0,0.01635]
[1777514225927,65.4,76236.52,0.0,-0.99978,0.0,0.01642]
[1777514228943,65.4,76228.91,0.0,-0.99979,0.0,0.01609]
[1777514232972,65.4,76227.52,0.0,-0.99979,0.0,0.01603]
[1777514238005,65.4,76228.21,0.0,-0.99979,0.0,0.01606]
[1777514242035,65.4,76235.38,0.0,-0.99978,0.0,0.01637]
[1777514243042,65.4,76241.08,0.0,-0.99978,0.0,0.01662]
[1777514244049,65.4,76240.94,0.0,-0.99978,0.0,0.01662]
[1777514246064,65.4,76235.04,0.0,-0.99978,0.0,0.01636]
[1777514247069,65.4,76231.74,0.0,-0.99979,0.0,0.01621]
[1777514251098,65.4,76234.81,0.0,-0.99979,0.0,0.01604]
[1777514256133,65.4,76237.67,0.0,-0.99979,0.0,0.01617]
[1777514260161,65.4,76245.12,0.0,-0.99978,0.0,0.0165]
[1777514262175,65.4,76247.61,0.0,-0.99978,0.0,0.01661]
[1777514264189,65.4,76241.71,0.0,-0.99978,0.0,0.01635]
[1777514265214,65.4,76237.29,0.0,-0.99979,0.0,0.01615]
[1777514267214,65.4,76228.39,0.0,-0.99979,0.0,0.01577]
[1777514268222,65.4,76227.51,0.0,-0.99979,0.0,0.01573]
[1777514273256,65.4,76228.37,0.0,-0.99979,0.0,0.01577]
[1777514278291,65.4,76228.29,0.0,-0.99979,0.0,0.01576]
[1777514283325,65.4,76227.93,0.0,-0.99979,0.0,0.01575]
[1777514288363,65.4,76227.17,0.0,-0.99979,0.0,0.01572]
[1777514293400,65.4,76230.37,0.0,-0.99979,0.0,0.01585]
[1777514298433,65.4,76231.48,0.0,-0.99979,0.0,0.0159]
[1777514301453,65.4,76237.62,0.0,-0.99979,0.0,0.01617]
[1777514302466,65.4,76238.45,0.0,-0.99979,0.0,0.0162]
[1777514307496,65.4,76238.05,0.0,-0.99979,0.0,0.01619]
[1777514312531,65.4,76237.47,0.0,-0.99979,0.0,0.01586]
[1777514317566,65.4,76234.22,0.0,-0.99979,0.0,0.01572]
[1777514322600,65.4,76232.66,0.0,-0.99979,0.0,0.01566]
[1777514327637,65.4,76229.89,0.0,-0.99979,0.0,0.01554]
[1777514331665,65.4,76224.8,0.0,-0.9998,0.0,0.01533]
[1777514332685,65.4,76205.61,0.0,-0.99981,0.0,0.01454]
[1777514333690,65.4,76197.49,0.0,-0.99981,0.0,0.01422]
[1777514334701,65.4,76197.86,0.0,-0.99981,0.0,0.01424]
[1777514335705,65.4,76202.75,0.0,-0.99981,0.0,0.01443]
[1777514336712,65.4,76204.06,0.0,-0.99981,0.0,0.01448]
[1777514341747,65.4,76203.36,0.0,-0.99981,0.0,0.01445]
[1777514344769,65.4,76198.32,0.0,-0.99981,0.0,0.01426]
[1777514345775,65.4,76196.51,0.0,-0.99981,0.0,0.01419]
[1777514350810,65.4,76196.49,0.0,-0.99981,0.0,0.01419]
[1777514354838,65.4,76189.14,0.0,-0.99982,0.0,0.0139]
[1777514355844,65.4,76184.45,0.0,-0.99982,0.0,0.01373]
[1777514357860,65.4,76182.86,0.0,-0.99982,0.0,0.01367]
[1777514362896,65.4,76183.22,0.0,-0.99982,0.0,0.01368]
[1777514366922,65.4,76189.31,0.0,-0.99982,0.0,0.01391]
[1777514368936,65.4,76192.25,0.0,-0.99982,0.0,0.01402]
[1777514371957,65.4,76195.0,0.0,-0.99982,0.0,0.01386]
[1777514376991,65.4,76197.49,0.0,-0.99982,0.0,0.01396]
[1777514382028,65.4,76198.3,0.0,-0.99982,0.0,0.01399]
[1777514387063,65.4,76200.73,0.0,-0.99981,0.0,0.01408]
[1777514392099,65.4,76201.66,0.0,-0.99981,0.0,0.01412]
[1777514397133,65.4,76203.35,0.0,-0.99981,0.0,0.01418]
[1777514402168,65.4,76202.88,0.0,-0.99981,0.0,0.01416]
[1777514405190,65.4,76208.92,0.0,-0.99981,0.0,0.0144]
[1777514410260,65.4,76217.85,0.0,-0.99981,0.0,0.01476]
[1777514412247,65.4,76229.5,0.0,-0.9998,0.0,0.01523]
[1777514413253,65.4,76230.22,0.0,-0.9998,0.0,0.01526]
[1777514418288,65.4,76219.71,0.0,-0.9998,0.0,0.01483]
[1777514419298,65.4,76215.6,0.0,-0.99981,0.0,0.01467]
[1777514421308,65.4,76214.25,0.0,-0.99981,0.0,0.01461]
[1777514426344,65.4,76215.6,0.0,-0.99981,0.0,0.01467]
[1777514431379,65.4,76217.26,0.0,-0.99981,0.0,0.01446]
[1777514436414,65.4,76217.03,0.0,-0.99981,0.0,0.01445]
[1777514441450,65.4,76216.37,0.0,-0.99981,0.0,0.01442]
[1777514443463,65.4,76224.78,0.0,-0.9998,0.0,0.01476]
[1777514445477,65.4,76230.0,0.0,-0.9998,0.0,0.01497]
[1777514450512,65.4,76232.33,0.0,-0.9998,0.0,0.01506]
[1777514454543,65.4,76226.62,0.0,-0.9998,0.0,0.01483]
[1777514457286,65.4,76227.67,0.0,-0.9998,0.0,0.01487]
[1777514463606,65.4,76228.76,0.0,-0.9998,0.0,0.01492]
[1777514468642,65.4,76232.7,0.0,-0.9998,0.0,0.01508]
[1777514469649,65.4,76238.33,0.0,-0.9998,0.0,0.01531]
[1777514470655,65.4,76242.02,0.0,-0.99979,0.0,0.01547]
[1777514474683,65.4,76243.24,0.0,-0.99979,0.0,0.01552]
[1777514479718,65.4,76248.44,0.0,-0.99979,0.0,0.01574]
[1777514484753,65.4,76246.96,0.0,-0.99979,0.0,0.01568]
[1777514489788,65.4,76246.46,0.0,-0.99979,0.0,0.01566]
[1777514492809,65.4,76236.86,0.0,-0.9998,0.0,0.01496]
[1777514493815,65.4,76237.55,0.0,-0.9998,0.0,0.01499]
[1777514497565,65.4,76244.14,0.0,-0.9998,0.0,0.01527]
[1777514502879,65.4,76243.13,0.0,-0.9998,0.0,0.01522]
[1777514507920,65.4,76246.0,0.0,-0.9998,0.0,0.01534]
[1777514509928,65.4,76258.14,0.0,-0.99979,0.0,0.01586]
[1777514510936,65.4,76261.34,0.0,-0.99979,0.0,0.016]
[1777514512950,65.4,76264.52,0.0,-0.99979,0.0,0.01614]
[1777514517985,65.4,76257.32,0.0,-0.99979,0.0,0.01582]
[1777514519998,65.4,76255.09,0.0,-0.99979,0.0,0.01573]
[1777514523024,65.4,76273.62,0.0,-0.99978,0.0,0.01654]
[1777514524031,65.4,76275.59,0.0,-0.99978,0.0,0.01663]
[1777514529069,65.4,76274.09,0.0,-0.99978,0.0,0.01656]
[1777514531082,65.4,76268.7,0.0,-0.99978,0.0,0.01632]
[1777514536117,65.4,76270.23,0.0,-0.99978,0.0,0.01639]
[1777514542159,65.4,76271.96,0.0,-0.99978,0.0,0.01647]
[1777514548202,65.4,76273.1,0.0,-0.99978,0.0,0.01652]
[1777514553238,65.4,76273.73,0.0,-0.99978,0.0,0.01624]
[1777514558271,65.4,76283.41,0.0,-0.99978,0.0,0.01667]
[1777514559278,65.4,76284.36,0.0,-0.99978,0.0,0.01671]
[1777514564314,65.4,76285.16,0.0,-0.99978,0.0,0.01675]
[1777514569349,65.4,76286.05,0.0,-0.99978,0.0,0.01679]
[1777514574383,65.4,76285.44,0.0,-0.99978,0.0,0.01676]
[1777514579418,65.4,76284.43,0.0,-0.99978,0.0,0.01672]
[1777514581465,65.4,76293.28,0.0,-0.99977,0.0,0.01712]
[1777514584481,65.4,76299.65,0.0,-0.99977,0.0,0.01742]
[1777514589517,65.4,76295.27,0.0,-0.99977,0.0,0.01721]
[1777514594551,65.4,76295.98,0.0,-0.99977,0.0,0.01725]
[1777514599586,65.4,76294.92,0.0,-0.99977,0.0,0.0172]
[1777514604621,65.4,76293.56,0.0,-0.99977,0.0,0.01714]
[1777514609655,65.4,76290.16,0.0,-0.99977,0.0,0.01698]
[1777514611669,65.4,76280.77,0.0,-0.99978,0.0,0.01624]
[1777514612677,65.4,76278.88,0.0,-0.99978,0.0,0.01616]
[1777514617711,65.4,76279.89,0.0,-0.99978,0.0,0.0162]
[1777514619725,65.4,76285.44,0.0,-0.99978,0.0,0.01645]
[1777514621740,65.4,76286.93,0.0,-0.99978,0.0,0.01652]
[1777514623754,65.4,76281.57,0.0,-0.99978,0.0,0.01628]
[1777514624761,65.4,76278.26,0.0,-0.99978,0.0,0.01613]
[1777514625773,65.4,76276.43,0.0,-0.99979,0.0,0.01605]
[1777514628503,65.4,76266.04,0.0,-0.99979,0.0,0.0156]
[1777514629802,65.4,76257.92,0.0,-0.9998,0.0,0.01526]
[1777514632820,65.4,76249.38,0.0,-0.9998,0.0,0.01491]
[1777514638573,65.4,76252.47,0.0,-0.9998,0.0,0.01503]
[1777514643898,65.4,76255.86,0.0,-0.9998,0.0,0.01517]
[1777514645911,65.4,76261.31,0.0,-0.99979,0.0,0.0154]
[1777514650946,65.4,76261.13,0.0,-0.99979,0.0,0.0154]
[1777514651959,65.4,76254.0,0.0,-0.9998,0.0,0.0151]
[1777514656988,65.4,76255.22,0.0,-0.9998,0.0,0.01515]
[1777514662023,65.4,76255.79,0.0,-0.9998,0.0,0.01517]
[1777514667057,65.4,76260.41,0.0,-0.9998,0.0,0.01536]
[1777514672094,65.4,76262.23,0.0,-0.9998,0.0,0.01515]
[1777514677128,65.4,76268.49,0.0,-0.99979,0.0,0.01541]
[1777514682163,65.4,76269.74,0.0,-0.99979,0.0,0.01546]
[1777514685184,65.4,76260.69,0.0,-0.9998,0.0,0.01509]
[1777514686193,65.4,76245.73,0.0,-0.99981,0.0,0.01448]
[1777514687198,65.4,76238.4,0.0,-0.99981,0.0,0.01419]
[1777514692232,65.4,76236.56,0.0,-0.99981,0.0,0.01412]
[1777514697269,65.4,76237.55,0.0,-0.99981,0.0,0.01416]
[1777514702304,65.4,76235.25,0.0,-0.99981,0.0,0.01407]
[1777514707338,65.4,76237.98,0.0,-0.99981,0.0,0.01417]
[1777514712376,65.4,76239.29,0.0,-0.99981,0.0,0.01422]
[1777514715395,65.4,76232.93,0.0,-0.99981,0.0,0.01398]
[1777514719423,65.4,76225.68,0.0,-0.99982,0.0,0.0137]
[1777514724458,65.4,76225.18,0.0,-0.99982,0.0,0.01368]
[1777514729495,65.4,76220.9,0.0,-0.99982,0.0,0.01352]
[1777514734528,65.4,76219.06,0.0,-0.99983,0.0,0.01319]
[1777514739564,65.4,76223.41,0.0,-0.99982,0.0,0.01335]
[1777514744603,65.4,76230.52,0.0,-0.99982,0.0,0.01362]
[1777514751653,65.4,76234.47,0.0,-0.99982,0.0,0.01377]
[1777514756687,65.4,76232.58,0.0,-0.99982,0.0,0.01369]
[1777514761724,65.4,76235.05,0.0,-0.99982,0.0,0.01379]
[1777514766761,65.4,76236.64,0.0,-0.99982,0.0,0.01385]
[1777514771794,65.4,76238.88,0.0,-0.99982,0.0,0.01394]
[1777514776829,65.4,76238.44,0.0,-0.99982,0.0,0.01392]
[1777514781864,65.4,76236.43,0.0,-0.99982,0.0,0.01384]
[1777514786899,65.4,76241.35,0.0,-0.99981,0.0,0.01403]
[1777514791933,65.4,76240.64,0.0,-0.99982,0.0,0.01373]
[1777514796975,65.4,76245.43,0.0,-0.99982,0.0,0.01392]
[1777514802004,65.4,76245.49,0.0,-0.99982,0.0,0.01392]
[1777514808045,65.4,76245.88,0.0,-0.99981,0.0,0.01393]
[1777514813081,65.4,76247.29,0.0,-0.99981,0.0,0.01399]
[1777514814089,65.4,76253.55,0.0,-0.99981,0.0,0.01423]
[1777514819122,65.4,76246.56,0.0,-0.99981,0.0,0.01396]
[1777514821861,65.4,76252.05,0.0,-0.99981,0.0,0.01417]
[1777514825166,65.4,76253.47,0.0,-0.99981,0.0,0.01423]
[1777514829194,65.4,76248.53,0.0,-0.99981,0.0,0.01404]
[1777514831208,65.4,76242.38,0.0,-0.99982,0.0,0.0138]
[1777514835235,65.4,76235.62,0.0,-0.99982,0.0,0.01354]
[1777514836243,65.4,76224.92,0.0,-0.99983,0.0,0.01315]
[1777514841278,65.4,76221.69,0.0,-0.99983,0.0,0.01303]
[1777514844301,65.4,76227.59,0.0,-0.99982,0.0,0.01325]
[1777514849334,65.4,76228.6,0.0,-0.99982,0.0,0.01328]
[1777514854370,65.4,76225.57,0.0,-0.99983,0.0,0.01291]
[1777514859407,65.4,76226.65,0.0,-0.99983,0.0,0.01295]
[1777514861418,65.4,76243.47,0.0,-0.99982,0.0,0.01357]
[1777514862426,65.4,76251.81,0.0,-0.99982,0.0,0.01389]
[1777514867461,65.4,76252.04,0.0,-0.99982,0.0,0.0139]
[1777514872495,65.4,76251.52,0.0,-0.99982,0.0,0.01388]
[1777514877535,65.4,76251.48,0.0,-0.99982,0.0,0.01388]
[1777514882571,65.4,76250.56,0.0,-0.99982,0.0,0.01384]
[1777514887606,65.4,76251.35,0.0,-0.99982,0.0,0.01387]
[1777514892640,65.4,76256.33,0.0,-0.99981,0.0,0.01407]
[1777514897678,65.4,76253.81,0.0,-0.99981,0.0,0.01397]
[1777514902711,65.4,76252.36,0.0,-0.99981,0.0,0.01391]
[1777514907747,65.4,76257.25,0.0,-0.99981,0.0,0.0141]
[1777514909762,65.4,76252.15,0.0,-0.99981,0.0,0.0139]
[1777514913788,65.4,76247.09,0.0,-0.99982,0.0,0.01344]
[1777514918823,65.4,76248.95,0.0,-0.99982,0.0,0.01351]
[1777514923859,65.4,76249.05,0.0,-0.99982,0.0,0.01352]
[1777514928894,65.4,76247.66,0.0,-0.99982,0.0,0.01347]
[1777514933931,65.4,76247.5,0.0,-0.99982,0.0,0.01346]
[1777514935945,65.4,76240.48,0.0,-0.99982,0.0,0.0132]
[1777514936953,65.4,76232.84,0.0,-0.99983,0.0,0.01292]
[1777514937959,65.4,76231.26,0.0,-0.99983,0.0,0.01286]
[1777514942994,65.4,76225.53,0.0,-0.99983,0.0,0.01266]
[1777514948032,65.4,76230.53,0.0,-0.99983,0.0,0.01284]
[1777514952775,65.4,76239.21,0.0,-0.99983,0.0,0.01315]
[1777514954074,65.4,76242.04,0.0,-0.99982,0.0,0.01326]
[1777514959109,65.4,76241.82,0.0,-0.99982,0.0,0.01325]
[1777514964146,65.4,76240.57,0.0,-0.99982,0.0,0.0132]
[1777514969183,65.4,76240.97,0.0,-0.99982,0.0,0.01322]
[1777514971197,65.4,76242.58,0.0,-0.99983,0.0,0.01302]
[1777514974218,65.4,76249.51,0.0,-0.99982,0.0,0.01327]
[1777514978247,65.4,76256.52,0.0,-0.99982,0.0,0.01353]
[1777514983282,65.4,76259.02,0.0,-0.99982,0.0,0.01363]
[1777514988318,65.4,76257.42,0.0,-0.99982,0.0,0.01357]
[1777514993353,65.4,76256.27,0.0,-0.99982,0.0,0.01352]
[1777514998388,65.4,76264.44,0.0,-0.99982,0.0,0.01384]
[1777515003424,65.4,76264.95,0.0,-0.99982,0.0,0.01385]
[1777515006444,65.4,76257.2,0.0,-0.99982,0.0,0.01356]
[1777515012486,65.4,76255.04,0.0,-0.99982,0.0,0.01348]
[1777515017521,65.4,76254.15,0.0,-0.99982,0.0,0.01344]
[1777515022557,65.4,76257.34,0.0,-0.99982,0.0,0.01356]
[1777515027592,65.4,76262.12,0.0,-0.99982,0.0,0.01375]
[1777515032628,65.4,76261.32,0.0,-0.99982,0.0,0.01345]
[1777515037662,65.4,76260.42,0.0,-0.99982,0.0,0.01341]
[1777515042697,65.4,76260.18,0.0,-0.99982,0.0,0.01341]
[1777515045719,65.4,76274.28,0.0,-0.99981,0.0,0.01394]
[1777515047732,65.4,76280.55,0.0,-0.99981,0.0,0.01419]
[1777515053774,65.4,76280.43,0.0,-0.99981,0.0,0.01418]
[1777515058808,65.4,76282.23,0.0,-0.99981,0.0,0.01425]
[1777515061830,65.4,76289.47,0.0,-0.99981,0.0,0.01454]
[1777515066866,65.4,76302.87,0.0,-0.9998,0.0,0.01509]
[1777515071901,65.4,76302.74,0.0,-0.9998,0.0,0.01509]
[1777515076935,65.4,76300.92,0.0,-0.9998,0.0,0.01501]
[1777515081971,65.4,76304.89,0.0,-0.9998,0.0,0.01518]
[1777515087006,65.4,76305.24,0.0,-0.9998,0.0,0.01519]
[1777515092040,65.4,76303.79,0.0,-0.9998,0.0,0.01484]
[1777515097075,65.4,76308.16,0.0,-0.9998,0.0,0.01502]
[1777515102112,65.4,76306.64,0.0,-0.9998,0.0,0.01496]
[1777515105133,65.4,76301.38,0.0,-0.9998,0.0,0.01474]
[1777515108154,65.4,76308.31,0.0,-0.9998,0.0,0.01503]
[1777515109160,65.4,76312.32,0.0,-0.9998,0.0,0.01519]
[1777515112181,65.4,76313.13,0.0,-0.9998,0.0,0.01523]
[1777515117216,65.4,76312.34,0.0,-0.9998,0.0,0.01519]
[1777515121243,65.4,76297.8,0.0,-0.9998,0.0,0.01459]
[1777515122251,65.4,76291.54,0.0,-0.99981,0.0,0.01434]
[1777515123973,65.4,76289.86,0.0,-0.99981,0.0,0.01428]
[1777515129300,65.4,76295.7,0.0,-0.99981,0.0,0.01451]
[1777515134336,65.4,76291.99,0.0,-0.99981,0.0,0.01436]
[1777515139405,65.4,76288.54,0.0,-0.99981,0.0,0.01422]
[1777515140379,65.4,76283.24,0.0,-0.99981,0.0,0.01402]
[1777515141387,65.4,76276.02,0.0,-0.99982,0.0,0.01374]
[1777515142394,65.4,76274.1,0.0,-0.99982,0.0,0.01366]
[1777515148436,65.4,76272.46,0.0,-0.99982,0.0,0.0136]
[1777515154199,65.4,76270.71,0.0,-0.99982,0.0,0.01327]
[1777515159512,65.4,76270.38,0.0,-0.99982,0.0,0.01326]
[1777515164271,65.4,76277.41,0.0,-0.99982,0.0,0.01352]
[1777515165555,65.4,76280.7,0.0,-0.99982,0.0,0.01364]
[1777515170592,65.4,76279.78,0.0,-0.99982,0.0,0.01361]
[1777515175624,65.4,76277.51,0.0,-0.99982,0.0,0.01352]
[1777515180660,65.4,76272.53,0.0,-0.99982,0.0,0.01334]
[1777515185695,65.4,76273.41,0.0,-0.99982,0.0,0.01337]
[1777515190729,65.4,76275.97,0.0,-0.99982,0.0,0.01347]
[1777515195764,65.4,76272.25,0.0,-0.99982,0.0,0.01333]
[1777515200800,65.4,76270.33,0.0,-0.99982,0.0,0.01325]
[1777515204550,65.4,76265.32,0.0,-0.99983,0.0,0.01307]
[1777515207850,65.4,76257.9,0.0,-0.99983,0.0,0.0128]
[1777515210873,65.4,76250.17,0.0,-0.99983,0.0,0.01253]
[1777515211878,65.4,76242.45,0.0,-0.99984,0.0,0.01201]
[1777515216913,65.4,76241.48,0.0,-0.99984,0.0,0.01198]
[1777515221948,65.4,76240.1,0.0,-0.99984,0.0,0.01193]
[1777515224970,65.4,76245.55,0.0,-0.99984,0.0,0.01212]
[1777515230011,65.4,76244.42,0.0,-0.99984,0.0,0.01208]
[1777515235040,65.4,76245.34,0.0,-0.99984,0.0,0.01211]
[1777515240075,65.4,76245.87,0.0,-0.99984,0.0,0.01213]
[1777515245109,65.4,76247.03,0.0,-0.99984,0.0,0.01217]
[1777515250147,65.4,76248.75,0.0,-0.99984,0.0,0.01223]
[1777515255180,65.4,76256.44,0.0,-0.99983,0.0,0.01249]
[1777515257194,65.4,76258.54,0.0,-0.99983,0.0,0.01257]
[1777515262230,65.4,76262.14,0.0,-0.99983,0.0,0.0127]
[1777515267266,65.4,76259.37,0.0,-0.99983,0.0,0.0126]
[1777515272299,65.4,76261.12,0.0,-0.99983,0.0,0.01241]
[1777515277333,65.4,76260.24,0.0,-0.99983,0.0,0.01238]
[1777515282368,65.4,76259.39,0.0,-0.99984,0.0,0.01235]
[1777515287405,65.4,76259.05,0.0,-0.99984,0.0,0.01234]
[1777515292442,65.4,76263.67,0.0,-0.99983,0.0,0.0125]
[1777515297476,65.4,76267.8,0.0,-0.99983,0.0,0.01264]
[1777515302509,65.4,76254.09,0.0,-0.99984,0.0,0.01216]
[1777515303517,65.4,76245.49,0.0,-0.99984,0.0,0.01187]
[1777515309558,65.4,76245.41,0.0,-0.99984,0.0,0.01187]
[1777515315320,65.4,76245.42,0.0,-0.99984,0.0,0.01187]
[1777515320635,65.4,76244.83,0.0,-0.99984,0.0,0.01185]
[1777515325681,65.4,76244.96,0.0,-0.99984,0.0,0.01185]
[1777515331713,65.4,76245.57,0.0,-0.99985,0.0,0.01163]
[1777515336747,65.4,76246.02,0.0,-0.99984,0.0,0.01165]
[1777515341783,65.4,76249.65,0.0,-0.99984,0.0,0.01177]
[1777515346820,65.4,76248.16,0.0,-0.99984,0.0,0.01172]
[1777515347827,65.4,76239.69,0.0,-0.99985,0.0,0.01144]
[1777515350847,65.4,76235.04,0.0,-0.99985,0.0,0.01129]
[1777515355883,65.4,76236.96,0.0,-0.99985,0.0,0.01135]
[1777515360918,65.4,76238.66,0.0,-0.99985,0.0,0.01141]
[1777515363938,65.4,76242.45,0.0,-0.99985,0.0,0.01153]
[1777515365953,65.4,76247.64,0.0,-0.99984,0.0,0.0117]
[1777515370988,65.4,76252.08,0.0,-0.99984,0.0,0.01185]
[1777515376022,65.4,76254.26,0.0,-0.99984,0.0,0.01192]
[1777515382065,65.4,76255.76,0.0,-0.99984,0.0,0.01198]
[1777515386094,65.4,76261.58,0.0,-0.99984,0.0,0.01217]
[1777515390126,65.4,76267.89,0.0,-0.99983,0.0,0.01239]
[1777515391133,65.4,76270.15,0.0,-0.99984,0.0,0.01222]
[1777515396168,65.4,76273.28,0.0,-0.99984,0.0,0.01233]
[1777515399189,65.4,76282.26,0.0,-0.99983,0.0,0.01265]
[1777515402211,65.4,76287.48,0.0,-0.99983,0.0,0.01284]
[1777515407244,65.4,76292.1,0.0,-0.99983,0.0,0.013]
[1777515412280,65.4,76290.63,0.0,-0.99983,0.0,0.01295]
[1777515417314,65.4,76292.51,0.0,-0.99983,0.0,0.01302]
[1777515422350,65.4,76295.46,0.0,-0.99982,0.0,0.01313]
[1777515426378,65.4,76301.57,0.0,-0.99982,0.0,0.01336]
[1777515431413,65.4,76301.92,0.0,-0.99982,0.0,0.01337]
[1777515433428,65.4,76292.6,0.0,-0.99983,0.0,0.01302]
[1777515434433,65.4,76291.34,0.0,-0.99983,0.0,0.01298]
[1777515439470,65.4,76290.86,0.0,-0.99983,0.0,0.01296]
[1777515442491,65.4,76285.09,0.0,-0.99983,0.0,0.01275]
[1777515443499,65.4,76282.2,0.0,-0.99983,0.0,0.01265]
[1777515448537,65.4,76281.11,0.0,-0.99983,0.0,0.01261]
[1777515451554,65.4,76284.07,0.0,-0.99983,0.0,0.01246]
[1777515456589,65.4,76284.31,0.0,-0.99983,0.0,0.01247]
[1777515461624,65.4,76283.85,0.0,-0.99983,0.0,0.01245]
[1777515464646,65.4,76268.86,0.0,-0.99984,0.0,0.01193]
[1777515465652,65.4,76266.31,0.0,-0.99984,0.0,0.01185]
[1777515471411,65.4,76251.08,0.0,-0.99985,0.0,0.01134]
[1777515473709,65.4,76249.98,0.0,-0.99985,0.0,0.01131]
[1777515478743,65.4,76249.89,0.0,-0.99985,0.0,0.0113]
[1777515482771,65.4,76237.97,0.0,-0.99985,0.0,0.01093]
[1777515487806,65.4,76234.28,0.0,-0.99986,0.0,0.01081]
[1777515492840,65.4,76235.21,0.0,-0.99986,0.0,0.01084]
[1777515494855,65.4,76242.03,0.0,-0.99985,0.0,0.01105]
[1777515499891,65.4,76241.85,0.0,-0.99985,0.0,0.01105]
[1777515504924,65.4,76241.18,0.0,-0.99985,0.0,0.01103]
[1777515506938,65.4,76234.68,0.0,-0.99986,0.0,0.01082]
[1777515511974,65.4,76233.0,0.0,-0.99986,0.0,0.01055]
[1777515517009,65.4,76230.15,0.0,-0.99986,0.0,0.01046]
[1777515522046,65.4,76230.92,0.0,-0.99986,0.0,0.01049]
[1777515527083,65.4,76230.98,0.0,-0.99986,0.0,0.01049]
[1777515532116,65.4,76231.55,0.0,-0.99986,0.0,0.0105]
[1777515537150,65.4,76231.54,0.0,-0.99986,0.0,0.0105]
[1777515542186,65.4,76231.72,0.0,-0.99986,0.0,0.01051]
[1777515545207,65.4,76226.24,0.0,-0.99986,0.0,0.01035]
[1777515550242,65.4,76226.81,0.0,-0.99986,0.0,0.01036]
[1777515555276,65.4,76224.89,0.0,-0.99986,0.0,0.01031]
[1777515560312,65.4,76223.84,0.0,-0.99986,0.0,0.01027]
[1777515565347,65.4,76223.72,0.0,-0.99986,0.0,0.01027]
[1777515570383,65.4,76225.11,0.0,-0.99986,0.0,0.01031]
[1777515575417,65.4,76225.9,0.0,-0.99987,0.0,0.01012]
[1777515580452,65.4,76226.15,0.0,-0.99987,0.0,0.01013]
[1777515585488,65.4,76227.29,0.0,-0.99987,0.0,0.01016]
[1777515589515,65.4,76218.41,0.0,-0.99987,0.0,0.0099]
[1777515594550,65.4,76219.43,0.0,-0.99987,0.0,0.00993]
[1777515599585,65.4,76220.64,0.0,-0.99987,0.0,0.00997]
[1777515604620,65.4,76214.85,0.0,-0.99987,0.0,0.0098]
[1777515609657,65.4,76212.39,0.0,-0.99987,0.0,0.00973]
[1777515614690,65.4,76216.78,0.0,-0.99987,0.0,0.00986]
[1777515619724,65.4,76213.68,0.0,-0.99987,0.0,0.00977]
[1777515623756,65.4,76201.57,0.0,-0.99988,0.0,0.00943]
[1777515624760,65.4,76198.62,0.0,-0.99988,0.0,0.00935]
[1777515625767,65.4,76180.86,0.0,-0.99988,0.0,0.00888]
[1777515626774,65.4,76172.74,0.0,-0.99989,0.0,0.00867]
[1777515627804,65.4,76164.63,0.0,-0.99989,0.0,0.00847]
[1777515629799,65.4,76160.29,0.0,-0.99989,0.0,0.00836]
[1777515633829,65.4,76162.45,0.0,-0.99989,0.0,0.00823]
[1777515638864,65.4,76164.7,0.0,-0.99989,0.0,0.00829]
[1777515643900,65.4,76163.58,0.0,-0.99989,0.0,0.00826]
[1777515644907,65.4,76150.51,0.0,-0.9999,0.0,0.00795]
[1777515645913,65.4,76142.24,0.0,-0.9999,0.0,0.00776]
[1777515650947,65.4,76141.29,0.0,-0.9999,0.0,0.00774]
[1777515652681,65.4,76133.99,0.0,-0.9999,0.0,0.00757]
[1777515653969,65.4,76130.92,0.0,-0.9999,0.0,0.0075]
[1777515659004,65.4,76132.76,0.0,-0.9999,0.0,0.00754]
[1777515664040,65.4,76131.75,0.0,-0.9999,0.0,0.00752]
[1777515667069,65.4,76125.64,0.0,-0.9999,0.0,0.00739]
[1777515668077,65.4,76119.83,0.0,-0.99991,0.0,0.00726]
[1777515673112,65.4,76121.94,0.0,-0.9999,0.0,0.00731]
[1777515678146,65.4,76123.96,0.0,-0.9999,0.0,0.00735]
[1777515682175,65.4,76133.32,0.0,-0.9999,0.0,0.00756]
[1777515687209,65.4,76130.85,0.0,-0.9999,0.0,0.0075]
[1777515689224,65.4,76125.73,0.0,-0.9999,0.0,0.00739]
[1777515694259,65.4,76124.22,0.0,-0.99991,0.0,0.0072]
[1777515699317,65.4,76125.07,0.0,-0.99991,0.0,0.00721]
[1777515702339,65.4,76132.04,0.0,-0.9999,0.0,0.00736]
[1777515703348,65.4,76138.73,0.0,-0.9999,0.0,0.00751]
[1777515704353,65.4,76132.3,0.0,-0.9999,0.0,0.00737]
[1777515709398,65.4,76131.89,0.0,-0.9999,0.0,0.00736]
[1777515714427,65.4,76131.59,0.0,-0.9999,0.0,0.00735]
[1777515719462,65.4,76132.0,0.0,-0.9999,0.0,0.00736]
[1777515724498,65.4,76129.95,0.0,-0.9999,0.0,0.00732]
[1777515729532,65.4,76133.3,0.0,-0.9999,0.0,0.00739]
[1777515734567,65.4,76136.92,0.0,-0.9999,0.0,0.00747]
[1777515739601,65.4,76140.25,0.0,-0.9999,0.0,0.00755]
[1777515744637,65.4,76140.28,0.0,-0.9999,0.0,0.00755]
[1777515749671,65.4,76140.12,0.0,-0.9999,0.0,0.00754]
[1777515753702,65.4,76142.21,0.0,-0.9999,0.0,0.00742]
[1777515758735,65.4,76139.64,0.0,-0.9999,0.0,0.00737]
[1777515762762,65.4,76133.8,0.0,-0.99991,0.0,0.00724]
[1777515767801,65.4,76130.54,0.0,-0.99991,0.0,0.00717]
[1777515771829,65.4,76138.51,0.0,-0.9999,0.0,0.00734]
[1777515772836,65.4,76139.5,0.0,-0.9999,0.0,0.00736]
[1777515777870,65.4,76138.26,0.0,-0.9999,0.0,0.00734]
[1777515782906,65.4,76144.07,0.0,-0.9999,0.0,0.00746]
[1777515784920,65.4,76144.78,0.0,-0.9999,0.0,0.00748]
[1777515789955,65.4,76142.46,0.0,-0.9999,0.0,0.00743]
[1777515794990,65.4,76141.89,0.0,-0.9999,0.0,0.00742]
[1777515800025,65.4,76145.99,0.0,-0.9999,0.0,0.00751]
[1777515805060,65.4,76147.55,0.0,-0.9999,0.0,0.00754]
[1777515810095,65.4,76149.88,0.0,-0.9999,0.0,0.00759]
[1777515815130,65.4,76148.66,0.0,-0.9999,0.0,0.0074]
[1777515820165,65.4,76150.23,0.0,-0.9999,0.0,0.00744]
[1777515825200,65.4,76151.89,0.0,-0.9999,0.0,0.00747]
[1777515827213,65.4,76157.26,0.0,-0.9999,0.0,0.00759]
[1777515832258,65.4,76168.79,0.0,-0.9999,0.0,0.00786]
[1777515837285,65.4,76172.54,0.0,-0.9999,0.0,0.00794]
[1777515839299,65.4,76166.19,0.0,-0.9999,0.0,0.0078]
[1777515843328,65.4,76160.57,0.0,-0.9999,0.0,0.00767]
[1777515848363,65.4,76154.36,0.0,-0.9999,0.0,0.00753]
[1777515853397,65.4,76153.43,0.0,-0.9999,0.0,0.00751]
[1777515856419,65.4,76162.09,0.0,-0.9999,0.0,0.0077]
[1777515861454,65.4,76172.05,0.0,-0.9999,0.0,0.00793]
[1777515862461,65.4,76177.82,0.0,-0.99989,0.0,0.00807]
[1777515865482,65.4,76171.24,0.0,-0.9999,0.0,0.00791]
[1777515869510,65.4,76176.34,0.0,-0.99989,0.0,0.00803]
[1777515874546,65.4,76186.73,0.0,-0.99989,0.0,0.0081]
[1777515875552,65.4,76191.71,0.0,-0.99989,0.0,0.00822]
[1777515879581,65.4,76198.87,0.0,-0.99989,0.0,0.0084]
[1777515882602,65.4,76206.33,0.0,-0.99989,0.0,0.00859]
[1777515883609,65.4,76212.56,0.0,-0.99988,0.0,0.00874]
[1777515887641,65.4,76223.23,0.0,-0.99988,0.0,0.00902]
[1777515888647,65.4,76228.47,0.0,-0.99988,0.0,0.00916]
[1777515893683,65.4,76231.56,0.0,-0.99988,0.0,0.00925]
[1777515896704,65.4,76218.85,0.0,-0.99988,0.0,0.00891]
[1777515901740,65.4,76213.97,0.0,-0.99988,0.0,0.00878]
[1777515906774,65.4,76213.77,0.0,-0.99988,0.0,0.00878]
[1777515907781,65.4,76203.38,0.0,-0.99989,0.0,0.00851]
[1777515909795,65.4,76193.04,0.0,-0.99989,0.0,0.00826]
[1777515914832,65.4,76193.5,0.0,-0.99989,0.0,0.00827]
[1777515919865,65.4,76195.33,0.0,-0.99989,0.0,0.00831]
[1777515924900,65.4,76195.6,0.0,-0.99989,0.0,0.00832]
[1777515926913,65.4,76189.2,0.0,-0.99989,0.0,0.00816]
[1777515929934,65.4,76181.74,0.0,-0.99989,0.0,0.00798]
[1777515934970,65.4,76180.77,0.0,-0.9999,0.0,0.00779]
[1777515940022,65.4,76184.13,0.0,-0.9999,0.0,0.00787]
[1777515945041,65.4,76179.99,0.0,-0.9999,0.0,0.00777]
[1777515947055,65.4,76175.02,0.0,-0.9999,0.0,0.00766]
[1777515952089,65.4,76174.96,0.0,-0.9999,0.0,0.00765]
[1777515957126,65.4,76174.56,0.0,-0.9999,0.0,0.00765]
[1777515962164,65.4,76175.75,0.0,-0.9999,0.0,0.00767]
[1777515964964,65.4,76181.31,0.0,-0.9999,0.0,0.0078]
[1777515966188,65.4,76175.54,0.0,-0.9999,0.0,0.00767]
[1777515971223,65.4,76171.75,0.0,-0.9999,0.0,0.00758]
[1777515973237,65.4,76162.33,0.0,-0.9999,0.0,0.00737]
[1777515979278,65.4,76156.77,0.0,-0.9999,0.0,0.00725]
[1777515985105,65.4,76155.99,0.0,-0.99991,0.0,0.00723]
[1777515990357,65.4,76158.6,0.0,-0.9999,0.0,0.00729]
[1777515995391,65.4,76155.67,0.0,-0.99991,0.0,0.00707]
[1777516000427,65.4,76156.67,0.0,-0.99991,0.0,0.00709]
[1777516005462,65.4,76157.39,0.0,-0.99991,0.0,0.0071]
[1777516010497,65.4,76161.46,0.0,-0.99991,0.0,0.00719]
[1777516015535,65.4,76157.86,0.0,-0.99991,0.0,0.00711]
[1777516020567,65.4,76157.58,0.0,-0.99991,0.0,0.00711]
[1777516025602,65.4,76158.22,0.0,-0.99991,0.0,0.00712]
[1777516030636,65.4,76157.04,0.0,-0.99991,0.0,0.00709]
[1777516031644,65.4,76151.06,0.0,-0.99991,0.0,0.00697]
[1777516034664,65.4,76139.3,0.0,-0.99991,0.0,0.00673]
[1777516035673,65.4,76134.17,0.0,-0.99991,0.0,0.00662]
[1777516036680,65.4,76117.1,0.0,-0.99992,0.0,0.00629]
[1777516037687,65.4,76104.8,0.0,-0.99992,0.0,0.00606]
[1777516042721,65.4,76106.94,0.0,-0.99992,0.0,0.0061]
[1777516045742,65.4,76112.15,0.0,-0.99992,0.0,0.0062]
[1777516050777,65.4,76109.67,0.0,-0.99992,0.0,0.00615]
[1777516055813,65.4,76108.51,0.0,-0.99992,0.0,0.00599]
[1777516060847,65.4,76109.58,0.0,-0.99992,0.0,0.00601]
[1777516065882,65.4,76112.84,0.0,-0.99992,0.0,0.00607]
[1777516070916,65.4,76114.17,0.0,-0.99992,0.0,0.00609]
[1777516075956,65.4,76115.79,0.0,-0.99992,0.0,0.00612]
[1777516080993,65.4,76115.22,0.0,-0.99992,0.0,0.00611]
[1777516086026,65.4,76115.12,0.0,-0.99992,0.0,0.00611]
[1777516091061,65.4,76118.14,0.0,-0.99992,0.0,0.00617]
[1777516096098,65.4,76116.99,0.0,-0.99992,0.0,0.00615]
[1777516101132,65.4,76122.42,0.0,-0.99992,0.0,0.00625]
[1777516106168,65.4,76123.54,0.0,-0.99992,0.0,0.00627]
[1777516110195,65.4,76128.61,0.0,-0.99992,0.0,0.00637]
[1777516113216,65.4,76131.99,0.0,-0.99992,0.0,0.00629]
[1777516118252,65.4,76128.35,0.0,-0.99992,0.0,0.00622]
[1777516123287,65.4,76129.21,0.0,-0.99992,0.0,0.00623]
[1777516128322,65.4,76130.09,0.0,-0.99992,0.0,0.00625]
[1777516133358,65.4,76122.91,0.0,-0.99992,0.0,0.00612]
[1777516138393,65.4,76123.19,0.0,-0.99992,0.0,0.00612]
[1777516143428,65.4,76124.94,0.0,-0.99992,0.0,0.00615]
[1777516147456,65.4,76130.87,0.0,-0.99992,0.0,0.00626]
[1777516152491,65.4,76130.96,0.0,-0.99992,0.0,0.00627]
[1777516157526,65.4,76131.19,0.0,-0.99992,0.0,0.00627]
[1777516162562,65.4,76131.28,0.0,-0.99992,0.0,0.00627]
[1777516167596,65.4,76132.43,0.0,-0.99992,0.0,0.00629]
[1777516172631,65.4,76133.69,0.0,-0.99992,0.0,0.00617]
[1777516174645,65.4,76128.56,0.0,-0.99992,0.0,0.00608]
[1777516177666,65.4,76123.46,0.0,-0.99992,0.0,0.00599]
[1777516182701,65.4,76119.12,0.0,-0.99992,0.0,0.00591]
[1777516187736,65.4,76119.06,0.0,-0.99992,0.0,0.00591]
[1777516192771,65.4,76113.56,0.0,-0.99992,0.0,0.00581]
[1777516197810,65.4,76096.25,0.0,-0.99993,0.0,0.00551]
[1777516198816,65.4,76075.82,0.0,-0.99993,0.0,0.00517]
[1777516199823,65.4,76081.72,0.0,-0.99993,0.0,0.00527]
[1777516204859,65.4,76078.96,0.0,-0.99993,0.0,0.00522]
[1777516209897,65.4,76071.86,0.0,-0.99993,0.0,0.00511]
[1777516210902,65.4,76066.46,0.0,-0.99994,0.0,0.00503]
[1777516215936,65.4,76063.59,0.0,-0.99994,0.0,0.00498]
[1777516220972,65.4,76060.22,0.0,-0.99994,0.0,0.00493]
[1777516223994,65.4,76048.26,0.0,-0.99994,0.0,0.00475]
[1777516225010,65.4,76041.53,0.0,-0.99994,0.0,0.00465]
[1777516226007,65.4,76031.49,0.0,-0.99994,0.0,0.00451]
[1777516229052,65.4,76007.83,0.0,-0.99995,0.0,0.00419]
[1777516231057,65.4,75979.34,0.0,-0.99995,0.0,0.00374]
[1777516232064,65.4,75965.0,0.0,-0.99995,0.0,0.00357]
[1777516234077,65.4,75957.35,0.0,-0.99996,0.0,0.00349]
[1777516235090,65.4,75951.97,0.0,-0.99996,0.0,0.00343]
[1777516236095,65.4,75942.99,0.0,-0.99996,0.0,0.00333]
[1777516237103,65.4,75916.33,0.0,-0.99996,0.0,0.00306]
[1777516238111,65.4,75903.9,0.0,-0.99996,0.0,0.00294]
[1777516242139,65.4,75916.08,0.0,-0.99996,0.0,0.00306]
[1777516244152,65.4,75900.56,0.0,-0.99996,0.0,0.00291]
[1777516245159,65.4,75893.87,0.0,-0.99996,0.0,0.00285]
[1777516246167,65.4,75888.54,0.0,-0.99996,0.0,0.0028]
[1777516247178,65.4,75882.23,0.0,-0.99997,0.0,0.00274]
[1777516248190,65.4,75882.23,0.0,-0.99997,0.0,0.00274]
[1777516249199,65.4,75872.84,0.0,-0.99997,0.0,0.00266]
[1777516250274,65.4,75838.38,0.0,-0.99997,0.0,0.00238]
[1777516253282,65.4,75826.7,0.0,-0.99997,0.0,0.00229]
[1777516255299,65.4,75805.68,0.0,-0.99997,0.0,0.00214]
[1777516256303,65.4,75799.63,0.0,-0.99997,0.0,0.0021]
[1777516257308,65.4,75801.66,0.0,-0.99997,0.0,0.00211]
[1777516259340,65.4,75775.72,0.0,-0.99998,0.0,0.00194]
[1777516260350,65.4,75765.81,0.0,-0.99998,0.0,0.00188]
[1777516261371,65.4,75775.48,0.0,-0.99998,0.0,0.00194]
[1777516263409,65.4,75788.08,0.0,-0.99998,0.0,0.00202]
[1777516264446,65.4,75775.93,0.0,-0.99998,0.0,0.00194]
[1777516266404,65.4,75774.92,0.0,-0.99998,0.0,0.00193]
[1777516271441,65.4,75794.36,0.0,-0.99997,0.0,0.00206]
[1777516272446,65.4,75810.16,0.0,-0.99997,0.0,0.00217]
[1777516276475,65.4,75815.84,0.0,-0.99997,0.0,0.00221]
[1777516278490,65.4,75819.76,0.0,-0.99997,0.0,0.00224]
[1777516279497,65.4,75837.64,0.0,-0.99997,0.0,0.00238]
[1777516280505,65.4,75847.77,0.0,-0.99997,0.0,0.00245]
[1777516281510,65.4,75840.98,0.0,-0.99997,0.0,0.0024]
[1777516282517,65.4,75830.83,0.0,-0.99997,0.0,0.00232]
[1777516283542,65.4,75827.76,0.0,-0.99997,0.0,0.0023]
[1777516284537,65.4,75807.58,0.0,-0.99997,0.0,0.00215]
[1777516285544,65.4,75807.58,0.0,-0.99997,0.0,0.00215]
[1777516287318,65.4,75816.4,0.0,-0.99997,0.0,0.00222]
[1777516288575,65.4,75757.66,0.0,-0.99998,0.0,0.00183]
[1777516289597,65.4,75704.15,0.0,-0.99998,0.0,0.00153]
[1777516290591,65.4,75688.66,0.0,-0.99998,0.0,0.00145]
[1777516291599,65.4,75673.39,0.0,-0.99998,0.0,0.00134]
[1777516292612,65.4,75669.17,0.0,-0.99998,0.0,0.00132]
[1777516293613,65.4,75669.17,0.0,-0.99998,0.0,0.00132]
[1777516294650,65.4,75671.96,0.0,-0.99998,0.0,0.00134]
[1777516295630,65.4,75674.45,0.0,-0.99998,0.0,0.00135]
[1777516297404,65.4,75679.33,0.0,-0.99998,0.0,0.00137]
[1777516298654,65.4,75662.41,0.0,-0.99998,0.0,0.00129]
[1777516299658,65.4,75655.69,0.0,-0.99998,0.0,0.00126]
[1777516300665,65.4,75654.02,0.0,-0.99998,0.0,0.00126]
[1777516301675,65.4,75647.91,0.0,-0.99999,0.0,0.00123]
[1777516302681,65.4,75654.68,0.0,-0.99998,0.0,0.00126]
[1777516303687,65.4,75657.35,0.0,-0.99998,0.0,0.00127]
[1777516305702,65.4,75669.94,0.0,-0.99998,0.0,0.00133]
[1777516307483,65.4,75681.82,0.0,-0.99998,0.0,0.00138]
[1777516308723,65.4,75675.99,0.0,-0.99998,0.0,0.00135]
[1777516309732,65.4,75661.69,0.0,-0.99998,0.0,0.00129]
[1777516310738,65.4,75658.04,0.0,-0.99998,0.0,0.00127]
[1777516312752,65.4,75666.87,0.0,-0.99998,0.0,0.00131]
[1777516313759,65.4,75664.63,0.0,-0.99998,0.0,0.0013]
[1777516315775,65.4,75671.34,0.0,-0.99998,0.0,0.00133]
[1777516317551,65.4,75695.68,0.0,-0.99998,0.0,0.00145]
[1777516318796,65.4,75699.16,0.0,-0.99998,0.0,0.00146]
[1777516321818,65.4,75689.63,0.0,-0.99998,0.0,0.00142]
[1777516322831,65.4,75680.46,0.0,-0.99998,0.0,0.00137]
[1777516323833,65.4,75683.74,0.0,-0.99998,0.0,0.00139]
[1777516324845,65.4,75690.84,0.0,-0.99998,0.0,0.00142]
[1777516325847,65.4,75698.44,0.0,-0.99998,0.0,0.00146]
[1777516326869,65.4,75727.46,0.0,-0.99998,0.0,0.00161]
[1777516327871,65.4,75727.46,0.0,-0.99998,0.0,0.00161]
[1777516328874,65.4,75736.72,0.0,-0.99998,0.0,0.00166]
[1777516329897,65.4,75739.66,0.0,-0.99998,0.0,0.00168]
[1777516330895,65.4,75746.54,0.0,-0.99998,0.0,0.00171]
[1777516331902,65.4,75760.74,0.0,-0.99998,0.0,0.0018]
[1777516332909,65.4,75761.62,0.0,-0.99998,0.0,0.0018]
[1777516335931,65.4,75756.28,0.0,-0.99998,0.0,0.00177]
[1777516336938,65.4,75753.21,0.0,-0.99998,0.0,0.00175]
[1777516337945,65.4,75759.8,0.0,-0.99998,0.0,0.00179]
[1777516338952,65.4,75767.58,0.0,-0.99998,0.0,0.00184]
[1777516339961,65.4,75769.99,0.0,-0.99998,0.0,0.00185]
[1777516340966,65.4,75778.68,0.0,-0.99998,0.0,0.00191]
[1777516341974,65.4,75787.11,0.0,-0.99998,0.0,0.00196]
[1777516342981,65.4,75787.6,0.0,-0.99998,0.0,0.00196]
[1777516343997,65.4,75782.53,0.0,-0.99998,0.0,0.00193]
[1777516345003,65.4,75789.71,0.0,-0.99998,0.0,0.00198]
[1777516347016,65.4,75796.77,0.0,-0.99998,0.0,0.00202]
[1777516348023,65.4,75795.78,0.0,-0.99998,0.0,0.00202]
[1777516352054,65.4,75790.11,0.0,-0.99998,0.0,0.00193]
[1777516353060,65.4,75783.21,0.0,-0.99998,0.0,0.00188]
[1777516354067,65.4,75781.86,0.0,-0.99998,0.0,0.00188]
[1777516359104,65.4,75782.52,0.0,-0.99998,0.0,0.00188]
[1777516364138,65.4,75776.24,0.0,-0.99998,0.0,0.00184]
[1777516366153,65.4,75745.58,0.0,-0.99998,0.0,0.00166]
[1777516367160,65.4,75728.76,0.0,-0.99998,0.0,0.00157]
[1777516369175,65.4,75740.89,0.0,-0.99998,0.0,0.00164]
[1777516370182,65.4,75750.65,0.0,-0.99998,0.0,0.00169]
[1777516371188,65.4,75756.42,0.0,-0.99998,0.0,0.00172]
[1777516372196,65.4,75759.8,0.0,-0.99998,0.0,0.00174]
[1777516373202,65.4,75769.45,0.0,-0.99998,0.0,0.0018]
[1777516375216,65.4,75778.46,0.0,-0.99998,0.0,0.00185]
[1777516376223,65.4,75789.34,0.0,-0.99998,0.0,0.00192]
[1777516380254,65.4,75779.21,0.0,-0.99998,0.0,0.00186]
[1777516385294,65.4,75777.53,0.0,-0.99998,0.0,0.00185]
[1777516386296,65.4,75766.04,0.0,-0.99998,0.0,0.00178]
[1777516387307,65.4,75755.66,0.0,-0.99998,0.0,0.00172]
[1777516392341,65.4,75758.89,0.0,-0.99998,0.0,0.00174]
[1777516394355,65.4,75764.85,0.0,-0.99998,0.0,0.00177]
[1777516396369,65.4,75774.5,0.0,-0.99998,0.0,0.00183]
[1777516397375,65.4,75772.83,0.0,-0.99998,0.0,0.00182]
[1777516401403,65.4,75766.39,0.0,-0.99998,0.0,0.00178]
[1777516404426,65.4,75754.54,0.0,-0.99998,0.0,0.00171]
[1777516405433,65.4,75754.42,0.0,-0.99998,0.0,0.00171]
[1777516407446,65.4,75747.24,0.0,-0.99998,0.0,0.00167]
[1777516408453,65.4,75741.88,0.0,-0.99998,0.0,0.00164]
[1777516409460,65.4,75736.03,0.0,-0.99998,0.0,0.00161]
[1777516410468,65.4,75736.27,0.0,-0.99998,0.0,0.00161]
[1777516413490,65.4,75729.39,0.0,-0.99998,0.0,0.00153]
[1777516414496,65.4,75723.3,0.0,-0.99998,0.0,0.0015]
[1777516415503,65.4,75725.6,0.0,-0.99998,0.0,0.00151]
[1777516417517,65.4,75729.6,0.0,-0.99998,0.0,0.00153]
[1777516419531,65.4,75737.65,0.0,-0.99998,0.0,0.00158]
[1777516421545,65.4,75749.06,0.0,-0.99998,0.0,0.00164]
[1777516422552,65.4,75749.01,0.0,-0.99998,0.0,0.00164]
[1777516425574,65.4,75730.16,0.0,-0.99998,0.0,0.00154]
[1777516426581,65.4,75705.53,0.0,-0.99998,0.0,0.00141]
[1777516427588,65.4,75691.31,0.0,-0.99998,0.0,0.00135]
[1777516428596,65.4,75693.2,0.0,-0.99998,0.0,0.00136]
[1777516429602,65.4,75699.79,0.0,-0.99998,0.0,0.00139]
[1777516430609,65.4,75709.71,0.0,-0.99998,0.0,0.00143]
[1777516431616,65.4,75708.22,0.0,-0.99998,0.0,0.00143]
[1777516432623,65.4,75703.08,0.0,-0.99998,0.0,0.0014]
[1777516433630,65.4,75698.99,0.0,-0.99998,0.0,0.00138]
[1777516435644,65.4,75693.16,0.0,-0.99998,0.0,0.00136]
[1777516436651,65.4,75692.35,0.0,-0.99998,0.0,0.00135]
[1777516439674,65.4,75685.65,0.0,-0.99998,0.0,0.00132]
[1777516440681,65.4,75673.38,0.0,-0.99998,0.0,0.00127]
[1777516441689,65.4,75671.97,0.0,-0.99998,0.0,0.00126]
[1777516443704,65.4,75677.36,0.0,-0.99998,0.0,0.00129]
[1777516444710,65.4,75667.97,0.0,-0.99998,0.0,0.00125]
[1777516445723,65.4,75667.59,0.0,-0.99998,0.0,0.00124]
[1777516450866,65.4,75665.97,0.0,-0.99999,0.0,0.00124]
[1777516453791,65.4,75664.77,0.0,-0.99999,0.0,0.00123]
[1777516454795,65.4,75656.72,0.0,-0.99999,0.0,0.0012]
[1777516455803,65.4,75650.47,0.0,-0.99999,0.0,0.00117]
[1777516456808,65.4,75637.99,0.0,-0.99999,0.0,0.00112]
[1777516458569,65.4,75633.32,0.0,-0.99999,0.0,0.00111]
[1777516462849,65.4,75628.58,0.0,-0.99999,0.0,0.00109]
[1777516465875,65.4,75635.51,0.0,-0.99999,0.0,0.00111]
[1777516468641,65.4,75638.94,0.0,-0.99999,0.0,0.00113]
[1777516469901,65.4,75646.55,0.0,-0.99999,0.0,0.00116]
[1777516470908,65.4,75648.94,0.0,-0.99999,0.0,0.00117]
[1777516473929,65.4,75636.68,0.0,-0.99999,0.0,0.00109]
[1777516474936,65.4,75635.38,0.0,-0.99999,0.0,0.00108]
[1777516476950,65.4,75641.7,0.0,-0.99999,0.0,0.00111]
[1777516478711,65.4,75649.23,0.0,-0.99999,0.0,0.00114]
[1777516479971,65.4,75658.43,0.0,-0.99999,0.0,0.00117]
[1777516480978,65.4,75671.96,0.0,-0.99999,0.0,0.00123]
[1777516481985,65.4,75680.87,0.0,-0.99998,0.0,0.00126]
[1777516482992,65.4,75686.44,0.0,-0.99998,0.0,0.00129]
[1777516484000,65.4,75696.1,0.0,-0.99998,0.0,0.00133]
[1777516485011,65.4,75701.83,0.0,-0.99998,0.0,0.00136]
[1777516486015,65.4,75704.29,0.0,-0.99998,0.0,0.00137]
[1777516487020,65.4,75715.62,0.0,-0.99998,0.0,0.00142]
[1777516488027,65.4,75716.47,0.0,-0.99998,0.0,0.00143]
[1777516490041,65.4,75721.55,0.0,-0.99998,0.0,0.00145]
[1777516492055,65.4,75725.71,0.0,-0.99998,0.0,0.00147]
[1777516493062,65.4,75714.23,0.0,-0.99998,0.0,0.00142]
[1777516494069,65.4,75709.48,0.0,-0.99998,0.0,0.00139]
[1777516495075,65.4,75710.4,0.0,-0.99998,0.0,0.0014]
[1777516498097,65.4,75716.19,0.0,-0.99998,0.0,0.00143]
[1777516500111,65.4,75719.56,0.0,-0.99998,0.0,0.00144]
[1777516502125,65.4,75729.53,0.0,-0.99998,0.0,0.00149]
[1777516503132,65.4,75739.12,0.0,-0.99998,0.0,0.00154]
[1777516504139,65.4,75743.41,0.0,-0.99998,0.0,0.00156]
[1777516505146,65.4,75740.03,0.0,-0.99998,0.0,0.00154]
[1777516507160,65.4,75729.1,0.0,-0.99998,0.0,0.00149]
[1777516508167,65.4,75724.34,0.0,-0.99998,0.0,0.00147]
[1777516509174,65.4,75731.74,0.0,-0.99998,0.0,0.0015]
[1777516510180,65.4,75738.63,0.0,-0.99998,0.0,0.00154]
[1777516511187,65.4,75741.76,0.0,-0.99998,0.0,0.00155]
[1777516512196,65.4,75751.32,0.0,-0.99998,0.0,0.0016]
[1777516513202,65.4,75755.7,0.0,-0.99998,0.0,0.00163]
[1777516514209,65.4,75754.62,0.0,-0.99998,0.0,0.00162]
[1777516515216,65.4,75743.12,0.0,-0.99998,0.0,0.00156]
[1777516516223,65.4,75738.0,0.0,-0.99998,0.0,0.00153]
[1777516517230,65.4,75735.19,0.0,-0.99998,0.0,0.00152]
[1777516522265,65.4,75739.12,0.0,-0.99998,0.0,0.00154]
[1777516525295,65.4,75752.85,0.0,-0.99998,0.0,0.00161]
[1777516526300,65.4,75752.64,0.0,-0.99998,0.0,0.00161]
[1777516528314,65.4,75757.82,0.0,-0.99998,0.0,0.00164]
[1777516530328,65.4,75762.76,0.0,-0.99998,0.0,0.00167]
[1777516531334,65.4,75765.6,0.0,-0.99998,0.0,0.00164]
[1777516534356,65.4,75756.84,0.0,-0.99998,0.0,0.00159]
[1777516539391,65.4,75765.01,0.0,-0.99998,0.0,0.00163]
[1777516544427,65.4,75765.29,0.0,-0.99998,0.0,0.00164]
[1777516545437,65.4,75750.83,0.0,-0.99998,0.0,0.00156]
[1777516546441,65.4,75743.65,0.0,-0.99998,0.0,0.00152]
[1777516551476,65.4,75741.77,0.0,-0.99998,0.0,0.00151]
[1777516552483,65.4,75727.36,0.0,-0.99998,0.0,0.00144]
[1777516553490,65.4,75719.64,0.0,-0.99998,0.0,0.0014]
[1777516554497,65.4,75713.37,0.0,-0.99998,0.0,0.00137]
[1777516555504,65.4,75704.55,0.0,-0.99998,0.0,0.00133]
[1777516558525,65.4,75697.07,0.0,-0.99998,0.0,0.0013]
[1777516562554,65.4,75706.01,0.0,-0.99998,0.0,0.00134]
[1777516563562,65.4,75711.98,0.0,-0.99998,0.0,0.00137]
[1777516568596,65.4,75715.88,0.0,-0.99998,0.0,0.00138]
[1777516570611,65.4,75709.61,0.0,-0.99998,0.0,0.00136]
[1777516571619,65.4,75706.87,0.0,-0.99998,0.0,0.00134]
[1777516574638,65.4,75700.51,0.0,-0.99998,0.0,0.00131]
[1777516576652,65.4,75705.74,0.0,-0.99998,0.0,0.00134]
[1777516577659,65.4,75706.74,0.0,-0.99998,0.0,0.00134]
[1777516580680,65.4,75711.99,0.0,-0.99998,0.0,0.00137]
[1777516583701,65.4,75705.71,0.0,-0.99998,0.0,0.00134]
[1777516585715,65.4,75712.1,0.0,-0.99998,0.0,0.00137]
[1777516589742,65.4,75716.7,0.0,-0.99998,0.0,0.00139]
[1777516591757,65.4,75718.34,0.0,-0.99998,0.0,0.00136]
[1777516596793,65.4,75714.6,0.0,-0.99998,0.0,0.00134]
[1777516600820,65.4,75721.87,0.0,-0.99998,0.0,0.00137]
[1777516601828,65.4,75716.49,0.0,-0.99998,0.0,0.00135]
[1777516602835,65.4,75712.74,0.0,-0.99998,0.0,0.00133]
[1777516606862,65.4,75705.86,0.0,-0.99998,0.0,0.0013]
[1777516607871,65.4,75696.26,0.0,-0.99998,0.0,0.00126]
[1777516608877,65.4,75694.59,0.0,-0.99998,0.0,0.00125]
[1777516613914,65.4,75695.03,0.0,-0.99998,0.0,0.00125]
[1777516615929,65.4,75677.67,0.0,-0.99999,0.0,0.00118]
[1777516616936,65.4,75670.87,0.0,-0.99999,0.0,0.00115]
[1777516617952,65.4,75670.46,0.0,-0.99999,0.0,0.00115]
[1777516621973,65.4,75661.24,0.0,-0.99999,0.0,0.00112]
[1777516622984,65.4,75656.48,0.0,-0.99999,0.0,0.0011]
[1777516623994,65.4,75663.62,0.0,-0.99999,0.0,0.00113]
[1777516625000,65.4,75684.91,0.0,-0.99999,0.0,0.00121]
[1777516626007,65.4,75689.43,0.0,-0.99999,0.0,0.00123]
[1777516631042,65.4,75693.95,0.0,-0.99998,0.0,0.00125]
[1777516633056,65.4,75702.95,0.0,-0.99998,0.0,0.00129]
[1777516635073,65.4,75711.52,0.0,-0.99998,0.0,0.00133]
[1777516636083,65.4,75719.19,0.0,-0.99998,0.0,0.00136]
[1777516637084,65.4,75722.55,0.0,-0.99998,0.0,0.00138]
[1777516641112,65.4,75722.25,0.0,-0.99998,0.0,0.00138]
[1777516644132,65.4,75730.29,0.0,-0.99998,0.0,0.00141]
[1777516646146,65.4,75735.81,0.0,-0.99998,0.0,0.00144]
[1777516649939,65.4,75699.55,0.0,-0.99998,0.0,0.00127]
[1777516651182,65.4,75696.39,0.0,-0.99999,0.0,0.00122]
[1777516656216,65.4,75697.68,0.0,-0.99999,0.0,0.00123]
[1777516661252,65.4,75695.78,0.0,-0.99999,0.0,0.00122]
[1777516666286,65.4,75699.82,0.0,-0.99998,0.0,0.00124]
[1777516671322,65.4,75700.21,0.0,-0.99998,0.0,0.00124]
[1777516676358,65.4,75697.95,0.0,-0.99999,0.0,0.00123]
[1777516680392,65.4,75692.15,0.0,-0.99999,0.0,0.00121]
[1777516682406,65.4,75678.61,0.0,-0.99999,0.0,0.00115]
[1777516683413,65.4,75671.4,0.0,-0.99999,0.0,0.00112]
[1777516684419,65.4,75660.54,0.0,-0.99999,0.0,0.00108]
[1777516685427,65.4,75657.0,0.0,-0.99999,0.0,0.00107]
[1777516687441,65.4,75653.34,0.0,-0.99999,0.0,0.00106]
[1777516688447,65.4,75647.14,0.0,-0.99999,0.0,0.00103]
[1777516689455,65.4,75646.11,0.0,-0.99999,0.0,0.00103]
[1777516691469,65.4,75640.12,0.0,-0.99999,0.0,0.00101]
[1777516693509,65.4,75632.68,0.0,-0.99999,0.0,0.00098]
[1777516694498,65.4,75626.57,0.0,-0.99999,0.0,0.00096]
[1777516695504,65.4,75597.87,0.0,-0.99999,0.0,0.00087]
[1777516696510,65.4,75599.55,0.0,-0.99999,0.0,0.00088]
[1777516698528,65.4,75590.18,0.0,-0.99999,0.0,0.00085]
[1777516699531,65.4,75579.24,0.0,-0.99999,0.0,0.00082]
[1777516701544,65.4,75572.43,0.0,-0.99999,0.0,0.0008]
[1777516704565,65.4,75578.67,0.0,-0.99999,0.0,0.00081]
[1777516708594,65.4,75569.93,0.0,-0.99999,0.0,0.00079]
[1777516709602,65.4,75550.06,0.0,-0.99999,0.0,0.00074]
[1777516710608,65.4,75541.37,0.0,-0.99999,0.0,0.00071]
[1777516711615,65.4,75545.57,0.0,-0.99999,0.0,0.0007]
[1777516714637,65.4,75525.44,0.0,-0.99999,0.0,0.00065]
[1777516715644,65.4,75498.72,0.0,-0.99999,0.0,0.0006]
[1777516716651,65.4,75469.42,0.0,-0.99999,0.0,0.00054]
[1777516717658,65.4,75473.31,0.0,-0.99999,0.0,0.00054]
[1777516719673,65.4,75463.56,0.0,-0.99999,0.0,0.00052]
[1777516721690,65.4,75461.97,0.0,-0.99999,0.0,0.00052]
[1777516725715,65.4,75470.17,0.0,-0.99999,0.0,0.00054]
[1777516726721,65.4,75486.16,0.0,-0.99999,0.0,0.00057]
[1777516727733,65.4,75494.86,0.0,-0.99999,0.0,0.00059]
[1777516730751,65.4,75483.05,0.0,-0.99999,0.0,0.00056]
[1777516735786,65.4,75489.57,0.0,-0.99999,0.0,0.00058]
[1777516737801,65.4,75495.85,0.0,-0.99999,0.0,0.00059]
[1777516738808,65.4,75504.09,0.0,-0.99999,0.0,0.00061]
[1777516739815,65.4,75502.18,0.0,-0.99999,0.0,0.0006]
[1777516741837,65.4,75510.51,0.0,-0.99999,0.0,0.00062]
[1777516742845,65.4,75526.73,0.0,-0.99999,0.0,0.00066]
[1777516743851,65.4,75540.1,0.0,-0.99999,0.0,0.00069]
[1777516744865,65.4,75542.34,0.0,-0.99999,0.0,0.0007]
[1777516746876,65.4,75534.18,0.0,-0.99999,0.0,0.00068]
[1777516747883,65.4,75543.9,0.0,-0.99999,0.0,0.0007]
[1777516748891,65.4,75541.72,0.0,-0.99999,0.0,0.00069]
[1777516750904,65.4,75546.92,0.0,-0.99999,0.0,0.00071]
[1777516751911,65.4,75540.52,0.0,-0.99999,0.0,0.00069]
[1777516752919,65.4,75540.04,0.0,-0.99999,0.0,0.00069]
[1777516754931,65.4,75530.71,0.0,-0.99999,0.0,0.00067]
[1777516755939,65.4,75529.81,0.0,-0.99999,0.0,0.00066]
[1777516756946,65.4,75522.62,0.0,-0.99999,0.0,0.00065]
[1777516757953,65.4,75525.26,0.0,-0.99999,0.0,0.00065]
[1777516759966,65.4,75528.21,0.0,-0.99999,0.0,0.00066]
[1777516763996,65.4,75533.68,0.0,-0.99999,0.0,0.00067]
[1777516766010,65.4,75538.83,0.0,-0.99999,0.0,0.00069]
[1777516769032,65.4,75548.39,0.0,-0.99999,0.0,0.00071]
[1777516770039,65.4,75546.21,0.0,-0.99999,0.0,0.0007]
[1777516775075,65.4,75544.79,0.0,-0.99999,0.0,0.00068]
[1777516779103,65.4,75549.92,0.0,-0.99999,0.0,0.00069]
[1777516784138,65.4,75548.06,0.0,-0.99999,0.0,0.00069]
[1777516789174,65.4,75548.66,0.0,-0.99999,0.0,0.00069]
[1777516792195,65.4,75530.6,0.0,-0.99999,0.0,0.00065]
[1777516793202,65.4,75514.67,0.0,-0.99999,0.0,0.00061]
[1777516794209,65.4,75507.79,0.0,-0.99999,0.0,0.0006]
[1777516795216,65.4,75495.59,0.0,-0.99999,0.0,0.00057]
[1777516796223,65.4,75495.49,0.0,-0.99999,0.0,0.00057]
[1777516797231,65.4,75494.4,0.0,-0.99999,0.0,0.00057]
[1777516802268,65.4,75510.27,0.0,-0.99999,0.0,0.0006]
[1777516803272,65.4,75513.33,0.0,-0.99999,0.0,0.00061]
[1777516806295,65.4,75522.18,0.0,-0.99999,0.0,0.00063]
[1777516807302,65.4,75524.92,0.0,-0.99999,0.0,0.00063]
[1777516809316,65.4,75534.24,0.0,-0.99999,0.0,0.00065]
[1777516811099,65.4,75536.25,0.0,-0.99999,0.0,0.00066]
[1777516814351,65.4,75543.36,0.0,-0.99999,0.0,0.00068]
[1777516815361,65.4,75549.35,0.0,-0.99999,0.0,0.00069]
[1777516816365,65.4,75553.11,0.0,-0.99999,0.0,0.0007]
[1777516819387,65.4,75563.73,0.0,-0.99999,0.0,0.00073]
[1777516821175,65.4,75570.5,0.0,-0.99999,0.0,0.00074]
[1777516822421,65.4,75571.51,0.0,-0.99999,0.0,0.00075]
[1777516824437,65.4,75548.37,0.0,-0.99999,0.0,0.00069]
[1777516825444,65.4,75530.27,0.0,-0.99999,0.0,0.00065]
[1777516827460,65.4,75522.74,0.0,-0.99999,0.0,0.00063]
[1777516828466,65.4,75521.1,0.0,-0.99999,0.0,0.00062]
[1777516831489,65.4,75524.89,0.0,-0.99999,0.0,0.00061]
[1777516834509,65.4,75510.08,0.0,-0.99999,0.0,0.00058]
[1777516835514,65.4,75519.85,0.0,-0.99999,0.0,0.0006]
[1777516836522,65.4,75526.67,0.0,-0.99999,0.0,0.00062]
[1777516837530,65.4,75533.97,0.0,-0.99999,0.0,0.00063]
[1777516838535,65.4,75539.03,0.0,-0.99999,0.0,0.00065]
[1777516839544,65.4,75540.46,0.0,-0.99999,0.0,0.00065]
[1777516841557,65.4,75535.66,0.0,-0.99999,0.0,0.00064]
[1777516842564,65.4,75528.82,0.0,-0.99999,0.0,0.00062]
[1777516843572,65.4,75527.47,0.0,-0.99999,0.0,0.00062]
[1777516847599,65.4,75520.16,0.0,-0.99999,0.0,0.0006]
[1777516848617,65.4,75510.06,0.0,-0.99999,0.0,0.00058]
[1777516849613,65.4,75506.22,0.0,-0.99999,0.0,0.00057]
[1777516851628,65.4,75511.35,0.0,-0.99999,0.0,0.00059]
[1777516852634,65.4,75517.19,0.0,-0.99999,0.0,0.0006]
[1777516853665,65.4,75516.51,0.0,-0.99999,0.0,0.0006]
[1777516855667,65.4,75539.04,0.0,-0.99999,0.0,0.00065]
[1777516856666,65.4,75538.9,0.0,-0.99999,0.0,0.00065]
[1777516857681,65.4,75545.81,0.0,-0.99999,0.0,0.00066]
[1777516858684,65.4,75557.05,0.0,-0.99999,0.0,0.00069]
[1777516859689,65.4,75563.99,0.0,-0.99999,0.0,0.00071]
[1777516860696,65.4,75564.21,0.0,-0.99999,0.0,0.00071]
[1777516861710,65.4,75550.38,0.0,-0.99999,0.0,0.00067]
[1777516862710,65.4,75546.47,0.0,-0.99999,0.0,0.00066]
[1777516865730,65.4,75554.51,0.0,-0.99999,0.0,0.00068]
[1777516866738,65.4,75557.11,0.0,-0.99999,0.0,0.00069]
[1777516868751,65.4,75554.11,0.0,-0.99999,0.0,0.00068]
[1777516869759,65.4,75552.14,0.0,-0.99999,0.0,0.00068]
[1777516872780,65.4,75557.53,0.0,-0.99999,0.0,0.00069]
[1777516876807,65.4,75562.99,0.0,-0.99999,0.0,0.0007]
[1777516880836,65.4,75567.69,0.0,-0.99999,0.0,0.00072]
[1777516885872,65.4,75567.15,0.0,-0.99999,0.0,0.00071]
[1777516889899,65.4,75571.35,0.0,-0.99999,0.0,0.00072]
[1777516890910,65.4,75577.89,0.0,-0.99999,0.0,0.00074]
[1777516891915,65.4,75572.42,0.0,-0.99999,0.0,0.00071]
[1777516892921,65.4,75562.08,0.0,-0.99999,0.0,0.00068]
[1777516893928,65.4,75555.52,0.0,-0.99999,0.0,0.00066]
[1777516894933,65.4,75553.34,0.0,-0.99999,0.0,0.00066]
[1777516899969,65.4,75557.85,0.0,-0.99999,0.0,0.00067]
[1777516903997,65.4,75563.78,0.0,-0.99999,0.0,0.00068]
[1777516906011,65.4,75573.65,0.0,-0.99999,0.0,0.00071]
[1777516907018,65.4,75570.62,0.0,-0.99999,0.0,0.0007]
[1777516912055,65.4,75574.67,0.0,-0.99999,0.0,0.00071]
[1777516917088,65.4,75574.25,0.0,-0.99999,0.0,0.00071]
[1777516922123,65.4,75579.27,0.0,-0.99999,0.0,0.00072]
[1777516925144,65.4,75568.54,0.0,-0.99999,0.0,0.0007]
[1777516927159,65.4,75581.04,0.0,-0.99999,0.0,0.00073]
[1777516930181,65.4,75574.48,0.0,-0.99999,0.0,0.00071]
[1777516935216,65.4,75578.27,0.0,-0.99999,0.0,0.00072]
[1777516940251,65.4,75573.31,0.0,-0.99999,0.0,0.00071]
[1777516945287,65.4,75571.17,0.0,-0.99999,0.0,0.0007]
[1777516950323,65.4,75571.66,0.0,-0.99999,0.0,0.0007]
[1777516955358,65.4,75572.0,0.0,-0.99999,0.0,0.00068]
[1777516959387,65.4,75602.32,0.0,-0.99999,0.0,0.00076]
[1777516960393,65.4,75616.88,0.0,-0.99999,0.0,0.0008]
[1777516962170,65.4,75623.18,0.0,-0.99999,0.0,0.00082]
[1777516966437,65.4,75632.06,0.0,-0.99999,0.0,0.00084]
[1777516968449,65.4,75642.29,0.0,-0.99999,0.0,0.00088]
[1777516973484,65.4,75642.59,0.0,-0.99999,0.0,0.00088]
[1777516978521,65.4,75645.14,0.0,-0.99999,0.0,0.00088]
[1777516979527,65.4,75637.57,0.0,-0.99999,0.0,0.00086]
[1777516980533,65.4,75630.31,0.0,-0.99999,0.0,0.00084]
[1777516982310,65.4,75624.48,0.0,-0.99999,0.0,0.00082]
[1777516983557,65.4,75629.79,0.0,-0.99999,0.0,0.00084]
[1777516985567,65.4,75618.68,0.0,-0.99999,0.0,0.00081]
[1777516990603,65.4,75628.09,0.0,-0.99999,0.0,0.00083]
[1777516991610,65.4,75634.32,0.0,-0.99999,0.0,0.00085]
[1777516992616,65.4,75636.03,0.0,-0.99999,0.0,0.00086]
[1777516995641,65.4,75641.03,0.0,-0.99999,0.0,0.00087]
[1777516998660,65.4,75632.42,0.0,-0.99999,0.0,0.00085]
[1777517000673,65.4,75629.36,0.0,-0.99999,0.0,0.00084]
[1777517005709,65.4,75629.48,0.0,-0.99999,0.0,0.00084]
[1777517010744,65.4,75626.63,0.0,-0.99999,0.0,0.00083]
[1777517012759,65.4,75622.63,0.0,-0.99999,0.0,0.00079]
[1777517017796,65.4,75627.43,0.0,-0.99999,0.0,0.00081]
[1777517021825,65.4,75629.4,0.0,-0.99999,0.0,0.00081]
[1777517023839,65.4,75623.77,0.0,-0.99999,0.0,0.0008]
[1777517024852,65.4,75621.6,0.0,-0.99999,0.0,0.00079]
[1777517026860,65.4,75598.75,0.0,-0.99999,0.0,0.00073]
[1777517027866,65.4,75596.07,0.0,-0.99999,0.0,0.00072]
[1777517032901,65.4,75595.99,0.0,-0.99999,0.0,0.00072]
[1777517037938,65.4,75595.18,0.0,-0.99999,0.0,0.00072]
[1777517042973,65.4,75588.51,0.0,-0.99999,0.0,0.0007]
[1777517048022,65.4,75588.2,0.0,-0.99999,0.0,0.0007]
[1777517053047,65.4,75589.67,0.0,-0.99999,0.0,0.00071]
[1777517057075,65.4,75577.82,0.0,-0.99999,0.0,0.00068]
[1777517058081,65.4,75570.46,0.0,-0.99999,0.0,0.00066]
[1777517059089,65.4,75566.47,0.0,-0.99999,0.0,0.00065]
[1777517064130,65.4,75565.04,0.0,-0.99999,0.0,0.00065]
[1777517065130,65.4,75574.83,0.0,-0.99999,0.0,0.00067]
[1777517066138,65.4,75581.86,0.0,-0.99999,0.0,0.00069]
[1777517067145,65.4,75581.61,0.0,-0.99999,0.0,0.00069]
[1777517071172,65.4,75585.12,0.0,-0.99999,0.0,0.00067]
[1777517074194,65.4,75587.53,0.0,-0.99999,0.0,0.00068]
[1777517076208,65.4,75583.31,0.0,-0.99999,0.0,0.00067]
[1777517081242,65.4,75583.43,0.0,-0.99999,0.0,0.00067]
[1777517086278,65.4,75582.79,0.0,-0.99999,0.0,0.00067]
[1777517091313,65.4,75586.4,0.0,-0.99999,0.0,0.00068]
[1777517095340,65.4,75577.18,0.0,-0.99999,0.0,0.00065]
[1777517100377,65.4,75573.54,0.0,-0.99999,0.0,0.00065]
[1777517102390,65.4,75590.35,0.0,-0.99999,0.0,0.00069]
[1777517103399,65.4,75597.98,0.0,-0.99999,0.0,0.0007]
[1777517105412,65.4,75604.96,0.0,-0.99999,0.0,0.00072]
[1777517107428,65.4,75607.54,0.0,-0.99999,0.0,0.00073]
[1777517110449,65.4,75601.68,0.0,-0.99999,0.0,0.00071]
[1777517111456,65.4,75592.68,0.0,-0.99999,0.0,0.00069]
[1777517114476,65.4,75578.12,0.0,-0.99999,0.0,0.00066]
[1777517115484,65.4,75570.64,0.0,-0.99999,0.0,0.00064]
[1777517117499,65.4,75565.31,0.0,-0.99999,0.0,0.00063]
[1777517120520,65.4,75558.48,0.0,-0.99999,0.0,0.00061]
[1777517125554,65.4,75552.01,0.0,-0.99999,0.0,0.0006]
[1777517127570,65.4,75545.7,0.0,-0.99999,0.0,0.00058]
[1777517128574,65.4,75540.68,0.0,-0.99999,0.0,0.00057]
[1777517130595,65.4,75523.77,0.0,-0.99999,0.0,0.00054]
[1777517131596,65.4,75516.51,0.0,-0.99999,0.0,0.00051]
[1777517136631,65.4,75524.59,0.0,-0.99999,0.0,0.00052]
[1777517138646,65.4,75529.82,0.0,-0.99999,0.0,0.00053]
[1777517139662,65.4,75544.1,0.0,-0.99999,0.0,0.00056]
[1777517144693,65.4,75546.02,0.0,-0.99999,0.0,0.00057]
[1777517149727,65.4,75547.62,0.0,-0.99999,0.0,0.00057]
[1777517150734,65.4,75560.21,0.0,-0.99999,0.0,0.0006]
[1777517151741,65.4,75575.04,0.0,-0.99999,0.0,0.00063]
[1777517156777,65.4,75573.4,0.0,-0.99999,0.0,0.00062]
[1777517160804,65.4,75568.0,0.0,-0.99999,0.0,0.00061]
[1777517161813,65.4,75551.69,0.0,-0.99999,0.0,0.00058]
[1777517162820,65.4,75541.09,0.0,-0.99999,0.0,0.00056]
[1777517163826,65.4,75537.86,0.0,-0.99999,0.0,0.00055]
[1777517167860,65.4,75544.49,0.0,-0.99999,0.0,0.00056]
[1777517169874,65.4,75537.24,0.0,-0.99999,0.0,0.00055]
[1777517171888,65.4,75544.92,0.0,-0.99999,0.0,0.00056]
[1777517174909,65.4,75552.98,0.0,-0.99999,0.0,0.00058]
[1777517175916,65.4,75559.57,0.0,-0.99999,0.0,0.00059]
[1777517176923,65.4,75562.44,0.0,-0.99999,0.0,0.0006]
[1777517178937,65.4,75572.45,0.0,-0.99999,0.0,0.00062]
[1777517179943,65.4,75575.36,0.0,-0.99999,0.0,0.00063]
[1777517181958,65.4,75582.08,0.0,-0.99999,0.0,0.00064]
[1777517182965,65.4,75578.34,0.0,-0.99999,0.0,0.00064]
[1777517183974,65.4,75568.26,0.0,-0.99999,0.0,0.00061]
[1777517184979,65.4,75561.59,0.0,-0.99999,0.0,0.0006]
[1777517185987,65.4,75561.82,0.0,-0.99999,0.0,0.0006]
[1777517191024,65.4,75565.86,0.0,-0.99999,0.0,0.00059]
[1777517194045,65.4,75548.43,0.0,-0.99999,0.0,0.00055]
[1777517195052,65.4,75545.88,0.0,-0.99999,0.0,0.00055]
[1777517198073,65.4,75538.84,0.0,-0.99999,0.0,0.00053]
[1777517203113,65.4,75550.55,0.0,-0.99999,0.0,0.00056]
[1777517204124,65.4,75554.98,0.0,-0.99999,0.0,0.00057]
[1777517208148,65.4,75559.8,0.0,-0.99999,0.0,0.00058]
[1777517211169,65.4,75578.12,0.0,-0.99999,0.0,0.00062]
[1777517212176,65.4,75588.05,0.0,-0.99999,0.0,0.00064]
[1777517213183,65.4,75592.54,0.0,-0.99999,0.0,0.00065]
[1777517215196,65.4,75592.78,0.0,-0.99999,0.0,0.00065]
[1777517220232,65.4,75598.07,0.0,-0.99999,0.0,0.00066]
[1777517224260,65.4,75610.75,0.0,-0.99999,0.0,0.00069]
[1777517225269,65.4,75612.36,0.0,-0.99999,0.0,0.0007]
[1777517229295,65.4,75621.6,0.0,-0.99999,0.0,0.00072]
[1777517230303,65.4,75626.84,0.0,-0.99999,0.0,0.00073]
[1777517231311,65.4,75627.88,0.0,-0.99999,0.0,0.00074]
[1777517236346,65.4,75628.33,0.0,-0.99999,0.0,0.00074]
[1777517238358,65.4,75620.96,0.0,-0.99999,0.0,0.00072]
[1777517239367,65.4,75614.96,0.0,-0.99999,0.0,0.0007]
[1777517240374,65.4,75614.15,0.0,-0.99999,0.0,0.0007]
[1777517241381,65.4,75607.32,0.0,-0.99999,0.0,0.00068]
[1777517242387,65.4,75605.87,0.0,-0.99999,0.0,0.00068]
[1777517244402,65.4,75601.59,0.0,-0.99999,0.0,0.00067]
[1777517248434,65.4,75607.63,0.0,-0.99999,0.0,0.00068]
[1777517251449,65.4,75611.15,0.0,-0.99999,0.0,0.00067]
[1777517256484,65.4,75615.79,0.0,-0.99999,0.0,0.00068]
[1777517261521,65.4,75615.41,0.0,-0.99999,0.0,0.00068]
[1777517262529,65.4,75597.73,0.0,-0.99999,0.0,0.00064]
[1777517267563,65.4,75598.36,0.0,-0.99999,0.0,0.00064]
[1777517270585,65.4,75608.04,0.0,-0.99999,0.0,0.00066]
[1777517275624,65.4,75606.98,0.0,-0.99999,0.0,0.00066]
[1777517280654,65.4,75597.09,0.0,-0.99999,0.0,0.00064]
[1777517281661,65.4,75580.15,0.0,-0.99999,0.0,0.0006]
[1777517282668,65.4,75568.07,0.0,-0.99999,0.0,0.00058]
[1777517287705,65.4,75569.51,0.0,-0.99999,0.0,0.00058]
[1777517288711,65.4,75556.22,0.0,-0.99999,0.0,0.00055]
[1777517289717,65.4,75549.48,0.0,-0.99999,0.0,0.00054]
[1777517290725,65.4,75543.53,0.0,-0.99999,0.0,0.00053]
[1777517294549,65.4,75568.67,0.0,-0.99999,0.0,0.00058]
[1777517299786,65.4,75568.59,0.0,-0.99999,0.0,0.00058]
[1777517304824,65.4,75569.23,0.0,-0.99999,0.0,0.00058]
[1777517305829,65.4,75575.44,0.0,-0.99999,0.0,0.00059]
[1777517308850,65.4,75586.71,0.0,-0.99999,0.0,0.00062]
[1777517312878,65.4,75568.13,0.0,-0.99999,0.0,0.00056]
[1777517314689,65.4,75554.28,0.0,-0.99999,0.0,0.00053]
[1777517319928,65.4,75558.22,0.0,-0.99999,0.0,0.00054]
[1777517321941,65.4,75563.25,0.0,-0.99999,0.0,0.00055]
[1777517326977,65.4,75562.9,0.0,-0.99999,0.0,0.00055]
[1777517332010,65.4,75565.88,0.0,-0.99999,0.0,0.00055]
[1777517337046,65.4,75575.68,0.0,-0.99999,0.0,0.00057]
[1777517339060,65.4,75582.84,0.0,-0.99999,0.0,0.00059]
[1777517344094,65.4,75586.11,0.0,-0.99999,0.0,0.00059]
[1777517346113,65.4,75580.81,0.0,-0.99999,0.0,0.00058]
[1777517349131,65.4,75569.87,0.0,-0.99999,0.0,0.00056]
[1777517350138,65.4,75583.84,0.0,-0.99999,0.0,0.00059]
[1777517351146,65.4,75583.6,0.0,-0.99999,0.0,0.00059]
[1777517352152,65.4,75581.66,0.0,-0.99999,0.0,0.00059]
[1777517354166,65.4,75587.42,0.0,-0.99999,0.0,0.0006]
[1777517357187,65.4,75590.48,0.0,-0.99999,0.0,0.0006]
[1777517360207,65.4,75597.44,0.0,-0.99999,0.0,0.00062]
[1777517362222,65.4,75604.47,0.0,-0.99999,0.0,0.00064]
[1777517363232,65.4,75592.46,0.0,-0.99999,0.0,0.00061]
[1777517364236,65.4,75586.58,0.0,-0.99999,0.0,0.0006]
[1777517365243,65.4,75587.61,0.0,-0.99999,0.0,0.0006]
[1777517366250,65.4,75570.73,0.0,-0.99999,0.0,0.00056]
[1777517367257,65.4,75565.91,0.0,-0.99999,0.0,0.00055]
[1777517368264,65.4,75562.33,0.0,-0.99999,0.0,0.00055]
[1777517373299,65.4,75564.36,0.0,-0.99999,0.0,0.00053]
[1777517377327,65.4,75557.2,0.0,-0.99999,0.0,0.00052]
[1777517380349,65.4,75548.84,0.0,-0.99999,0.0,0.0005]
[1777517381355,65.4,75541.44,0.0,-0.99999,0.0,0.00049]
[1777517382363,65.4,75538.77,0.0,-0.99999,0.0,0.00048]
[1777517385383,65.4,75531.07,0.0,-0.99999,0.0,0.00047]
[1777517386389,65.4,75523.33,0.0,-0.99999,0.0,0.00046]
[1777517389411,65.4,75535.26,0.0,-0.99999,0.0,0.00048]
[1777517390418,65.4,75543.1,0.0,-0.99999,0.0,0.00049]
[1777517391425,65.4,75539.36,0.0,-0.99999,0.0,0.00049]
[1777517395454,65.4,75547.6,0.0,-0.99999,0.0,0.0005]
[1777517397467,65.4,75548.74,0.0,-0.99999,0.0,0.0005]
[1777517402503,65.4,75550.33,0.0,-0.99999,0.0,0.00051]
[1777517407538,65.4,75556.31,0.0,-0.99999,0.0,0.00052]
[1777517408546,65.4,75562.51,0.0,-0.99999,0.0,0.00053]
[1777517409552,65.4,75560.5,0.0,-0.99999,0.0,0.00052]
[1777517411567,65.4,75569.46,0.0,-0.99999,0.0,0.00054]
[1777517412576,65.4,75573.2,0.0,-0.99999,0.0,0.00055]
[1777517414588,65.4,75576.08,0.0,-0.99999,0.0,0.00056]
[1777517417609,65.4,75586.63,0.0,-0.99999,0.0,0.00058]
[1777517418616,65.4,75588.81,0.0,-0.99999,0.0,0.00058]
[1777517423655,65.4,75588.9,0.0,-0.99999,0.0,0.00058]
[1777517425665,65.4,75577.96,0.0,-0.99999,0.0,0.00056]
[1777517426672,65.4,75576.32,0.0,-0.99999,0.0,0.00056]
[1777517429694,65.4,75582.42,0.0,-0.99999,0.0,0.00057]
[1777517431708,65.4,75586.31,0.0,-0.99999,0.0,0.00056]
[1777517436743,65.4,75587.52,0.0,-0.99999,0.0,0.00056]
[1777517441778,65.4,75587.38,0.0,-0.99999,0.0,0.00056]
[1777517443795,65.4,75594.04,0.0,-0.99999,0.0,0.00057]
[1777517445807,65.4,75597.21,0.0,-0.99999,0.0,0.00058]
[1777517450843,65.4,75601.82,0.0,-0.99999,0.0,0.00059]
[1777517455880,65.4,75598.3,0.0,-0.99999,0.0,0.00058]
[1777517460914,65.4,75607.97,0.0,-0.99999,0.0,0.0006]
[1777517461919,65.4,75615.07,0.0,-0.99999,0.0,0.00062]
[1777517462936,65.4,75624.48,0.0,-0.99999,0.0,0.00064]
[1777517466964,65.4,75621.99,0.0,-0.99999,0.0,0.00064]
[1777517472001,65.4,75622.93,0.0,-0.99999,0.0,0.00064]
[1777517477032,65.4,75624.6,0.0,-0.99999,0.0,0.00064]
[1777517479047,65.4,75619.09,0.0,-0.99999,0.0,0.00063]
[1777517484081,65.4,75615.44,0.0,-0.99999,0.0,0.00062]
[1777517489120,65.4,75614.36,0.0,-0.99999,0.0,0.00062]
[1777517491133,65.4,75617.44,0.0,-0.99999,0.0,0.00061]
[1777517493148,65.4,75622.45,0.0,-0.99999,0.0,0.00062]
[1777517494155,65.4,75620.05,0.0,-0.99999,0.0,0.00061]
[1777517499192,65.4,75622.38,0.0,-0.99999,0.0,0.00062]
[1777517504226,65.4,75621.42,0.0,-0.99999,0.0,0.00061]
[1777517509261,65.4,75624.46,0.0,-0.99999,0.0,0.00062]
[1777517513289,65.4,75618.56,0.0,-0.99999,0.0,0.00061]
[1777517515302,65.4,75617.51,0.0,-0.99999,0.0,0.00061]
[1777517520339,65.4,75629.78,0.0,-0.99999,0.0,0.00063]
[1777517522351,65.4,75646.63,0.0,-0.99999,0.0,0.00067]
[1777517523360,65.4,75649.49,0.0,-0.99999,0.0,0.00068]
[1777517526380,65.4,75652.65,0.0,-0.99999,0.0,0.00069]
[1777517531414,65.4,75653.06,0.0,-0.99999,0.0,0.00069]
[1777517534436,65.4,75666.94,0.0,-0.99999,0.0,0.00072]
[1777517535442,65.4,75664.98,0.0,-0.99999,0.0,0.00072]
[1777517538464,65.4,75657.38,0.0,-0.99999,0.0,0.0007]
[1777517540478,65.4,75653.72,0.0,-0.99999,0.0,0.00069]
[1777517545513,65.4,75653.32,0.0,-0.99999,0.0,0.00069]
[1777517550548,65.4,75652.97,0.0,-0.99999,0.0,0.00069]
[1777517553569,65.4,75645.44,0.0,-0.99999,0.0,0.00065]
[1777517554580,65.4,75641.37,0.0,-0.99999,0.0,0.00064]
[1777517556590,65.4,75653.57,0.0,-0.99999,0.0,0.00067]
[1777517557597,65.4,75657.46,0.0,-0.99999,0.0,0.00068]
[1777517562632,65.4,75655.52,0.0,-0.99999,0.0,0.00067]
[1777517567669,65.4,75652.3,0.0,-0.99999,0.0,0.00066]
[1777517569682,65.4,75645.39,0.0,-0.99999,0.0,0.00065]
[1777517571701,65.4,75644.93,0.0,-0.99999,0.0,0.00065]
[1777517576731,65.4,75641.4,0.0,-0.99999,0.0,0.00064]
[1777517578747,65.4,75637.69,0.0,-0.99999,0.0,0.00063]
[1777517583781,65.4,75647.58,0.0,-0.99999,0.0,0.00065]
[1777517584787,65.4,75648.63,0.0,-0.99999,0.0,0.00066]
[1777517589822,65.4,75650.39,0.0,-0.99999,0.0,0.00066]
[1777517594857,65.4,75649.67,0.0,-0.99999,0.0,0.00066]
[1777517599892,65.4,75650.44,0.0,-0.99999,0.0,0.00066]
[1777517602913,65.4,75656.32,0.0,-0.99999,0.0,0.00067]
[1777517604926,65.4,75661.09,0.0,-0.99999,0.0,0.00069]
[1777517606942,65.4,75655.62,0.0,-0.99999,0.0,0.00067]
[1777517611975,65.4,75656.82,0.0,-0.99999,0.0,0.00065]
[1777517617012,65.4,75659.77,0.0,-0.99999,0.0,0.00066]
[1777517619025,65.4,75668.45,0.0,-0.99999,0.0,0.00068]
[1777517621039,65.4,75672.84,0.0,-0.99999,0.0,0.00069]
[1777517623053,65.4,75678.8,0.0,-0.99999,0.0,0.00071]
[1777517625068,65.4,75681.25,0.0,-0.99999,0.0,0.00072]
[1777517630104,65.4,75684.48,0.0,-0.99999,0.0,0.00072]
[1777517635137,65.4,75684.97,0.0,-0.99999,0.0,0.00072]
[1777517640172,65.4,75684.52,0.0,-0.99999,0.0,0.00072]
[1777517644199,65.4,75678.91,0.0,-0.99999,0.0,0.00071]
[1777517648228,65.4,75662.21,0.0,-0.99999,0.0,0.00067]
[1777517653264,65.4,75671.95,0.0,-0.99999,0.0,0.00069]
[1777517654269,65.4,75686.42,0.0,-0.99999,0.0,0.00073]
[1777517655277,65.4,75695.07,0.0,-0.99999,0.0,0.00075]
[1777517660311,65.4,75689.09,0.0,-0.99999,0.0,0.00074]
[1777517665347,65.4,75686.19,0.0,-0.99999,0.0,0.00073]
[1777517667363,65.4,75679.66,0.0,-0.99999,0.0,0.00071]
[1777517672397,65.4,75678.81,0.0,-0.99999,0.0,0.00069]
[1777517677431,65.4,75676.2,0.0,-0.99999,0.0,0.00068]
[1777517679444,65.4,75670.68,0.0,-0.99999,0.0,0.00067]
[1777517680452,65.4,75665.06,0.0,-0.99999,0.0,0.00065]
[1777517681460,65.4,75665.14,0.0,-0.99999,0.0,0.00065]
[1777517686494,65.4,75665.46,0.0,-0.99999,0.0,0.00065]
[1777517691529,65.4,75658.39,0.0,-0.99999,0.0,0.00064]
[1777517696564,65.4,75661.91,0.0,-0.99999,0.0,0.00065]
[1777517698579,65.4,75671.66,0.0,-0.99999,0.0,0.00067]
[1777517699585,65.4,75671.08,0.0,-0.99999,0.0,0.00067]
[1777517702606,65.4,75677.84,0.0,-0.99999,0.0,0.00068]
[1777517703616,65.4,75678.75,0.0,-0.99999,0.0,0.00069]
[1777517706634,65.4,75686.44,0.0,-0.99999,0.0,0.00071]
[1777517707641,65.4,75689.89,0.0,-0.99999,0.0,0.00071]
[1777517712676,65.4,75690.92,0.0,-0.99999,0.0,0.00072]
[1777517717712,65.4,75692.45,0.0,-0.99999,0.0,0.00072]
[1777517722749,65.4,75696.8,0.0,-0.99999,0.0,0.00073]
[1777517725770,65.4,75689.65,0.0,-0.99999,0.0,0.00071]
[1777517727783,65.4,75681.45,0.0,-0.99999,0.0,0.00069]
[1777517732818,65.4,75679.51,0.0,-0.99999,0.0,0.00067]
[1777517737853,65.4,75683.29,0.0,-0.99999,0.0,0.00068]
[1777517742889,65.4,75680.31,0.0,-0.99999,0.0,0.00067]
[1777517747924,65.4,75678.95,0.0,-0.99999,0.0,0.00066]
[1777517752958,65.4,75672.61,0.0,-0.99999,0.0,0.00065]
[1777517757999,65.4,75670.72,0.0,-0.99999,0.0,0.00065]
[1777517763039,65.4,75673.63,0.0,-0.99999,0.0,0.00065]
[1777517767084,65.4,75690.42,0.0,-0.99999,0.0,0.00069]
[1777517768078,65.4,75690.74,0.0,-0.99999,0.0,0.00069]
[1777517770093,65.4,75691.32,0.0,-0.99999,0.0,0.0007]
[1777517775126,65.4,75689.46,0.0,-0.99999,0.0,0.00069]
[1777517780163,65.4,75689.79,0.0,-0.99999,0.0,0.00069]
[1777517785198,65.4,75690.81,0.0,-0.99999,0.0,0.00069]
[1777517790235,65.4,75692.04,0.0,-0.99999,0.0,0.0007]
[1777517793256,65.4,75686.85,0.0,-0.99999,0.0,0.00066]
[1777517798293,65.4,75687.74,0.0,-0.99999,0.0,0.00066]
[1777517800305,65.4,75681.18,0.0,-0.99999,0.0,0.00065]
[1777517801312,65.4,75675.92,0.0,-0.99999,0.0,0.00064]
[1777517803325,65.4,75668.72,0.0,-0.99999,0.0,0.00062]
[1777517808160,65.4,75661.4,0.0,-0.99999,0.0,0.0006]
[1777517811381,65.4,75656.45,0.0,-0.99999,0.0,0.00059]
[1777517816417,65.4,75653.56,0.0,-0.99999,0.0,0.00059]
[1777517821453,65.4,75650.82,0.0,-0.99999,0.0,0.00058]
[1777517823467,65.4,75645.22,0.0,-0.99999,0.0,0.00057]
[1777517828504,65.4,75647.37,0.0,-0.99999,0.0,0.00057]
[1777517829509,65.4,75639.8,0.0,-0.99999,0.0,0.00056]
[1777517833537,65.4,75648.03,0.0,-0.99999,0.0,0.00057]
[1777517838571,65.4,75649.6,0.0,-0.99999,0.0,0.00058]
[1777517843607,65.4,75654.19,0.0,-0.99999,0.0,0.00059]
[1777517848642,65.4,75658.54,0.0,-0.99999,0.0,0.0006]
[1777517850656,65.4,75652.74,0.0,-0.99999,0.0,0.00058]
[1777517852670,65.4,75658.28,0.0,-0.99999,0.0,0.00058]
[1777517853676,65.4,75660.42,0.0,-0.99999,0.0,0.00058]
[1777517858712,65.4,75660.1,0.0,-0.99999,0.0,0.00058]
[1777517861733,65.4,75654.42,0.0,-0.99999,0.0,0.00057]
[1777517863746,65.4,75661.7,0.0,-0.99999,0.0,0.00058]
[1777517869790,65.4,75660.84,0.0,-0.99999,0.0,0.00058]
[1777517873820,65.4,75672.51,0.0,-0.99999,0.0,0.00061]
[1777517874825,65.4,75675.39,0.0,-0.99999,0.0,0.00061]
[1777517877846,65.4,75675.65,0.0,-0.99999,0.0,0.00062]
[1777517882880,65.4,75674.29,0.0,-0.99999,0.0,0.00061]
[1777517885902,65.4,75667.76,0.0,-0.99999,0.0,0.0006]
[1777517890937,65.4,75668.92,0.0,-0.99999,0.0,0.0006]
[1777517894965,65.4,75674.08,0.0,-0.99999,0.0,0.00061]
[1777517900000,65.4,75673.21,0.0,-0.99999,0.0,0.00061]
[1777517905035,65.4,75670.94,0.0,-0.99999,0.0,0.00061]
[1777517910071,65.4,75669.02,0.0,-0.99999,0.0,0.0006]
[1777517912084,65.4,75664.8,0.0,-0.99999,0.0,0.00057]
[1777517917118,65.4,75662.12,0.0,-0.99999,0.0,0.00057]
[1777517922154,65.4,75659.48,0.0,-0.99999,0.0,0.00056]
[1777517927189,65.4,75648.45,0.0,-0.99999,0.0,0.00054]
[1777517928196,65.4,75640.59,0.0,-0.99999,0.0,0.00052]
[1777517929203,65.4,75639.91,0.0,-0.99999,0.0,0.00052]
[1777517934242,65.4,75643.03,0.0,-0.99999,0.0,0.00053]
[1777517935248,65.4,75651.28,0.0,-0.99999,0.0,0.00054]
[1777517936255,65.4,75650.41,0.0,-0.99999,0.0,0.00054]
[1777517941291,65.4,75650.05,0.0,-0.99999,0.0,0.00054]
[1777517942303,65.4,75658.85,0.0,-0.99999,0.0,0.00056]
[1777517943305,65.4,75662.89,0.0,-0.99999,0.0,0.00057]
[1777517945319,65.4,75668.55,0.0,-0.99999,0.0,0.00058]
[1777517949348,65.4,75677.55,0.0,-0.99999,0.0,0.0006]
[1777517950356,65.4,75678.98,0.0,-0.99999,0.0,0.0006]
[1777517953377,65.4,75683.66,0.0,-0.99999,0.0,0.00061]
[1777517958411,65.4,75681.34,0.0,-0.99999,0.0,0.00061]
[1777517962441,65.4,75674.15,0.0,-0.99999,0.0,0.00059]
[1777517967475,65.4,75670.7,0.0,-0.99999,0.0,0.00058]
[1777517972307,65.4,75672.87,0.0,-0.99999,0.0,0.00057]
[1777517977545,65.4,75674.54,0.0,-0.99999,0.0,0.00057]
[1777517982581,65.4,75679.07,0.0,-0.99999,0.0,0.00058]
[1777517987616,65.4,75681.55,0.0,-0.99999,0.0,0.00059]
[1777517990638,65.4,75687.65,0.0,-0.99999,0.0,0.0006]
[1777517992453,65.4,75698.74,0.0,-0.99999,0.0,0.00063]
[1777517995672,65.4,75660.48,0.0,-0.99999,0.0,0.00054]
[1777517997686,65.4,75646.46,0.0,-0.99999,0.0,0.00052]
[1777518002721,65.4,75648.25,0.0,-0.99999,0.0,0.00052]
[1777518003743,65.4,75657.23,0.0,-0.99999,0.0,0.00054]
[1777518005745,65.4,75640.54,0.0,-0.99999,0.0,0.00051]
[1777518006749,65.4,75630.37,0.0,-0.99999,0.0,0.00049]
[1777518007756,65.4,75614.6,0.0,-0.99999,0.0,0.00046]
[1777518008763,65.4,75609.06,0.0,-0.99999,0.0,0.00045]
[1777518010781,65.4,75615.17,0.0,-0.99999,0.0,0.00046]
[1777518011784,65.4,75628.94,0.0,-0.99999,0.0,0.00048]
[1777518012799,65.4,75635.6,0.0,-0.99999,0.0,0.0005]
[1777518013800,65.4,75641.11,0.0,-0.99999,0.0,0.00051]
[1777518014804,65.4,75648.71,0.0,-0.99999,0.0,0.00052]
[1777518015814,65.4,75655.1,0.0,-0.99999,0.0,0.00053]
[1777518016819,65.4,75657.43,0.0,-0.99999,0.0,0.00054]
[1777518018834,65.4,75651.34,0.0,-0.99999,0.0,0.00053]
[1777518021855,65.4,75646.99,0.0,-0.99999,0.0,0.00052]
[1777518026889,65.4,75647.63,0.0,-0.99999,0.0,0.00052]
[1777518030920,65.4,75642.01,0.0,-0.99999,0.0,0.00051]
[1777518032935,65.4,75637.75,0.0,-0.99999,0.0,0.00048]
[1777518037965,65.4,75636.59,0.0,-0.99999,0.0,0.00048]
[1777518043000,65.4,75640.45,0.0,-0.99999,0.0,0.00049]
[1777518045015,65.4,75646.61,0.0,-0.99999,0.0,0.0005]
[1777518050051,65.4,75646.83,0.0,-0.99999,0.0,0.0005]
[1777518055086,65.4,75650.6,0.0,-0.99999,0.0,0.00051]
[1777518059115,65.4,75658.52,0.0,-0.99999,0.0,0.00052]
[1777518060122,65.4,75662.27,0.0,-0.99999,0.0,0.00053]
[1777518062135,65.4,75667.28,0.0,-0.99999,0.0,0.00054]
[1777518065156,65.4,75672.4,0.0,-0.99999,0.0,0.00055]
[1777518070191,65.4,75673.27,0.0,-0.99999,0.0,0.00055]
[1777518075226,65.4,75675.19,0.0,-0.99999,0.0,0.00056]
[1777518080261,65.4,75674.42,0.0,-0.99999,0.0,0.00055]
[1777518085295,65.4,75678.44,0.0,-0.99999,0.0,0.00056]
[1777518090330,65.4,75685.21,0.0,-0.99999,0.0,0.00058]
[1777518091339,65.4,75688.39,0.0,-0.99999,0.0,0.00057]
[1777518092346,65.4,75699.77,0.0,-0.99999,0.0,0.00059]
[1777518093352,65.4,75700.66,0.0,-0.99999,0.0,0.00059]
[1777518098386,65.4,75703.25,0.0,-0.99999,0.0,0.0006]
[1777518103422,65.4,75707.26,0.0,-0.99999,0.0,0.00061]
[1777518108458,65.4,75710.1,0.0,-0.99999,0.0,0.00061]
[1777518111481,65.4,75703.7,0.0,-0.99999,0.0,0.0006]
[1777518112488,65.4,75694.86,0.0,-0.99999,0.0,0.00058]
[1777518113496,65.4,75693.45,0.0,-0.99999,0.0,0.00058]
[1777518118531,65.4,75704.08,0.0,-0.99999,0.0,0.0006]
[1777518119538,65.4,75704.92,0.0,-0.99999,0.0,0.0006]
[1777518124573,65.4,75706.96,0.0,-0.99999,0.0,0.00061]
[1777518126587,65.4,75701.33,0.0,-0.99999,0.0,0.00059]
[1777518127594,65.4,75699.07,0.0,-0.99999,0.0,0.00059]
[1777518132633,65.4,75695.06,0.0,-0.99999,0.0,0.00058]
[1777518137665,65.4,75695.42,0.0,-0.99999,0.0,0.00058]
[1777518141693,65.4,75689.53,0.0,-0.99999,0.0,0.00057]
[1777518146730,65.4,75692.76,0.0,-0.99999,0.0,0.00057]
[1777518147738,65.4,75698.67,0.0,-0.99999,0.0,0.00059]
[1777518153591,65.4,75691.82,0.0,-0.99999,0.0,0.00055]
[1777518158821,65.4,75688.12,0.0,-0.99999,0.0,0.00055]
[1777518159826,65.4,75681.83,0.0,-0.99999,0.0,0.00053]
[1777518164861,65.4,75681.21,0.0,-0.99999,0.0,0.00053]
[1777518168889,65.4,75690.76,0.0,-0.99999,0.0,0.00055]
[1777518170904,65.4,75695.87,0.0,-0.99999,0.0,0.00056]
[1777518175938,65.4,75691.45,0.0,-0.99999,0.0,0.00055]
[1777518178958,65.4,75694.62,0.0,-0.99999,0.0,0.00056]
[1777518179966,65.4,75700.32,0.0,-0.99999,0.0,0.00057]
[1777518181980,65.4,75700.13,0.0,-0.99999,0.0,0.00057]
[1777518183993,65.4,75705.8,0.0,-0.99999,0.0,0.00058]
[1777518190037,65.4,75709.69,0.0,-0.99999,0.0,0.00059]
[1777518194063,65.4,75715.71,0.0,-0.99999,0.0,0.0006]
[1777518196079,65.4,75715.95,0.0,-0.99999,0.0,0.00061]
[1777518199099,65.4,75723.63,0.0,-0.99999,0.0,0.00062]
[1777518201112,65.4,75726.83,0.0,-0.99999,0.0,0.00063]
[1777518203127,65.4,75721.47,0.0,-0.99999,0.0,0.00062]
[1777518208163,65.4,75721.56,0.0,-0.99999,0.0,0.00062]
[1777518213196,65.4,75721.95,0.0,-0.99999,0.0,0.0006]
[1777518218233,65.4,75720.83,0.0,-0.99999,0.0,0.0006]
[1777518223267,65.4,75720.91,0.0,-0.99999,0.0,0.0006]
[1777518227295,65.4,75714.97,0.0,-0.99999,0.0,0.00058]
[1777518228302,65.4,75713.34,0.0,-0.99999,0.0,0.00058]
[1777518233337,65.4,75714.62,0.0,-0.99999,0.0,0.00058]
[1777518236360,65.4,75719.87,0.0,-0.99999,0.0,0.00059]
[1777518241393,65.4,75721.56,0.0,-0.99999,0.0,0.0006]
[1777518246427,65.4,75711.22,0.0,-0.99999,0.0,0.00057]
[1777518247435,65.4,75711.29,0.0,-0.99999,0.0,0.00058]
[1777518252470,65.4,75711.74,0.0,-0.99999,0.0,0.00058]
[1777518257506,65.4,75712.87,0.0,-0.99999,0.0,0.00058]
[1777518262545,65.4,75713.42,0.0,-0.99999,0.0,0.00058]
[1777518267580,65.4,75710.52,0.0,-0.99999,0.0,0.00057]
[1777518272616,65.4,75713.53,0.0,-0.99999,0.0,0.00056]
[1777518277655,65.4,75716.19,0.0,-0.99999,0.0,0.00057]
[1777518282686,65.4,75717.55,0.0,-0.99999,0.0,0.00057]
[1777518287722,65.4,75717.46,0.0,-0.99999,0.0,0.00057]
[1777518292757,65.4,75715.73,0.0,-0.99999,0.0,0.00057]
[1777518297801,65.4,75723.32,0.0,-0.99999,0.0,0.00058]
[1777518302830,65.4,75724.45,0.0,-0.99999,0.0,0.00058]
[1777518307865,65.4,75722.26,0.0,-0.99999,0.0,0.00058]
[1777518312904,65.4,75720.35,0.0,-0.99999,0.0,0.00058]
[1777518314719,65.4,75727.55,0.0,-0.99999,0.0,0.00059]
[1777518319954,65.4,75725.16,0.0,-0.99999,0.0,0.00059]
[1777518324988,65.4,75723.82,0.0,-0.99999,0.0,0.00058]
[1777518330027,65.4,75724.12,0.0,-0.99999,0.0,0.00058]
[1777518332041,65.4,75726.29,0.0,-0.99999,0.0,0.00057]
[1777518337076,65.4,75725.59,0.0,-0.99999,0.0,0.00057]
[1777518342111,65.4,75725.59,0.0,-0.99999,0.0,0.00057]
[1777518344929,65.4,75732.19,0.0,-0.99999,0.0,0.00058]
[1777518347146,65.4,75721.62,0.0,-0.99999,0.0,0.00056]
[1777518348153,65.4,75723.4,0.0,-0.99999,0.0,0.00056]
[1777518353188,65.4,75727.14,0.0,-0.99999,0.0,0.00057]
[1777518358226,65.4,75727.79,0.0,-0.99999,0.0,0.00057]
[1777518363260,65.4,75729.19,0.0,-0.99999,0.0,0.00057]
[1777518368295,65.4,75728.8,0.0,-0.99999,0.0,0.00057]
[1777518371316,65.4,75724.35,0.0,-0.99999,0.0,0.00056]
[1777518374337,65.4,75732.24,0.0,-0.99999,0.0,0.00058]
[1777518379372,65.4,75733.23,0.0,-0.99999,0.0,0.00058]
[1777518384410,65.4,75738.76,0.0,-0.99999,0.0,0.0006]
[1777518389445,65.4,75745.15,0.0,-0.99999,0.0,0.00061]
[1777518391459,65.4,75746.78,0.0,-0.99999,0.0,0.00059]
[1777518396493,65.4,75749.57,0.0,-0.99999,0.0,0.0006]
[1777518400522,65.4,75760.36,0.0,-0.99999,0.0,0.00062]
[1777518401530,65.4,75765.94,0.0,-0.99999,0.0,0.00064]
[1777518402535,65.4,75769.92,0.0,-0.99999,0.0,0.00065]
[1777518405557,65.4,75771.75,0.0,-0.99999,0.0,0.00065]
[1777518407571,65.4,75761.01,0.0,-0.99999,0.0,0.00063]
[1777518408577,65.4,75759.75,0.0,-0.99999,0.0,0.00062]
[1777518410592,65.4,75753.94,0.0,-0.99999,0.0,0.00061]
[1777518415626,65.4,75756.14,0.0,-0.99999,0.0,0.00061]
[1777518420662,65.4,75756.11,0.0,-0.99999,0.0,0.00061]
[1777518422681,65.4,75744.49,0.0,-0.99999,0.0,0.00059]
[1777518423687,65.4,75733.92,0.0,-0.99999,0.0,0.00057]
[1777518424693,65.4,75730.49,0.0,-0.99999,0.0,0.00056]
[1777518429728,65.4,75731.59,0.0,-0.99999,0.0,0.00056]
[1777518431742,65.4,75723.66,0.0,-0.99999,0.0,0.00054]
[1777518433756,65.4,75722.84,0.0,-0.99999,0.0,0.00054]
[1777518436779,65.4,75728.3,0.0,-0.99999,0.0,0.00055]
[1777518441814,65.4,75730.33,0.0,-0.99999,0.0,0.00056]
[1777518443828,65.4,75738.15,0.0,-0.99999,0.0,0.00057]
[1777518448862,65.4,75735.53,0.0,-0.99999,0.0,0.00057]
[1777518451883,65.4,75737.89,0.0,-0.99999,0.0,0.00055]
[1777518456919,65.4,75737.68,0.0,-0.99999,0.0,0.00055]
[1777518461954,65.4,75737.92,0.0,-0.99999,0.0,0.00055]
[1777518464974,65.4,75732.37,0.0,-0.99999,0.0,0.00054]
[1777518469002,65.4,75724.98,0.0,-0.99999,0.0,0.00053]
[1777518474039,65.4,75726.07,0.0,-0.99999,0.0,0.00053]
[1777518479074,65.4,75728.59,0.0,-0.99999,0.0,0.00054]
[1777518483101,65.4,75734.5,0.0,-0.99999,0.0,0.00055]
[1777518484108,65.4,75742.11,0.0,-0.99999,0.0,0.00056]
[1777518489144,65.4,75744.4,0.0,-0.99999,0.0,0.00057]
[1777518493171,65.4,75738.99,0.0,-0.99999,0.0,0.00056]
[1777518498209,65.4,75744.53,0.0,-0.99999,0.0,0.00057]
[1777518503243,65.4,75740.09,0.0,-0.99999,0.0,0.00056]
[1777518508289,65.4,75743.79,0.0,-0.99999,0.0,0.00057]
[1777518511310,65.4,75746.25,0.0,-0.99999,0.0,0.00055]
[1777518513324,65.4,75748.21,0.0,-0.99999,0.0,0.00056]
[1777518518359,65.4,75744.56,0.0,-0.99999,0.0,0.00055]
[1777518523393,65.4,75742.81,0.0,-0.99999,0.0,0.00055]
[1777518528429,65.4,75745.67,0.0,-0.99999,0.0,0.00055]
[1777518532457,65.4,75752.52,0.0,-0.99999,0.0,0.00057]
[1777518537493,65.4,75751.67,0.0,-0.99999,0.0,0.00056]
[1777518542528,65.4,75753.62,0.0,-0.99999,0.0,0.00057]
[1777518547563,65.4,75755.22,0.0,-0.99999,0.0,0.00057]
[1777518552598,65.4,75759.9,0.0,-0.99999,0.0,0.00058]
[1777518557638,65.4,75764.99,0.0,-0.99999,0.0,0.00059]
[1777518562667,65.4,75767.93,0.0,-0.99999,0.0,0.0006]
[1777518564682,65.4,75760.23,0.0,-0.99999,0.0,0.00058]
[1777518569717,65.4,75761.98,0.0,-0.99999,0.0,0.00059]
[1777518573745,65.4,75759.35,0.0,-0.99999,0.0,0.00056]
[1777518578780,65.4,75763.22,0.0,-0.99999,0.0,0.00057]
[1777518583814,65.4,75764.07,0.0,-0.99999,0.0,0.00057]
[1777518588850,65.4,75765.43,0.0,-0.99999,0.0,0.00057]
[1777518593885,65.4,75767.31,0.0,-0.99999,0.0,0.00058]
[1777518598920,65.4,75771.42,0.0,-0.99999,0.0,0.00059]
[1777518603957,65.4,75775.03,0.0,-0.99999,0.0,0.00059]
[1777518608989,65.4,75777.69,0.0,-0.99999,0.0,0.0006]
[1777518612016,65.4,75785.92,0.0,-0.99999,0.0,0.00062]
[1777518614024,65.4,75785.55,0.0,-0.99999,0.0,0.00062]
[1777518619060,65.4,75782.27,0.0,-0.99999,0.0,0.00061]
[1777518623089,65.4,75792.71,0.0,-0.99999,0.0,0.00064]
[1777518624095,65.4,75792.16,0.0,-0.99999,0.0,0.00063]
[1777518629130,65.4,75799.59,0.0,-0.99999,0.0,0.00065]
[1777518634165,65.4,75798.55,0.0,-0.99999,0.0,0.00063]
[1777518639200,65.4,75802.06,0.0,-0.99999,0.0,0.00064]
[1777518642220,65.4,75794.16,0.0,-0.99999,0.0,0.00062]
[1777518647255,65.4,75794.02,0.0,-0.99999,0.0,0.00062]
[1777518652291,65.4,75795.81,0.0,-0.99999,0.0,0.00062]
[1777518657326,65.4,75795.06,0.0,-0.99999,0.0,0.00062]
[1777518662361,65.4,75802.09,0.0,-0.99999,0.0,0.00064]
[1777518667395,65.4,75806.35,0.0,-0.99999,0.0,0.00065]
[1777518671425,65.4,75812.85,0.0,-0.99999,0.0,0.00066]
[1777518677257,65.4,75815.87,0.0,-0.99999,0.0,0.00067]
[1777518682502,65.4,75814.24,0.0,-0.99999,0.0,0.00067]
[1777518687537,65.4,75814.14,0.0,-0.99999,0.0,0.00067]
[1777518690558,65.4,75808.04,0.0,-0.99999,0.0,0.00065]
[1777518691567,65.4,75805.47,0.0,-0.99999,0.0,0.00062]
[1777518696600,65.4,75805.58,0.0,-0.99999,0.0,0.00062]
[1777518699623,65.4,75796.59,0.0,-0.99999,0.0,0.0006]
[1777518700628,65.4,75792.95,0.0,-0.99999,0.0,0.00059]
[1777518705663,65.4,75794.03,0.0,-0.99999,0.0,0.0006]
[1777518710700,65.4,75796.33,0.0,-0.99999,0.0,0.0006]
[1777518715733,65.4,75797.05,0.0,-0.99999,0.0,0.0006]
[1777518718754,65.4,75791.36,0.0,-0.99999,0.0,0.00059]
[1777518719761,65.4,75790.28,0.0,-0.99999,0.0,0.00059]
[1777518722781,65.4,75795.89,0.0,-0.99999,0.0,0.0006]
[1777518723790,65.4,75800.7,0.0,-0.99999,0.0,0.00061]
[1777518725805,65.4,75802.05,0.0,-0.99999,0.0,0.00061]
[1777518729833,65.4,75795.97,0.0,-0.99999,0.0,0.0006]
[1777518734866,65.4,75795.28,0.0,-0.99999,0.0,0.0006]
[1777518740913,65.4,75795.42,0.0,-0.99999,0.0,0.0006]
[1777518745948,65.4,75795.06,0.0,-0.99999,0.0,0.0006]
[1777518750983,65.4,75794.92,0.0,-0.99999,0.0,0.0006]
[1777518756017,65.4,75782.28,0.0,-0.99999,0.0,0.00055]
[1777518757024,65.4,75782.35,0.0,-0.99999,0.0,0.00055]
[1777518762060,65.4,75782.63,0.0,-0.99999,0.0,0.00055]
[1777518767095,65.4,75774.35,0.0,-0.99999,0.0,0.00053]
[1777518769108,65.4,75775.63,0.0,-0.99999,0.0,0.00054]
[1777518770116,65.4,75777.93,0.0,-0.99999,0.0,0.00054]
[1777518775150,65.4,75775.5,0.0,-0.99999,0.0,0.00054]
[1777518780186,65.4,75769.18,0.0,-0.99999,0.0,0.00052]
[1777518781193,65.4,75769.64,0.0,-0.99999,0.0,0.00053]
[1777518783207,65.4,75764.06,0.0,-0.99999,0.0,0.00051]
[1777518788243,65.4,75764.72,0.0,-0.99999,0.0,0.00052]
[1777518792270,65.4,75770.43,0.0,-0.99999,0.0,0.00053]
[1777518794284,65.4,75761.46,0.0,-0.99999,0.0,0.00051]
[1777518798311,65.4,75767.87,0.0,-0.99999,0.0,0.00052]
[1777518803347,65.4,75767.06,0.0,-0.99999,0.0,0.00052]
[1777518808385,65.4,75768.2,0.0,-0.99999,0.0,0.00052]
[1777518810396,65.4,75763.12,0.0,-0.99999,0.0,0.00051]
[1777518815431,65.4,75764.35,0.0,-0.99999,0.0,0.0005]
[1777518820465,65.4,75765.85,0.0,-0.99999,0.0,0.0005]
[1777518825501,65.4,75766.11,0.0,-0.99999,0.0,0.0005]
[1777518830538,65.4,75769.1,0.0,-0.99999,0.0,0.00051]
[1777518835571,65.4,75769.19,0.0,-0.99999,0.0,0.00051]
[1777518840606,65.4,75766.46,0.0,-0.99999,0.0,0.0005]
[1777518844636,65.4,75759.91,0.0,-0.99999,0.0,0.00049]
[1777518845643,65.4,75751.06,0.0,-0.99999,0.0,0.00047]
[1777518850677,65.4,75747.17,0.0,-0.99999,0.0,0.00047]
[1777518855713,65.4,75746.4,0.0,-0.99999,0.0,0.00046]
[1777518857727,65.4,75752.0,0.0,-0.99999,0.0,0.00047]
[1777518858736,65.4,75760.9,0.0,-0.99999,0.0,0.00049]
[1777518859741,65.4,75764.2,0.0,-0.99999,0.0,0.0005]
[1777518862762,65.4,75766.09,0.0,-0.99999,0.0,0.0005]
[1777518867797,65.4,75765.54,0.0,-0.99999,0.0,0.0005]
[1777518872832,65.4,75767.1,0.0,-0.99999,0.0,0.00048]
[1777518877870,65.4,75771.91,0.0,-0.99999,0.0,0.00049]
[1777518882903,65.4,75774.68,0.0,-0.99999,0.0,0.0005]
[1777518887938,65.4,75774.53,0.0,-0.99999,0.0,0.0005]
[1777518892972,65.4,75775.15,0.0,-0.99999,0.0,0.0005]
[1777518898008,65.4,75775.64,0.0,-0.99999,0.0,0.0005]
[1777518903049,65.4,75778.41,0.0,-0.99999,0.0,0.00051]
[1777518906071,65.4,75765.11,0.0,-0.99999,0.0,0.00048]
[1777518907078,65.4,75763.71,0.0,-0.99999,0.0,0.00048]
[1777518911108,65.4,75755.53,0.0,-0.99999,0.0,0.00046]
[1777518912115,65.4,75753.86,0.0,-0.99999,0.0,0.00046]
[1777518915136,65.4,75750.14,0.0,-0.99999,0.0,0.00045]
[1777518919165,65.4,75744.61,0.0,-0.99999,0.0,0.00045]
[1777518920171,65.4,75743.55,0.0,-0.99999,0.0,0.00044]
[1777518925205,65.4,75747.15,0.0,-0.99999,0.0,0.00045]
[1777518930241,65.4,75746.97,0.0,-0.99999,0.0,0.00045]
[1777518931248,65.4,75736.17,0.0,-0.99999,0.0,0.00042]
[1777518932256,65.4,75734.57,0.0,-0.99999,0.0,0.00041]
[1777518934270,65.4,75725.48,0.0,-1.0,0.0,0.0004]
[1777518935276,65.4,75724.9,0.0,-1.0,0.0,0.0004]
[1777518940312,65.4,75724.48,0.0,-1.0,0.0,0.0004]
[1777518945354,65.4,75733.43,0.0,-0.99999,0.0,0.00041]
[1777518947363,65.4,75736.33,0.0,-0.99999,0.0,0.00042]
[1777518949376,65.4,75740.8,0.0,-0.99999,0.0,0.00042]
[1777518951390,65.4,75745.53,0.0,-0.99999,0.0,0.00043]
[1777518956424,65.4,75749.2,0.0,-0.99999,0.0,0.00044]
[1777518961460,65.4,75749.45,0.0,-0.99999,0.0,0.00044]
[1777518966496,65.4,75745.43,0.0,-0.99999,0.0,0.00043]
[1777518971533,65.4,75744.26,0.0,-0.99999,0.0,0.00043]
[1777518976567,65.4,75742.11,0.0,-0.99999,0.0,0.00043]
[1777518981613,65.4,75745.26,0.0,-0.99999,0.0,0.00043]
[1777518982618,65.4,75755.92,0.0,-0.99999,0.0,0.00045]
[1777518983626,65.4,75764.52,0.0,-0.99999,0.0,0.00046]
[1777518986646,65.4,75758.83,0.0,-0.99999,0.0,0.00045]
[1777518991682,65.4,75760.38,0.0,-0.99999,0.0,0.00044]
[1777518996717,65.4,75760.86,0.0,-0.99999,0.0,0.00044]
[1777518999535,65.4,75751.2,0.0,-0.99999,0.0,0.00042]
[1777519004773,65.4,75750.65,0.0,-0.99999,0.0,0.00042]
[1777519009808,65.4,75751.21,0.0,-0.99999,0.0,0.00042]
[1777519014843,65.4,75749.88,0.0,-0.99999,0.0,0.00042]
[1777519017864,65.4,75744.16,0.0,-0.99999,0.0,0.00041]
[1777519022898,65.4,75745.79,0.0,-0.99999,0.0,0.00042]
[1777519027933,65.4,75747.96,0.0,-0.99999,0.0,0.00042]
[1777519032969,65.4,75749.46,0.0,-0.99999,0.0,0.00042]
[1777519036996,65.4,75758.27,0.0,-0.99999,0.0,0.00044]
[1777519038004,65.4,75761.16,0.0,-0.99999,0.0,0.00044]
[1777519043039,65.4,75762.79,0.0,-0.99999,0.0,0.00044]
[1777519048077,65.4,75761.78,0.0,-0.99999,0.0,0.00044]
[1777519054119,65.4,75761.47,0.0,-0.99999,0.0,0.00043]
[1777519059154,65.4,75761.28,0.0,-0.99999,0.0,0.00043]
[1777519064189,65.4,75762.37,0.0,-0.99999,0.0,0.00043]
[1777519067211,65.4,75768.73,0.0,-0.99999,0.0,0.00044]
[1777519071240,65.4,75773.95,0.0,-0.99999,0.0,0.00045]
[1777519076275,65.4,75775.73,0.0,-0.99999,0.0,0.00045]
[1777519079296,65.4,75784.03,0.0,-0.99999,0.0,0.00046]
[1777519080303,65.4,75787.9,0.0,-0.99999,0.0,0.00047]
[1777519084331,65.4,75782.05,0.0,-0.99999,0.0,0.00046]
[1777519089366,65.4,75780.72,0.0,-0.99999,0.0,0.00046]
[1777519094402,65.4,75781.23,0.0,-0.99999,0.0,0.00046]
[1777519099435,65.4,75781.03,0.0,-0.99999,0.0,0.00046]
[1777519103463,65.4,75791.72,0.0,-0.99999,0.0,0.00048]
[1777519104470,65.4,75798.35,0.0,-0.99999,0.0,0.00049]
[1777519105477,65.4,75799.77,0.0,-0.99999,0.0,0.00049]
[1777519110513,65.4,75799.13,0.0,-0.99999,0.0,0.00049]
[1777519115548,65.4,75800.36,0.0,-0.99999,0.0,0.00048]
[1777519119576,65.4,75810.68,0.0,-0.99999,0.0,0.0005]
[1777519120583,65.4,75812.97,0.0,-0.99999,0.0,0.0005]
[1777519125618,65.4,75812.34,0.0,-0.99999,0.0,0.0005]
[1777519129646,65.4,75818.01,0.0,-0.99999,0.0,0.00051]
[1777519134682,65.4,75813.13,0.0,-0.99999,0.0,0.0005]
[1777519139716,65.4,75813.1,0.0,-0.99999,0.0,0.0005]
[1777519144751,65.4,75812.93,0.0,-0.99999,0.0,0.0005]
[1777519149786,65.4,75814.3,0.0,-0.99999,0.0,0.0005]
[1777519154821,65.4,75816.08,0.0,-0.99999,0.0,0.00051]
[1777519160668,65.4,75815.8,0.0,-0.99999,0.0,0.00051]
[1777519165899,65.4,75818.94,0.0,-0.99999,0.0,0.00051]
[1777519170738,65.4,75809.46,0.0,-0.99999,0.0,0.00049]
[1777519175968,65.4,75805.85,0.0,-0.99999,0.0,0.00047]
[1777519181005,65.4,75803.94,0.0,-0.99999,0.0,0.00047]
[1777519182012,65.4,75796.48,0.0,-0.99999,0.0,0.00045]
[1777519183018,65.4,75797.97,0.0,-0.99999,0.0,0.00046]
[1777519188054,65.4,75796.6,0.0,-0.99999,0.0,0.00045]
[1777519194096,65.4,75795.32,0.0,-0.99999,0.0,0.00045]
[1777519197117,65.4,75774.72,0.0,-0.99999,0.0,0.00042]
[1777519198125,65.4,75759.04,0.0,-1.0,0.0,0.00039]
[1777519199132,65.4,75755.43,0.0,-1.0,0.0,0.00039]
[1777519201145,65.4,75753.01,0.0,-1.0,0.0,0.00038]
[1777519202152,65.4,75747.27,0.0,-1.0,0.0,0.00037]
[1777519203159,65.4,75742.76,0.0,-1.0,0.0,0.00037]
[1777519205173,65.4,75738.5,0.0,-1.0,0.0,0.00036]
[1777519207187,65.4,75739.24,0.0,-1.0,0.0,0.00036]
[1777519208195,65.4,75747.78,0.0,-1.0,0.0,0.00038]
[1777519209201,65.4,75756.78,0.0,-1.0,0.0,0.00039]
[1777519210220,65.4,75759.6,0.0,-1.0,0.0,0.00039]
[1777519211215,65.4,75754.32,0.0,-1.0,0.0,0.00039]
[1777519212222,65.4,75743.12,0.0,-1.0,0.0,0.00037]
[1777519213229,65.4,75742.23,0.0,-1.0,0.0,0.00037]
[1777519215243,65.4,75735.74,0.0,-1.0,0.0,0.00036]
[1777519216249,65.4,75735.14,0.0,-1.0,0.0,0.00036]
[1777519221284,65.4,75734.79,0.0,-1.0,0.0,0.00036]
[1777519226320,65.4,75737.82,0.0,-1.0,0.0,0.00036]
[1777519229344,65.4,75742.88,0.0,-1.0,0.0,0.00037]
[1777519234376,65.4,75740.84,0.0,-1.0,0.0,0.00035]
[1777519239410,65.4,75739.6,0.0,-1.0,0.0,0.00035]
[1777519243439,65.4,75733.93,0.0,-1.0,0.0,0.00034]
[1777519248474,65.4,75740.22,0.0,-1.0,0.0,0.00035]
[1777519253509,65.4,75739.59,0.0,-1.0,0.0,0.00035]
[1777519258547,65.4,75737.7,0.0,-1.0,0.0,0.00035]
[1777519260558,65.4,75733.72,0.0,-1.0,0.0,0.00034]
[1777519265595,65.4,75735.78,0.0,-1.0,0.0,0.00035]
[1777519266604,65.4,75730.32,0.0,-1.0,0.0,0.00034]
[1777519268620,65.4,75731.16,0.0,-1.0,0.0,0.00034]
[1777519272645,65.4,75738.23,0.0,-1.0,0.0,0.00035]
[1777519277683,65.4,75741.71,0.0,-1.0,0.0,0.00035]
[1777519278688,65.4,75749.15,0.0,-1.0,0.0,0.00036]
[1777519279693,65.4,75751.98,0.0,-1.0,0.0,0.00037]
[1777519284729,65.4,75749.51,0.0,-1.0,0.0,0.00036]
[1777519289770,65.4,75751.54,0.0,-1.0,0.0,0.00037]
[1777519294805,65.4,75755.03,0.0,-1.0,0.0,0.00036]
[1777519299842,65.4,75759.13,0.0,-1.0,0.0,0.00036]
[1777519302861,65.4,75767.27,0.0,-1.0,0.0,0.00038]
[1777519307895,65.4,75766.56,0.0,-1.0,0.0,0.00038]
[1777519312931,65.4,75769.21,0.0,-1.0,0.0,0.00038]
[1777519317966,65.4,75769.99,0.0,-1.0,0.0,0.00038]
[1777519323001,65.4,75771.66,0.0,-1.0,0.0,0.00038]
[1777519328036,65.4,75767.55,0.0,-1.0,0.0,0.00038]
[1777519331867,65.4,75761.42,0.0,-1.0,0.0,0.00037]
[1777519337098,65.4,75761.07,0.0,-1.0,0.0,0.00037]
[1777519342134,65.4,75760.27,0.0,-1.0,0.0,0.00037]
[1777519344148,65.4,75753.4,0.0,-1.0,0.0,0.00036]
[1777519349182,65.4,75752.23,0.0,-1.0,0.0,0.00035]
[1777519354218,65.4,75750.31,0.0,-1.0,0.0,0.00034]
[1777519357239,65.4,75739.75,0.0,-1.0,0.0,0.00033]
[1777519358246,65.4,75737.93,0.0,-1.0,0.0,0.00032]
[1777519363281,65.4,75740.9,0.0,-1.0,0.0,0.00033]
[1777519368315,65.4,75742.52,0.0,-1.0,0.0,0.00033]
[1777519374358,65.4,75742.11,0.0,-1.0,0.0,0.00033]
[1777519379392,65.4,75745.91,0.0,-1.0,0.0,0.00033]
[1777519384428,65.4,75742.0,0.0,-1.0,0.0,0.00033]
[1777519386442,65.4,75748.37,0.0,-1.0,0.0,0.00034]
[1777519388455,65.4,75749.88,0.0,-1.0,0.0,0.00034]
[1777519393491,65.4,75755.3,0.0,-1.0,0.0,0.00035]
[1777519395505,65.4,75759.59,0.0,-1.0,0.0,0.00035]
[1777519400540,65.4,75761.07,0.0,-1.0,0.0,0.00035]
[1777519404568,65.4,75762.77,0.0,-1.0,0.0,0.00036]
[1777519409603,65.4,75760.65,0.0,-1.0,0.0,0.00035]
[1777519414638,65.4,75757.69,0.0,-1.0,0.0,0.00034]
[1777519419673,65.4,75754.1,0.0,-1.0,0.0,0.00033]
[1777519424711,65.4,75751.34,0.0,-1.0,0.0,0.00033]
[1777519429746,65.4,75754.74,0.0,-1.0,0.0,0.00033]
[1777519434781,65.4,75753.7,0.0,-1.0,0.0,0.00033]
[1777519439821,65.4,75756.47,0.0,-1.0,0.0,0.00033]
[1777519444851,65.4,75755.97,0.0,-1.0,0.0,0.00033]
[1777519450893,65.4,75757.33,0.0,-1.0,0.0,0.00034]
[1777519455928,65.4,75755.75,0.0,-1.0,0.0,0.00033]
[1777519457942,65.4,75751.97,0.0,-1.0,0.0,0.00033]
[1777519462977,65.4,75748.7,0.0,-1.0,0.0,0.00032]
[1777519468012,65.4,75748.59,0.0,-1.0,0.0,0.00032]
[1777519473048,65.4,75745.96,0.0,-1.0,0.0,0.00031]
[1777519475062,65.4,75755.68,0.0,-1.0,0.0,0.00032]
[1777519476069,65.4,75762.78,0.0,-1.0,0.0,0.00033]
[1777519477076,65.4,75768.72,0.0,-1.0,0.0,0.00034]
[1777519482112,65.4,75768.71,0.0,-1.0,0.0,0.00034]
[1777519487146,65.4,75768.89,0.0,-1.0,0.0,0.00034]
[1777519490166,65.4,75762.74,0.0,-1.0,0.0,0.00033]
[1777519495201,65.4,75760.82,0.0,-1.0,0.0,0.00033]
[1777519500237,65.4,75762.17,0.0,-1.0,0.0,0.00033]
[1777519503066,65.4,75748.94,0.0,-1.0,0.0,0.00031]
[1777519505278,65.4,75756.46,0.0,-1.0,0.0,0.00032]
[1777519507292,65.4,75762.69,0.0,-1.0,0.0,0.00033]
[1777519513136,65.4,75763.01,0.0,-1.0,0.0,0.00033]
[1777519518369,65.4,75763.35,0.0,-1.0,0.0,0.00033]
[1777519520383,65.4,75768.38,0.0,-1.0,0.0,0.00034]
[1777519523206,65.4,75767.97,0.0,-1.0,0.0,0.00034]
[1777519528439,65.4,75766.07,0.0,-1.0,0.0,0.00033]
[1777519533473,65.4,75760.91,0.0,-1.0,0.0,0.00032]
[1777519538510,65.4,75763.13,0.0,-1.0,0.0,0.00032]
[1777519543544,65.4,75762.52,0.0,-1.0,0.0,0.00032]
[1777519544551,65.4,75756.79,0.0,-1.0,0.0,0.00031]
[1777519545558,65.4,75748.21,0.0,-1.0,0.0,0.0003]
[1777519546564,65.4,75746.9,0.0,-1.0,0.0,0.0003]
[1777519551599,65.4,75742.25,0.0,-1.0,0.0,0.00029]
[1777519556634,65.4,75744.05,0.0,-1.0,0.0,0.00029]
[1777519561671,65.4,75746.56,0.0,-1.0,0.0,0.0003]
[1777519562678,65.4,75754.77,0.0,-1.0,0.0,0.00031]
[1777519563685,65.4,75755.96,0.0,-1.0,0.0,0.00031]
[1777519564692,65.4,75762.52,0.0,-1.0,0.0,0.00032]
[1777519565700,65.4,75764.34,0.0,-1.0,0.0,0.00032]
[1777519570735,65.4,75764.08,0.0,-1.0,0.0,0.00032]
[1777519575770,65.4,75765.04,0.0,-1.0,0.0,0.00032]
[1777519580805,65.4,75764.44,0.0,-1.0,0.0,0.00032]
[1777519586845,65.4,75764.92,0.0,-1.0,0.0,0.00032]
[1777519591882,65.4,75764.94,0.0,-1.0,0.0,0.00031]
[1777519596916,65.4,75764.9,0.0,-1.0,0.0,0.00031]
[1777519601951,65.4,75764.58,0.0,-1.0,0.0,0.00031]
[1777519606987,65.4,75764.28,0.0,-1.0,0.0,0.00031]
[1777519612023,65.4,75764.29,0.0,-1.0,0.0,0.00031]
[1777519615045,65.4,75756.13,0.0,-1.0,0.0,0.0003]
[1777519616052,65.4,75752.01,0.0,-1.0,0.0,0.00029]
[1777519621087,65.4,75757.13,0.0,-1.0,0.0,0.0003]
[1777519626122,65.4,75756.9,0.0,-1.0,0.0,0.0003]
[1777519631157,65.4,75756.96,0.0,-1.0,0.0,0.0003]
[1777519636196,65.4,75753.66,0.0,-1.0,0.0,0.00029]
[1777519641227,65.4,75752.6,0.0,-1.0,0.0,0.00029]
[1777519646262,65.4,75756.45,0.0,-1.0,0.0,0.0003]
[1777519651297,65.4,75757.29,0.0,-1.0,0.0,0.00029]
[1777519656332,65.4,75761.38,0.0,-1.0,0.0,0.00029]
[1777519661367,65.4,75762.07,0.0,-1.0,0.0,0.00029]
[1777519666402,65.4,75761.49,0.0,-1.0,0.0,0.00029]
[1777519671436,65.4,75761.16,0.0,-1.0,0.0,0.00029]
[1777519676472,65.4,75763.32,0.0,-1.0,0.0,0.00029]
[1777519681507,65.4,75759.62,0.0,-1.0,0.0,0.00029]
[1777519686541,65.4,75761.43,0.0,-1.0,0.0,0.00029]
[1777519692584,65.4,75762.31,0.0,-1.0,0.0,0.00029]
[1777519697618,65.4,75762.63,0.0,-1.0,0.0,0.00029]
[1777519702653,65.4,75763.57,0.0,-1.0,0.0,0.0003]
[1777519704668,65.4,75770.65,0.0,-1.0,0.0,0.0003]
[1777519705675,65.4,75784.89,0.0,-1.0,0.0,0.00032]
[1777519706683,65.4,75787.55,0.0,-1.0,0.0,0.00032]
[1777519711718,65.4,75788.9,0.0,-1.0,0.0,0.00031]
[1777519716753,65.4,75795.98,0.0,-1.0,0.0,0.00032]
[1777519718768,65.4,75799.96,0.0,-1.0,0.0,0.00033]
[1777519721790,65.4,75818.84,0.0,-1.0,0.0,0.00035]
[1777519722797,65.4,75828.22,0.0,-1.0,0.0,0.00037]
[1777519723807,65.4,75829.13,0.0,-1.0,0.0,0.00037]
[1777519725819,65.4,75821.04,0.0,-1.0,0.0,0.00036]
[1777519726825,65.4,75821.21,0.0,-1.0,0.0,0.00036]
[1777519731860,65.4,75823.28,0.0,-1.0,0.0,0.00036]
[1777519736894,65.4,75825.04,0.0,-1.0,0.0,0.00036]
[1777519741929,65.4,75822.88,0.0,-1.0,0.0,0.00036]
[1777519746965,65.4,75823.29,0.0,-1.0,0.0,0.00036]
[1777519752000,65.4,75817.89,0.0,-1.0,0.0,0.00035]
[1777519754014,65.4,75812.97,0.0,-1.0,0.0,0.00035]
[1777519759049,65.4,75813.04,0.0,-1.0,0.0,0.00035]
[1777519764083,65.4,75813.37,0.0,-1.0,0.0,0.00035]
[1777519769119,65.4,75812.99,0.0,-1.0,0.0,0.00035]
[1777519774154,65.4,75813.15,0.0,-1.0,0.0,0.00033]
[1777519779189,65.4,75817.45,0.0,-1.0,0.0,0.00034]
[1777519783218,65.4,75822.87,0.0,-1.0,0.0,0.00035]
[1777519785232,65.4,75828.33,0.0,-1.0,0.0,0.00035]
[1777519790267,65.4,75828.01,0.0,-1.0,0.0,0.00035]
[1777519794298,65.4,75832.71,0.0,-1.0,0.0,0.00036]
[1777519798323,65.4,75848.14,0.0,-1.0,0.0,0.00038]
[1777519799330,65.4,75853.9,0.0,-1.0,0.0,0.00039]
[1777519801344,65.4,75844.79,0.0,-1.0,0.0,0.00038]
[1777519803360,65.4,75852.74,0.0,-1.0,0.0,0.00039]
[1777519808393,65.4,75854.07,0.0,-1.0,0.0,0.00039]
[1777519812420,65.4,75845.44,0.0,-1.0,0.0,0.00038]
[1777519817456,65.4,75843.35,0.0,-1.0,0.0,0.00037]
[1777519820479,65.4,75835.8,0.0,-1.0,0.0,0.00036]
[1777519822493,65.4,75830.37,0.0,-1.0,0.0,0.00036]
[1777519827526,65.4,75831.94,0.0,-1.0,0.0,0.00036]
[1777519831554,65.4,75819.15,0.0,-1.0,0.0,0.00033]
[1777519836590,65.4,75816.07,0.0,-1.0,0.0,0.00032]
[1777519837599,65.4,75822.28,0.0,-1.0,0.0,0.00033]
[1777519838604,65.4,75822.28,0.0,-1.0,0.0,0.00033]
[1777519839611,65.4,75829.72,0.0,-1.0,0.0,0.00034]
[1777519845493,65.4,75832.69,0.0,-1.0,0.0,0.00035]
[1777519850688,65.4,75835.47,0.0,-1.0,0.0,0.00035]
[1777519855723,65.4,75836.86,0.0,-1.0,0.0,0.00035]
[1777519860758,65.4,75841.34,0.0,-1.0,0.0,0.00036]
[1777519865795,65.4,75840.19,0.0,-1.0,0.0,0.00036]
[1777519869821,65.4,75834.88,0.0,-1.0,0.0,0.00035]
[1777519874855,65.4,75839.92,0.0,-1.0,0.0,0.00036]
[1777519879891,65.4,75839.1,0.0,-1.0,0.0,0.00035]
[1777519884926,65.4,75837.86,0.0,-1.0,0.0,0.00035]
[1777519887947,65.4,75830.32,0.0,-1.0,0.0,0.00034]
[1777519888954,65.4,75828.85,0.0,-1.0,0.0,0.00034]
[1777519892982,65.4,75812.51,0.0,-1.0,0.0,0.00031]
[1777519894997,65.4,75809.25,0.0,-1.0,0.0,0.0003]
[1777519898016,65.4,75803.36,0.0,-1.0,0.0,0.0003]
[1777519900030,65.4,75800.84,0.0,-1.0,0.0,0.00029]
[1777519905067,65.4,75801.04,0.0,-1.0,0.0,0.00029]
[1777519909094,65.4,75803.22,0.0,-1.0,0.0,0.0003]
[1777519914130,65.4,75808.06,0.0,-1.0,0.0,0.0003]
[1777519919165,65.4,75806.37,0.0,-1.0,0.0,0.0003]
[1777519924211,65.4,75804.7,0.0,-1.0,0.0,0.0003]
[1777519925218,65.4,75799.32,0.0,-1.0,0.0,0.00029]
[1777519926223,65.4,75796.54,0.0,-1.0,0.0,0.00029]
[1777519930252,65.4,75804.85,0.0,-1.0,0.0,0.0003]
[1777519931259,65.4,75810.07,0.0,-1.0,0.0,0.0003]
[1777519932266,65.4,75810.84,0.0,-1.0,0.0,0.0003]
[1777519934281,65.4,75821.88,0.0,-1.0,0.0,0.00032]
[1777519935288,65.4,75826.36,0.0,-1.0,0.0,0.00032]
[1777519936295,65.4,75825.2,0.0,-1.0,0.0,0.00032]
[1777519940324,65.4,75831.56,0.0,-1.0,0.0,0.00033]
[1777519942337,65.4,75833.05,0.0,-1.0,0.0,0.00033]
[1777519947372,65.4,75838.21,0.0,-1.0,0.0,0.00034]
[1777519951400,65.4,75839.81,0.0,-1.0,0.0,0.00033]
[1777519956435,65.4,75839.04,0.0,-1.0,0.0,0.00033]
[1777519961470,65.4,75838.88,0.0,-1.0,0.0,0.00033]
[1777519966505,65.4,75840.63,0.0,-1.0,0.0,0.00033]
[1777519970534,65.4,75834.56,0.0,-1.0,0.0,0.00032]
[1777519975568,65.4,75835.56,0.0,-1.0,0.0,0.00032]
[1777519980604,65.4,75835.68,0.0,-1.0,0.0,0.00032]
[1777519985639,65.4,75834.05,0.0,-1.0,0.0,0.00032]
[1777519988660,65.4,75827.29,0.0,-1.0,0.0,0.00031]
[1777519989667,65.4,75821.59,0.0,-1.0,0.0,0.00031]
[1777519994702,65.4,75823.59,0.0,-1.0,0.0,0.00031]
[1777519999737,65.4,75823.65,0.0,-1.0,0.0,0.00031]
[1777520004772,65.4,75824.8,0.0,-1.0,0.0,0.00031]
[1777520009807,65.4,75826.09,0.0,-1.0,0.0,0.00031]
[1777520014842,65.4,75826.11,0.0,-1.0,0.0,0.0003]
[1777520019876,65.4,75826.63,0.0,-1.0,0.0,0.0003]
[1777520024912,65.4,75830.35,0.0,-1.0,0.0,0.0003]
[1777520026758,65.4,75832.77,0.0,-1.0,0.0,0.00031]
[1777520031961,65.4,75836.06,0.0,-1.0,0.0,0.00031]
[1777520035990,65.4,75830.16,0.0,-1.0,0.0,0.0003]
[1777520038004,65.4,75830.27,0.0,-1.0,0.0,0.0003]
[1777520041025,65.4,75833.77,0.0,-1.0,0.0,0.00031]
[1777520044045,65.4,75839.17,0.0,-1.0,0.0,0.00032]
[1777520049081,65.4,75834.34,0.0,-1.0,0.0,0.00031]
[1777520054116,65.4,75837.32,0.0,-1.0,0.0,0.00031]
[1777520059151,65.4,75839.43,0.0,-1.0,0.0,0.00032]
[1777520064186,65.4,75838.27,0.0,-1.0,0.0,0.00031]
[1777520067206,65.4,75829.95,0.0,-1.0,0.0,0.0003]
[1777520068214,65.4,75827.07,0.0,-1.0,0.0,0.0003]
[1777520070229,65.4,75824.45,0.0,-1.0,0.0,0.0003]
[1777520071235,65.4,75816.0,0.0,-1.0,0.0,0.00028]
[1777520072242,65.4,75815.93,0.0,-1.0,0.0,0.00028]
[1777520077276,65.4,75818.18,0.0,-1.0,0.0,0.00028]
[1777520082311,65.4,75813.61,0.0,-1.0,0.0,0.00027]
[1777520088356,65.4,75810.92,0.0,-1.0,0.0,0.00027]
[1777520093389,65.4,75811.9,0.0,-1.0,0.0,0.00027]
[1777520098424,65.4,75814.63,0.0,-1.0,0.0,0.00027]
[1777520103459,65.4,75816.62,0.0,-1.0,0.0,0.00028]
[1777520105473,65.4,75824.12,0.0,-1.0,0.0,0.00029]
[1777520106480,65.4,75829.59,0.0,-1.0,0.0,0.00029]
[1777520107487,65.4,75830.97,0.0,-1.0,0.0,0.00029]
[1777520112522,65.4,75831.58,0.0,-1.0,0.0,0.00029]
[1777520115544,65.4,75836.7,0.0,-1.0,0.0,0.0003]
[1777520120577,65.4,75838.26,0.0,-1.0,0.0,0.0003]
[1777520125612,65.4,75838.27,0.0,-1.0,0.0,0.0003]
[1777520129641,65.4,75847.42,0.0,-1.0,0.0,0.00031]
[1777520134679,65.4,75845.68,0.0,-1.0,0.0,0.0003]
[1777520139711,65.4,75843.37,0.0,-1.0,0.0,0.0003]
[1777520144746,65.4,75846.39,0.0,-1.0,0.0,0.0003]
[1777520149781,65.4,75846.43,0.0,-1.0,0.0,0.0003]
[1777520154816,65.4,75846.88,0.0,-1.0,0.0,0.0003]
[1777520159851,65.4,75846.05,0.0,-1.0,0.0,0.0003]
[1777520164887,65.4,75848.88,0.0,-1.0,0.0,0.0003]
[1777520169921,65.4,75849.16,0.0,-1.0,0.0,0.0003]
[1777520174959,65.4,75850.52,0.0,-1.0,0.0,0.00031]
[1777520179994,65.4,75849.26,0.0,-1.0,0.0,0.0003]
[1777520182008,65.4,75843.05,0.0,-1.0,0.0,0.0003]
[1777520187882,65.4,75848.21,0.0,-1.0,0.0,0.0003]
[1777520193085,65.4,75848.21,0.0,-1.0,0.0,0.00029]
[1777520198120,65.4,75852.86,0.0,-1.0,0.0,0.0003]
[1777520203156,65.4,75854.33,0.0,-1.0,0.0,0.0003]
[1777520208192,65.4,75854.25,0.0,-1.0,0.0,0.0003]
[1777520212218,65.4,75864.44,0.0,-1.0,0.0,0.00031]
[1777520213225,65.4,75864.53,0.0,-1.0,0.0,0.00031]
[1777520218260,65.4,75868.1,0.0,-1.0,0.0,0.00031]
[1777520223294,65.4,75870.96,0.0,-1.0,0.0,0.00032]
[1777520228329,65.4,75872.89,0.0,-1.0,0.0,0.00032]
[1777520233365,65.4,75873.34,0.0,-1.0,0.0,0.00032]
[1777520235379,65.4,75878.63,0.0,-1.0,0.0,0.00033]
[1777520237393,65.4,75881.53,0.0,-1.0,0.0,0.00033]
[1777520242427,65.4,75880.41,0.0,-1.0,0.0,0.00033]
[1777520247463,65.4,75874.61,0.0,-1.0,0.0,0.00032]
[1777520252498,65.4,75873.75,0.0,-1.0,0.0,0.00031]
[1777520254513,65.4,75868.49,0.0,-1.0,0.0,0.0003]
[1777520259548,65.4,75869.54,0.0,-1.0,0.0,0.0003]
[1777520264583,65.4,75871.68,0.0,-1.0,0.0,0.00031]
[1777520267603,65.4,75876.71,0.0,-1.0,0.0,0.00031]
[1777520272637,65.4,75877.39,0.0,-1.0,0.0,0.00031]
[1777520278680,65.4,75878.61,0.0,-1.0,0.0,0.00032]
[1777520283717,65.4,75878.44,0.0,-1.0,0.0,0.00032]
[1777520288751,65.4,75882.04,0.0,-1.0,0.0,0.00032]
[1777520293784,65.4,75884.17,0.0,-1.0,0.0,0.00032]
[1777520298820,65.4,75883.42,0.0,-1.0,0.0,0.00032]
[1777520303858,65.4,75884.9,0.0,-1.0,0.0,0.00032]
[1777520308890,65.4,75886.01,0.0,-1.0,0.0,0.00033]
[1777520313925,65.4,75887.15,0.0,-1.0,0.0,0.00031]
[1777520318960,65.4,75887.02,0.0,-1.0,0.0,0.00031]
[1777520323995,65.4,75897.42,0.0,-1.0,0.0,0.00033]
[1777520328023,65.4,75906.34,0.0,-1.0,0.0,0.00034]
[1777520329031,65.4,75906.45,0.0,-1.0,0.0,0.00034]
[1777520331047,65.4,75911.43,0.0,-1.0,0.0,0.00035]
[1777520336079,65.4,75909.88,0.0,-1.0,0.0,0.00034]
[1777520339099,65.4,75904.28,0.0,-1.0,0.0,0.00034]
[1777520344135,65.4,75907.11,0.0,-1.0,0.0,0.00034]
[1777520349170,65.4,75905.57,0.0,-1.0,0.0,0.00034]
[1777520354205,65.4,75906.45,0.0,-1.0,0.0,0.00034]
[1777520356220,65.4,75912.78,0.0,-1.0,0.0,0.00035]
[1777520357225,65.4,75918.18,0.0,-1.0,0.0,0.00036]
[1777520362261,65.4,75924.0,0.0,-1.0,0.0,0.00036]
[1777520367375,65.4,75923.35,0.0,-1.0,0.0,0.00036]
[1777520368303,65.4,75921.77,0.0,-1.0,0.0,0.00036]
[1777520369309,65.4,75940.66,0.0,-1.0,0.0,0.00039]
[1777520370317,65.4,75942.07,0.0,-0.99999,0.0,0.00039]
[1777520372333,65.4,75943.46,0.0,-1.0,0.0,0.00038]
[1777520375353,65.4,75947.7,0.0,-1.0,0.0,0.00038]
[1777520380388,65.4,75950.69,0.0,-1.0,0.0,0.00039]
[1777520382401,65.4,75941.88,0.0,-1.0,0.0,0.00038]
[1777520383409,65.4,75932.16,0.0,-1.0,0.0,0.00036]
[1777520384416,65.4,75932.16,0.0,-1.0,0.0,0.00036]
[1777520389453,65.4,75931.31,0.0,-1.0,0.0,0.00036]
[1777520391464,65.4,75923.08,0.0,-1.0,0.0,0.00035]
[1777520392472,65.4,75922.22,0.0,-1.0,0.0,0.00035]
[1777520397510,65.4,75911.81,0.0,-1.0,0.0,0.00033]
[1777520398516,65.4,75909.85,0.0,-1.0,0.0,0.00033]
[1777520402544,65.4,75906.76,0.0,-1.0,0.0,0.00033]
[1777520406571,65.4,75901.72,0.0,-1.0,0.0,0.00032]
[1777520407579,65.4,75895.11,0.0,-1.0,0.0,0.00031]
[1777520408586,65.4,75893.56,0.0,-1.0,0.0,0.00031]
[1777520412614,65.4,75887.15,0.0,-1.0,0.0,0.0003]
[1777520417648,65.4,75880.99,0.0,-1.0,0.0,0.00029]
[1777520418656,65.4,75878.79,0.0,-1.0,0.0,0.00029]
[1777520421677,65.4,75875.13,0.0,-1.0,0.0,0.00029]
[1777520426712,65.4,75868.95,0.0,-1.0,0.0,0.00028]
[1777520429733,65.4,75859.26,0.0,-1.0,0.0,0.00027]
[1777520430740,65.4,75856.78,0.0,-1.0,0.0,0.00027]
[1777520432754,65.4,75858.26,0.0,-1.0,0.0,0.00026]
[1777520437789,65.4,75856.35,0.0,-1.0,0.0,0.00025]
[1777520442823,65.4,75861.69,0.0,-1.0,0.0,0.00026]
[1777520444838,65.4,75863.57,0.0,-1.0,0.0,0.00026]
[1777520449873,65.4,75862.63,0.0,-1.0,0.0,0.00026]
[1777520454908,65.4,75862.47,0.0,-1.0,0.0,0.00026]
[1777520459943,65.4,75860.86,0.0,-1.0,0.0,0.00026]
[1777520461957,65.4,75864.01,0.0,-1.0,0.0,0.00026]
[1777520466994,65.4,75864.29,0.0,-1.0,0.0,0.00026]
[1777520472027,65.4,75864.71,0.0,-1.0,0.0,0.00026]
[1777520477062,65.4,75863.56,0.0,-1.0,0.0,0.00026]
[1777520480083,65.4,75870.03,0.0,-1.0,0.0,0.00027]
[1777520481097,65.4,75870.03,0.0,-1.0,0.0,0.00027]
[1777520486126,65.4,75873.24,0.0,-1.0,0.0,0.00027]
[1777520491160,65.4,75876.43,0.0,-1.0,0.0,0.00027]
[1777520496195,65.4,75881.36,0.0,-1.0,0.0,0.00027]
[1777520501230,65.4,75880.88,0.0,-1.0,0.0,0.00027]
[1777520506264,65.4,75880.6,0.0,-1.0,0.0,0.00027]
[1777520511300,65.4,75878.97,0.0,-1.0,0.0,0.00027]
[1777520516335,65.4,75879.29,0.0,-1.0,0.0,0.00027]
[1777520521370,65.4,75878.36,0.0,-1.0,0.0,0.00027]
[1777520526405,65.4,75882.43,0.0,-1.0,0.0,0.00027]
[1777520527414,65.4,75890.95,0.0,-1.0,0.0,0.00028]
[1777520528419,65.4,75893.65,0.0,-1.0,0.0,0.00029]
[1777520530302,65.4,75887.83,0.0,-1.0,0.0,0.00028]
[1777520531440,65.4,75885.71,0.0,-1.0,0.0,0.00028]
[1777520536475,65.4,75886.24,0.0,-1.0,0.0,0.00028]
[1777520541510,65.4,75886.27,0.0,-1.0,0.0,0.00028]
[1777520546547,65.4,75887.45,0.0,-1.0,0.0,0.00028]
[1777520551580,65.4,75893.25,0.0,-1.0,0.0,0.00027]
[1777520557623,65.4,75895.58,0.0,-1.0,0.0,0.00028]
[1777520562658,65.4,75896.66,0.0,-1.0,0.0,0.00028]
[1777520567694,65.4,75889.72,0.0,-1.0,0.0,0.00027]
[1777520569707,65.4,75888.97,0.0,-1.0,0.0,0.00027]
[1777520574742,65.4,75886.24,0.0,-1.0,0.0,0.00027]
[1777520579777,65.4,75885.63,0.0,-1.0,0.0,0.00026]
[1777520584812,65.4,75889.64,0.0,-1.0,0.0,0.00027]
[1777520588840,65.4,75883.35,0.0,-1.0,0.0,0.00026]
[1777520593875,65.4,75882.9,0.0,-1.0,0.0,0.00026]
[1777520596896,65.4,75888.5,0.0,-1.0,0.0,0.00027]
[1777520601930,65.4,75887.4,0.0,-1.0,0.0,0.00027]
[1777520606966,65.4,75886.69,0.0,-1.0,0.0,0.00027]
[1777520612001,65.4,75888.23,0.0,-1.0,0.0,0.00026]
[1777520617035,65.4,75886.94,0.0,-1.0,0.0,0.00026]
[1777520622070,65.4,75886.0,0.0,-1.0,0.0,0.00025]
[1777520627108,65.4,75889.19,0.0,-1.0,0.0,0.00026]
[1777520632143,65.4,75890.45,0.0,-1.0,0.0,0.00026]
[1777520637182,65.4,75887.88,0.0,-1.0,0.0,0.00026]
[1777520642213,65.4,75884.67,0.0,-1.0,0.0,0.00025]
[1777520647247,65.4,75882.17,0.0,-1.0,0.0,0.00025]
[1777520652283,65.4,75882.93,0.0,-1.0,0.0,0.00025]
[1777520657318,65.4,75883.14,0.0,-1.0,0.0,0.00025]
[1777520662353,65.4,75883.07,0.0,-1.0,0.0,0.00025]
[1777520667388,65.4,75883.68,0.0,-1.0,0.0,0.00025]
[1777520672424,65.4,75885.45,0.0,-1.0,0.0,0.00024]
[1777520677461,65.4,75891.67,0.0,-1.0,0.0,0.00025]
[1777520683501,65.4,75891.8,0.0,-1.0,0.0,0.00025]
[1777520685516,65.4,75900.63,0.0,-1.0,0.0,0.00026]
[1777520691442,65.4,75899.54,0.0,-1.0,0.0,0.00026]
[1777520696592,65.4,75902.17,0.0,-1.0,0.0,0.00026]
[1777520701626,65.4,75899.37,0.0,-1.0,0.0,0.00026]
[1777520706663,65.4,75897.96,0.0,-1.0,0.0,0.00026]
[1777520711697,65.4,75898.19,0.0,-1.0,0.0,0.00026]
[1777520716734,65.4,75894.68,0.0,-1.0,0.0,0.00025]
[1777520721767,65.4,75894.8,0.0,-1.0,0.0,0.00025]
[1777520726803,65.4,75895.94,0.0,-1.0,0.0,0.00025]
[1777520731847,65.4,75887.31,0.0,-1.0,0.0,0.00024]
[1777520732854,65.4,75893.49,0.0,-1.0,0.0,0.00024]
[1777520733861,65.4,75894.33,0.0,-1.0,0.0,0.00024]
[1777520738896,65.4,75895.67,0.0,-1.0,0.0,0.00024]
[1777520743931,65.4,75897.79,0.0,-1.0,0.0,0.00025]
[1777520748966,65.4,75897.93,0.0,-1.0,0.0,0.00025]
[1777520754001,65.4,75898.41,0.0,-1.0,0.0,0.00025]
[1777520759037,65.4,75894.94,0.0,-1.0,0.0,0.00024]
[1777520764073,65.4,75894.92,0.0,-1.0,0.0,0.00024]
[1777520769107,65.4,75894.97,0.0,-1.0,0.0,0.00024]
[1777520774143,65.4,75895.26,0.0,-1.0,0.0,0.00024]
[1777520779177,65.4,75891.76,0.0,-1.0,0.0,0.00024]
[1777520784214,65.4,75893.44,0.0,-1.0,0.0,0.00024]
[1777520789248,65.4,75893.05,0.0,-1.0,0.0,0.00024]
[1777520794284,65.4,75892.44,0.0,-1.0,0.0,0.00023]
[1777520800326,65.4,75888.08,0.0,-1.0,0.0,0.00023]
[1777520805361,65.4,75888.39,0.0,-1.0,0.0,0.00023]
[1777520810397,65.4,75888.12,0.0,-1.0,0.0,0.00023]
[1777520812413,65.4,75881.94,0.0,-1.0,0.0,0.00022]
[1777520813417,65.4,75874.23,0.0,-1.0,0.0,0.00021]
[1777520818453,65.4,75871.27,0.0,-1.0,0.0,0.00021]
[1777520823486,65.4,75864.44,0.0,-1.0,0.0,0.0002]
[1777520828522,65.4,75862.69,0.0,-1.0,0.0,0.0002]
[1777520833557,65.4,75861.43,0.0,-1.0,0.0,0.0002]
[1777520838593,65.4,75863.23,0.0,-1.0,0.0,0.0002]
[1777520843628,65.4,75864.38,0.0,-1.0,0.0,0.0002]
[1777520848663,65.4,75862.57,0.0,-1.0,0.0,0.0002]
[1777520853698,65.4,75860.51,0.0,-1.0,0.0,0.00019]
[1777520858732,65.4,75863.04,0.0,-1.0,0.0,0.00019]
[1777520863768,65.4,75859.65,0.0,-1.0,0.0,0.00019]
[1777520868803,65.4,75861.9,0.0,-1.0,0.0,0.00019]
[1777520873838,65.4,75861.59,0.0,-1.0,0.0,0.00019]
[1777520878873,65.4,75863.49,0.0,-1.0,0.0,0.0002]
[1777520880887,65.4,75864.79,0.0,-1.0,0.0,0.0002]
[1777520885923,65.4,75864.15,0.0,-1.0,0.0,0.0002]
[1777520890957,65.4,75860.42,0.0,-1.0,0.0,0.00019]
[1777520895992,65.4,75860.9,0.0,-1.0,0.0,0.00019]
[1777520901027,65.4,75860.22,0.0,-1.0,0.0,0.00019]
[1777520906062,65.4,75859.92,0.0,-1.0,0.0,0.00019]
[1777520911097,65.4,75859.55,0.0,-1.0,0.0,0.00018]
[1777520916133,65.4,75859.62,0.0,-1.0,0.0,0.00018]
[1777520921167,65.4,75858.04,0.0,-1.0,0.0,0.00018]
[1777520926203,65.4,75857.73,0.0,-1.0,0.0,0.00018]
[1777520931238,65.4,75857.34,0.0,-1.0,0.0,0.00018]
[1777520936274,65.4,75856.41,0.0,-1.0,0.0,0.00018]
[1777520937281,65.4,75850.82,0.0,-1.0,0.0,0.00018]
[1777520938287,65.4,75847.51,0.0,-1.0,0.0,0.00017]
[1777520943321,65.4,75852.73,0.0,-1.0,0.0,0.00018]
[1777520945338,65.4,75854.87,0.0,-1.0,0.0,0.00018]
[1777520950373,65.4,75855.69,0.0,-1.0,0.0,0.00018]
[1777520955409,65.4,75855.26,0.0,-1.0,0.0,0.00018]
[1777520961451,65.4,75854.77,0.0,-1.0,0.0,0.00018]
[1777520966485,65.4,75853.69,0.0,-1.0,0.0,0.00018]
[1777520971521,65.4,75854.2,0.0,-1.0,0.0,0.00017]
[1777520976557,65.4,75855.3,0.0,-1.0,0.0,0.00017]
[1777520981591,65.4,75855.78,0.0,-1.0,0.0,0.00017]
[1777520986627,65.4,75867.72,0.0,-1.0,0.0,0.00018]
[1777520987634,65.4,75867.84,0.0,-1.0,0.0,0.00018]
[1777520992668,65.4,75868.45,0.0,-1.0,0.0,0.00018]
[1777520996696,65.4,75858.18,0.0,-1.0,0.0,0.00017]
[1777521001732,65.4,75857.04,0.0,-1.0,0.0,0.00017]
[1777521006766,65.4,75859.15,0.0,-1.0,0.0,0.00018]
[1777521011801,65.4,75859.32,0.0,-1.0,0.0,0.00018]
[1777521016835,65.4,75860.67,0.0,-1.0,0.0,0.00018]
[1777521023763,65.4,75863.7,0.0,-1.0,0.0,0.00018]
[1777521028919,65.4,75861.27,0.0,-1.0,0.0,0.00018]
[1777521031940,65.4,75862.51,0.0,-1.0,0.0,0.00017]
[1777521036976,65.4,75862.88,0.0,-1.0,0.0,0.00017]
[1777521042012,65.4,75863.0,0.0,-1.0,0.0,0.00017]
[1777521044027,65.4,75869.49,0.0,-1.0,0.0,0.00018]
[1777521045034,65.4,75874.39,0.0,-1.0,0.0,0.00018]
[1777521046040,65.4,75874.76,0.0,-1.0,0.0,0.00018]
[1777521051075,65.4,75875.39,0.0,-1.0,0.0,0.00018]
[1777521059131,65.4,75875.62,0.0,-1.0,0.0,0.00018]
[1777521064165,65.4,75875.64,0.0,-1.0,0.0,0.00018]
[1777521069201,65.4,75875.25,0.0,-1.0,0.0,0.00018]
[1777521071215,65.4,75870.22,0.0,-1.0,0.0,0.00018]
[1777521076251,65.4,75870.23,0.0,-1.0,0.0,0.00018]
[1777521081284,65.4,75871.81,0.0,-1.0,0.0,0.00018]
[1777521087328,65.4,75871.63,0.0,-1.0,0.0,0.00018]
[1777521092362,65.4,75870.37,0.0,-1.0,0.0,0.00017]
[1777521097396,65.4,75868.18,0.0,-1.0,0.0,0.00017]
[1777521103438,65.4,75867.05,0.0,-1.0,0.0,0.00017]
[1777521108474,65.4,75867.57,0.0,-1.0,0.0,0.00017]
[1777521113508,65.4,75873.76,0.0,-1.0,0.0,0.00017]
[1777521115523,65.4,75875.95,0.0,-1.0,0.0,0.00017]
[1777521120561,65.4,75875.93,0.0,-1.0,0.0,0.00017]
[1777521125593,65.4,75884.19,0.0,-1.0,0.0,0.00018]
[1777521126603,65.4,75891.73,0.0,-1.0,0.0,0.00018]
[1777521127613,65.4,75893.59,0.0,-1.0,0.0,0.00019]
[1777521132646,65.4,75894.71,0.0,-1.0,0.0,0.00019]
[1777521135667,65.4,75900.04,0.0,-1.0,0.0,0.00019]
[1777521140701,65.4,75900.58,0.0,-1.0,0.0,0.00019]
[1777521145737,65.4,75903.59,0.0,-1.0,0.0,0.00019]
[1777521150772,65.4,75904.92,0.0,-1.0,0.0,0.0002]
[1777521155807,65.4,75904.6,0.0,-1.0,0.0,0.00019]
[1777521160842,65.4,75905.23,0.0,-1.0,0.0,0.00019]
[1777521165879,65.4,75905.34,0.0,-1.0,0.0,0.00019]
[1777521168898,65.4,75899.23,0.0,-1.0,0.0,0.00018]
[1777521170915,65.4,75893.86,0.0,-1.0,0.0,0.00018]
[1777521175946,65.4,75897.47,0.0,-1.0,0.0,0.00018]
[1777521180982,65.4,75897.97,0.0,-1.0,0.0,0.00018]
[1777521186019,65.4,75899.58,0.0,-1.0,0.0,0.00018]
[1777521191052,65.4,75899.89,0.0,-1.0,0.0,0.00018]
[1777521196087,65.4,75899.78,0.0,-1.0,0.0,0.00018]
[1777521201123,65.4,75900.13,0.0,-1.0,0.0,0.00018]
[1777521206157,65.4,75903.0,0.0,-1.0,0.0,0.00019]
[1777521211193,65.4,75906.88,0.0,-1.0,0.0,0.00018]
[1777521216227,65.4,75905.64,0.0,-1.0,0.0,0.00018]
[1777521222268,65.4,75906.19,0.0,-1.0,0.0,0.00018]
[1777521227304,65.4,75907.4,0.0,-1.0,0.0,0.00018]
[1777521231350,65.4,75915.32,0.0,-1.0,0.0,0.00019]
[1777521232352,65.4,75924.7,0.0,-1.0,0.0,0.00019]
[1777521233358,65.4,75924.7,0.0,-1.0,0.0,0.00019]
[1777521238395,65.4,75926.96,0.0,-1.0,0.0,0.0002]
[1777521241415,65.4,75921.48,0.0,-1.0,0.0,0.00019]
[1777521246451,65.4,75927.25,0.0,-1.0,0.0,0.0002]
[1777521250478,65.4,75930.99,0.0,-1.0,0.0,0.0002]
[1777521255512,65.4,75931.73,0.0,-1.0,0.0,0.0002]
[1777521256520,65.4,75938.81,0.0,-1.0,0.0,0.00021]
[1777521257526,65.4,75939.9,0.0,-1.0,0.0,0.00021]
[1777521262562,65.4,75942.91,0.0,-1.0,0.0,0.00021]
[1777521265585,65.4,75945.78,0.0,-1.0,0.0,0.00021]
[1777521270618,65.4,75945.12,0.0,-1.0,0.0,0.00021]
[1777521275653,65.4,75944.76,0.0,-1.0,0.0,0.0002]
[1777521279681,65.4,75933.97,0.0,-1.0,0.0,0.00019]
[1777521280688,65.4,75933.78,0.0,-1.0,0.0,0.00019]
[1777521285723,65.4,75934.33,0.0,-1.0,0.0,0.00019]
[1777521289751,65.4,75927.66,0.0,-1.0,0.0,0.00019]
[1777521290758,65.4,75924.02,0.0,-1.0,0.0,0.00019]
[1777521293781,65.4,75926.42,0.0,-1.0,0.0,0.00019]
[1777521294786,65.4,75934.47,0.0,-1.0,0.0,0.00019]
[1777521295794,65.4,75940.95,0.0,-1.0,0.0,0.0002]
[1777521296800,65.4,75942.28,0.0,-1.0,0.0,0.0002]
[1777521301836,65.4,75942.36,0.0,-1.0,0.0,0.0002]
[1777521303855,65.4,75935.79,0.0,-1.0,0.0,0.00019]
[1777521304856,65.4,75934.89,0.0,-1.0,0.0,0.00019]
[1777521309893,65.4,75928.46,0.0,-1.0,0.0,0.00019]
[1777521310900,65.4,75926.12,0.0,-1.0,0.0,0.00019]
[1777521315935,65.4,75922.94,0.0,-1.0,0.0,0.00018]
[1777521316944,65.4,75915.47,0.0,-1.0,0.0,0.00018]
[1777521320970,65.4,75907.24,0.0,-1.0,0.0,0.00017]
[1777521326005,65.4,75905.42,0.0,-1.0,0.0,0.00017]
[1777521331039,65.4,75902.37,0.0,-1.0,0.0,0.00016]
[1777521333060,65.4,75895.71,0.0,-1.0,0.0,0.00016]
[1777521338095,65.4,75890.92,0.0,-1.0,0.0,0.00015]
[1777521343131,65.4,75889.09,0.0,-1.0,0.0,0.00015]
[1777521347157,65.4,75894.12,0.0,-1.0,0.0,0.00016]
[1777521352195,65.4,75893.91,0.0,-1.0,0.0,0.00016]
[1777521357229,65.4,75890.9,0.0,-1.0,0.0,0.00015]
[1777521362264,65.4,75889.87,0.0,-1.0,0.0,0.00015]
[1777521367298,65.4,75885.93,0.0,-1.0,0.0,0.00015]
[1777521372334,65.4,75885.18,0.0,-1.0,0.0,0.00015]
[1777521377369,65.4,75887.05,0.0,-1.0,0.0,0.00015]
[1777521382405,65.4,75890.46,0.0,-1.0,0.0,0.00015]
[1777521387439,65.4,75889.65,0.0,-1.0,0.0,0.00015]
[1777521392474,65.4,75889.53,0.0,-1.0,0.0,0.00015]
[1777521394488,65.4,75895.29,0.0,-1.0,0.0,0.00015]
[1777521395495,65.4,75898.73,0.0,-1.0,0.0,0.00015]
[1777521400531,65.4,75895.65,0.0,-1.0,0.0,0.00015]
[1777521405565,65.4,75898.0,0.0,-1.0,0.0,0.00015]
[1777521410601,65.4,75894.33,0.0,-1.0,0.0,0.00015]
[1777521415637,65.4,75894.11,0.0,-1.0,0.0,0.00015]
[1777521420672,65.4,75895.32,0.0,-1.0,0.0,0.00015]
[1777521422685,65.4,75903.66,0.0,-1.0,0.0,0.00015]
[1777521423691,65.4,75912.72,0.0,-1.0,0.0,0.00016]
[1777521424699,65.4,75914.14,0.0,-1.0,0.0,0.00016]
[1777521427720,65.4,75921.75,0.0,-1.0,0.0,0.00017]
[1777521428730,65.4,75925.15,0.0,-1.0,0.0,0.00017]
[1777521433768,65.4,75925.34,0.0,-1.0,0.0,0.00017]
[1777521438808,65.4,75919.41,0.0,-1.0,0.0,0.00017]
[1777521441828,65.4,75912.85,0.0,-1.0,0.0,0.00016]
[1777521446863,65.4,75914.92,0.0,-1.0,0.0,0.00016]
[1777521451898,65.4,75916.07,0.0,-1.0,0.0,0.00016]
[1777521456934,65.4,75914.0,0.0,-1.0,0.0,0.00015]
[1777521458948,65.4,75907.6,0.0,-1.0,0.0,0.00015]
[1777521463983,65.4,75908.0,0.0,-1.0,0.0,0.00015]
[1777521469019,65.4,75912.01,0.0,-1.0,0.0,0.00015]
[1777521474053,65.4,75911.43,0.0,-1.0,0.0,0.00015]
[1777521479088,65.4,75911.88,0.0,-1.0,0.0,0.00015]
[1777521484123,65.4,75913.34,0.0,-1.0,0.0,0.00015]
[1777521489160,65.4,75910.85,0.0,-1.0,0.0,0.00015]
[1777521494195,65.4,75911.48,0.0,-1.0,0.0,0.00015]
[1777521499230,65.4,75911.55,0.0,-1.0,0.0,0.00015]
[1777521504266,65.4,75911.86,0.0,-1.0,0.0,0.00015]
[1777521509300,65.4,75911.6,0.0,-1.0,0.0,0.00015]
[1777521514336,65.4,75911.49,0.0,-1.0,0.0,0.00015]
[1777521519371,65.4,75914.99,0.0,-1.0,0.0,0.00015]
[1777521525413,65.4,75915.03,0.0,-1.0,0.0,0.00015]
[1777521530448,65.4,75913.66,0.0,-1.0,0.0,0.00015]
[1777521535483,65.4,75914.03,0.0,-1.0,0.0,0.00015]
[1777521538504,65.4,75904.27,0.0,-1.0,0.0,0.00014]
[1777521539511,65.4,75904.27,0.0,-1.0,0.0,0.00014]
[1777521544545,65.4,75904.62,0.0,-1.0,0.0,0.00014]
[1777521549580,65.4,75905.22,0.0,-1.0,0.0,0.00014]
[1777521554620,65.4,75906.66,0.0,-1.0,0.0,0.00014]
[1777521559651,65.4,75906.63,0.0,-1.0,0.0,0.00014]
[1777521560658,65.4,75901.18,0.0,-1.0,0.0,0.00014]
[1777521561664,65.4,75900.33,0.0,-1.0,0.0,0.00014]
[1777521566700,65.4,75901.07,0.0,-1.0,0.0,0.00014]
[1777521571736,65.4,75900.86,0.0,-1.0,0.0,0.00013]
[1777521574756,65.4,75895.38,0.0,-1.0,0.0,0.00013]
[1777521579791,65.4,75897.41,0.0,-1.0,0.0,0.00013]
[1777521584826,65.4,75895.64,0.0,-1.0,0.0,0.00013]
[1777521589861,65.4,75890.61,0.0,-1.0,0.0,0.00013]
[1777521594896,65.4,75889.67,0.0,-1.0,0.0,0.00013]
[1777521599930,65.4,75888.45,0.0,-1.0,0.0,0.00013]
[1777521604966,65.4,75887.82,0.0,-1.0,0.0,0.00013]
[1777521606981,65.4,75895.96,0.0,-1.0,0.0,0.00013]
[1777521607987,65.4,75898.49,0.0,-1.0,0.0,0.00013]
[1777521613022,65.4,75899.43,0.0,-1.0,0.0,0.00013]
[1777521618057,65.4,75897.02,0.0,-1.0,0.0,0.00013]
[1777521623092,65.4,75889.21,0.0,-1.0,0.0,0.00013]
[1777521625105,65.4,75886.71,0.0,-1.0,0.0,0.00013]
[1777521630143,65.4,75884.35,0.0,-1.0,0.0,0.00012]
[1777521635178,65.4,75884.0,0.0,-1.0,0.0,0.00012]
[1777521640213,65.4,75881.31,0.0,-1.0,0.0,0.00012]
[1777521645248,65.4,75877.28,0.0,-1.0,0.0,0.00011]
[1777521649276,65.4,75870.29,0.0,-1.0,0.0,0.00011]
[1777521652300,65.4,75867.35,0.0,-1.0,0.0,0.00011]
[1777521654317,65.4,75861.31,0.0,-1.0,0.0,0.00011]
[1777521655319,65.4,75856.0,0.0,-1.0,0.0,0.0001]
[1777521659348,65.4,75870.55,0.0,-1.0,0.0,0.00011]
[1777521660356,65.4,75884.72,0.0,-1.0,0.0,0.00012]
[1777521661366,65.4,75885.68,0.0,-1.0,0.0,0.00012]
[1777521662373,65.4,75879.15,0.0,-1.0,0.0,0.00012]
[1777521663381,65.4,75873.51,0.0,-1.0,0.0,0.00011]
[1777521665398,65.4,75879.28,0.0,-1.0,0.0,0.00012]
[1777521670428,65.4,75889.21,0.0,-1.0,0.0,0.00012]
[1777521675464,65.4,75893.5,0.0,-1.0,0.0,0.00012]
[1777521680499,65.4,75896.54,0.0,-1.0,0.0,0.00012]
[1777521685534,65.4,75897.57,0.0,-1.0,0.0,0.00013]
[1777521689563,65.4,75907.26,0.0,-1.0,0.0,0.00013]
[1777521691576,65.4,75910.0,0.0,-1.0,0.0,0.00013]
[1777521694597,65.4,75920.25,0.0,-1.0,0.0,0.00013]
[1777521695604,65.4,75920.25,0.0,-1.0,0.0,0.00013]
[1777521700639,65.4,75920.86,0.0,-1.0,0.0,0.00013]
[1777521705674,65.4,75919.38,0.0,-1.0,0.0,0.00013]
[1777521709702,65.4,75912.22,0.0,-1.0,0.0,0.00013]
[1777521711715,65.4,75907.14,0.0,-1.0,0.0,0.00012]
[1777521715744,65.4,75899.83,0.0,-1.0,0.0,0.00012]
[1777521720779,65.4,75890.41,0.0,-1.0,0.0,0.00012]
[1777521721786,65.4,75889.27,0.0,-1.0,0.0,0.00011]
[1777521726823,65.4,75892.06,0.0,-1.0,0.0,0.00012]
[1777521728843,65.4,75881.59,0.0,-1.0,0.0,0.00011]
[1777521729845,65.4,75874.4,0.0,-1.0,0.0,0.00011]
[1777521730852,65.4,75876.94,0.0,-1.0,0.0,0.00011]
[1777521731859,65.4,75887.09,0.0,-1.0,0.0,0.00011]
[1777521732865,65.4,75886.76,0.0,-1.0,0.0,0.00011]
[1777521737901,65.4,75886.18,0.0,-1.0,0.0,0.00011]
[1777521742936,65.4,75886.28,0.0,-1.0,0.0,0.00011]
[1777521747971,65.4,75885.65,0.0,-1.0,0.0,0.00011]
[1777521753008,65.4,75883.22,0.0,-1.0,0.0,0.00011]
[1777521755021,65.4,75872.47,0.0,-1.0,0.0,0.0001]
[1777521756028,65.4,75873.11,0.0,-1.0,0.0,0.0001]
[1777521761065,65.4,75871.93,0.0,-1.0,0.0,0.0001]
[1777521766100,65.4,75871.34,0.0,-1.0,0.0,0.0001]
[1777521771136,65.4,75871.41,0.0,-1.0,0.0,0.0001]
[1777521776170,65.4,75869.62,0.0,-1.0,0.0,0.0001]
[1777521781205,65.4,75870.38,0.0,-1.0,0.0,0.0001]
[1777521783218,65.4,75883.11,0.0,-1.0,0.0,0.00011]
[1777521784226,65.4,75884.3,0.0,-1.0,0.0,0.00011]
[1777521789261,65.4,75882.13,0.0,-1.0,0.0,0.00011]
[1777521794297,65.4,75883.47,0.0,-1.0,0.0,0.00011]
[1777521799331,65.4,75880.38,0.0,-1.0,0.0,0.00011]
[1777521804366,65.4,75867.15,0.0,-1.0,0.0,0.0001]
[1777521805373,65.4,75850.34,0.0,-1.0,0.0,9e-05]
[1777521806383,65.4,75845.28,0.0,-1.0,0.0,9e-05]
[1777521807387,65.4,75844.2,0.0,-1.0,0.0,9e-05]
[1777521808394,65.4,75835.95,0.0,-1.0,0.0,9e-05]
[1777521809401,65.4,75833.85,0.0,-1.0,0.0,9e-05]
[1777521811415,65.4,75837.76,0.0,-1.0,0.0,8e-05]
[1777521816455,65.4,75848.81,0.0,-1.0,0.0,9e-05]
[1777521821485,65.4,75846.63,0.0,-1.0,0.0,9e-05]
[1777521823499,65.4,75839.73,0.0,-1.0,0.0,8e-05]
[1777521828534,65.4,75840.45,0.0,-1.0,0.0,8e-05]
[1777521833573,65.4,75836.36,0.0,-1.0,0.0,8e-05]
[1777521835586,65.4,75834.11,0.0,-1.0,0.0,8e-05]
[1777521840622,65.4,75832.9,0.0,-1.0,0.0,8e-05]
[1777521845659,65.4,75834.99,0.0,-1.0,0.0,8e-05]
[1777521850695,65.4,75831.39,0.0,-1.0,0.0,8e-05]
[1777521855728,65.4,75831.37,0.0,-1.0,0.0,8e-05]
[1777521856735,65.4,75836.97,0.0,-1.0,0.0,8e-05]
[1777521861769,65.4,75834.65,0.0,-1.0,0.0,8e-05]
[1777521864791,65.4,75826.27,0.0,-1.0,0.0,8e-05]
[1777521869830,65.4,75827.09,0.0,-1.0,0.0,8e-05]
[1777521872848,65.4,75828.8,0.0,-1.0,0.0,8e-05]
[1777521874861,65.4,75836.32,0.0,-1.0,0.0,8e-05]
[1777521875869,65.4,75837.32,0.0,-1.0,0.0,8e-05]
[1777521877883,65.4,75843.21,0.0,-1.0,0.0,8e-05]
[1777521882918,65.4,75844.01,0.0,-1.0,0.0,8e-05]
[1777521887953,65.4,75843.85,0.0,-1.0,0.0,8e-05]
[1777521889971,65.4,75817.99,0.0,-1.0,0.0,7e-05]
[1777521890977,65.4,75794.53,0.0,-1.0,0.0,6e-05]
[1777521891981,65.4,75792.1,0.0,-1.0,0.0,6e-05]
[1777521897015,65.4,75794.11,0.0,-1.0,0.0,6e-05]
[1777521902051,65.4,75794.05,0.0,-1.0,0.0,6e-05]
[1777521905071,65.4,75801.67,0.0,-1.0,0.0,7e-05]
[1777521907086,65.4,75804.69,0.0,-1.0,0.0,7e-05]
[1777521912122,65.4,75800.36,0.0,-1.0,0.0,7e-05]
[1777521916155,65.4,75795.09,0.0,-1.0,0.0,6e-05]
[1777521921187,65.4,75793.72,0.0,-1.0,0.0,6e-05]
[1777521926220,65.4,75794.3,0.0,-1.0,0.0,6e-05]
[1777521929241,65.4,75788.47,0.0,-1.0,0.0,6e-05]
[1777521930248,65.4,75786.89,0.0,-1.0,0.0,6e-05]
[1777521933282,65.4,75781.26,0.0,-1.0,0.0,6e-05]
[1777521934277,65.4,75770.73,0.0,-1.0,0.0,5e-05]
[1777521935283,65.4,75766.68,0.0,-1.0,0.0,5e-05]
[1777521939313,65.4,75761.21,0.0,-1.0,0.0,5e-05]
[1777521941327,65.4,75751.3,0.0,-1.0,0.0,5e-05]
[1777521942334,65.4,75745.08,0.0,-1.0,0.0,5e-05]
[1777521943341,65.4,75746.69,0.0,-1.0,0.0,5e-05]
[1777521946361,65.4,75740.94,0.0,-1.0,0.0,5e-05]
[1777521948375,65.4,75737.68,0.0,-1.0,0.0,5e-05]
[1777521952404,65.4,75729.79,0.0,-1.0,0.0,5e-05]
[1777521953411,65.4,75736.75,0.0,-1.0,0.0,5e-05]
[1777521954417,65.4,75736.75,0.0,-1.0,0.0,5e-05]
[1777521959453,65.4,75734.83,0.0,-1.0,0.0,5e-05]
[1777521964488,65.4,75717.39,0.0,-1.0,0.0,4e-05]
[1777521965494,65.4,75711.96,0.0,-1.0,0.0,4e-05]
[1777521966501,65.4,75713.34,0.0,-1.0,0.0,4e-05]
[1777521968516,65.4,75718.47,0.0,-1.0,0.0,4e-05]
[1777521972556,65.4,75707.84,0.0,-1.0,0.0,4e-05]
[1777521973558,65.4,75700.21,0.0,-1.0,0.0,4e-05]
[1777521974565,65.4,75692.43,0.0,-1.0,0.0,4e-05]
[1777521975571,65.4,75689.42,0.0,-1.0,0.0,4e-05]
[1777521978593,65.4,75687.38,0.0,-1.0,0.0,4e-05]
[1777521979601,65.4,75681.38,0.0,-1.0,0.0,4e-05]
[1777521980607,65.4,75678.05,0.0,-1.0,0.0,4e-05]
[1777521981613,65.4,75675.77,0.0,-1.0,0.0,4e-05]
[1777521986650,65.4,75671.59,0.0,-1.0,0.0,3e-05]
[1777521987657,65.4,75662.35,0.0,-1.0,0.0,3e-05]
[1777521992699,65.4,75660.64,0.0,-1.0,0.0,3e-05]
[1777521997733,65.4,75658.21,0.0,-1.0,0.0,3e-05]
[1777522002768,65.4,75659.89,0.0,-1.0,0.0,3e-05]
[1777522003774,65.4,75665.98,0.0,-1.0,0.0,3e-05]
[1777522006796,65.4,75679.14,0.0,-1.0,0.0,3e-05]
[1777522009817,65.4,75687.24,0.0,-1.0,0.0,4e-05]
[1777522013844,65.4,75693.25,0.0,-1.0,0.0,4e-05]
[1777522018880,65.4,75696.24,0.0,-1.0,0.0,4e-05]
[1777522020896,65.4,75702.97,0.0,-1.0,0.0,4e-05]
[1777522022910,65.4,75711.21,0.0,-1.0,0.0,4e-05]
[1777522025928,65.4,75717.36,0.0,-1.0,0.0,4e-05]
[1777522030964,65.4,75720.63,0.0,-1.0,0.0,4e-05]
[1777522035999,65.4,75713.3,0.0,-1.0,0.0,4e-05]
[1777522039019,65.4,75712.83,0.0,-1.0,0.0,4e-05]
[1777522040904,65.4,75716.15,0.0,-1.0,0.0,4e-05]
[1777522046070,65.4,75720.41,0.0,-1.0,0.0,4e-05]
[1777522051105,65.4,75721.18,0.0,-1.0,0.0,4e-05]
[1777522056143,65.4,75719.73,0.0,-1.0,0.0,4e-05]
[1777522061175,65.4,75719.0,0.0,-1.0,0.0,4e-05]
[1777522064196,65.4,75715.56,0.0,-1.0,0.0,4e-05]
[1777522068223,65.4,75720.08,0.0,-1.0,0.0,4e-05]
[1777522073258,65.4,75720.48,0.0,-1.0,0.0,4e-05]
[1777522078293,65.4,75719.22,0.0,-1.0,0.0,4e-05]
[1777522083329,65.4,75717.03,0.0,-1.0,0.0,4e-05]
[1777522086354,65.4,75704.46,0.0,-1.0,0.0,4e-05]
[1777522087361,65.4,75704.5,0.0,-1.0,0.0,4e-05]
[1777522092394,65.4,75706.71,0.0,-1.0,0.0,4e-05]
[1777522095415,65.4,75711.97,0.0,-1.0,0.0,4e-05]
[1777522096421,65.4,75711.81,0.0,-1.0,0.0,4e-05]
[1777522101457,65.4,75713.09,0.0,-1.0,0.0,4e-05]
[1777522106492,65.4,75713.21,0.0,-1.0,0.0,4e-05]
[1777522111528,65.4,75714.89,0.0,-1.0,0.0,4e-05]
[1777522116564,65.4,75716.18,0.0,-1.0,0.0,4e-05]
[1777522121600,65.4,75721.55,0.0,-1.0,0.0,4e-05]
[1777522123614,65.4,75721.94,0.0,-1.0,0.0,4e-05]
[1777522128649,65.4,75719.87,0.0,-1.0,0.0,4e-05]
[1777522130664,65.4,75731.24,0.0,-1.0,0.0,4e-05]
[1777522131671,65.4,75740.09,0.0,-1.0,0.0,4e-05]
[1777522132677,65.4,75739.82,0.0,-1.0,0.0,4e-05]
[1777522137713,65.4,75739.09,0.0,-1.0,0.0,4e-05]
[1777522139727,65.4,75731.28,0.0,-1.0,0.0,4e-05]
[1777522141746,65.4,75727.89,0.0,-1.0,0.0,4e-05]
[1777522143755,65.4,75735.86,0.0,-1.0,0.0,4e-05]
[1777522145769,65.4,75739.3,0.0,-1.0,0.0,4e-05]
[1777522150806,65.4,75738.19,0.0,-1.0,0.0,4e-05]
[1777522155840,65.4,75738.94,0.0,-1.0,0.0,4e-05]
[1777522160875,65.4,75738.36,0.0,-1.0,0.0,4e-05]
[1777522162898,65.4,75729.81,0.0,-1.0,0.0,4e-05]
[1777522165914,65.4,75724.11,0.0,-1.0,0.0,4e-05]
[1777522170950,65.4,75717.64,0.0,-1.0,0.0,4e-05]
[1777522172963,65.4,75710.04,0.0,-1.0,0.0,3e-05]
[1777522177998,65.4,75711.48,0.0,-1.0,0.0,3e-05]
[1777522183032,65.4,75710.61,0.0,-1.0,0.0,3e-05]
[1777522187082,65.4,75730.98,0.0,-1.0,0.0,4e-05]
[1777522188089,65.4,75740.44,0.0,-1.0,0.0,4e-05]
[1777522191964,65.4,75751.35,0.0,-1.0,0.0,4e-05]
[1777522197151,65.4,75749.73,0.0,-1.0,0.0,4e-05]
[1777522202187,65.4,75746.1,0.0,-1.0,0.0,4e-05]
[1777522204200,65.4,75740.47,0.0,-1.0,0.0,4e-05]
[1777522207221,65.4,75746.47,0.0,-1.0,0.0,4e-05]
[1777522212258,65.4,75745.99,0.0,-1.0,0.0,4e-05]
[1777522217292,65.4,75747.73,0.0,-1.0,0.0,4e-05]
[1777522222328,65.4,75746.81,0.0,-1.0,0.0,4e-05]
[1777522227363,65.4,75750.44,0.0,-1.0,0.0,4e-05]
[1777522232398,65.4,75752.47,0.0,-1.0,0.0,4e-05]
[1777522237433,65.4,75757.05,0.0,-1.0,0.0,4e-05]
[1777522241461,65.4,75762.59,0.0,-1.0,0.0,4e-05]
[1777522243475,65.4,75768.2,0.0,-1.0,0.0,4e-05]
[1777522248510,65.4,75769.04,0.0,-1.0,0.0,4e-05]
[1777522253545,65.4,75762.64,0.0,-1.0,0.0,4e-05]
[1777522258580,65.4,75765.95,0.0,-1.0,0.0,4e-05]
[1777522263615,65.4,75767.09,0.0,-1.0,0.0,4e-05]
[1777522268651,65.4,75766.68,0.0,-1.0,0.0,4e-05]
[1777522270665,65.4,75761.47,0.0,-1.0,0.0,4e-05]
[1777522275701,65.4,75761.25,0.0,-1.0,0.0,4e-05]
[1777522277714,65.4,75766.42,0.0,-1.0,0.0,4e-05]
[1777522280735,65.4,75774.94,0.0,-1.0,0.0,4e-05]
[1777522281742,65.4,75782.36,0.0,-1.0,0.0,4e-05]
[1777522282749,65.4,75785.15,0.0,-1.0,0.0,5e-05]
[1777522287784,65.4,75785.08,0.0,-1.0,0.0,5e-05]
[1777522292820,65.4,75781.63,0.0,-1.0,0.0,4e-05]
[1777522297854,65.4,75780.15,0.0,-1.0,0.0,4e-05]
[1777522302891,65.4,75779.78,0.0,-1.0,0.0,4e-05]
[1777522307933,65.4,75777.47,0.0,-1.0,0.0,4e-05]
[1777522309939,65.4,75760.96,0.0,-1.0,0.0,4e-05]
[1777522310946,65.4,75762.08,0.0,-1.0,0.0,4e-05]
[1777522312962,65.4,75752.91,0.0,-1.0,0.0,4e-05]
[1777522313968,65.4,75747.92,0.0,-1.0,0.0,4e-05]
[1777522319002,65.4,75744.58,0.0,-1.0,0.0,4e-05]
[1777522323036,65.4,75727.88,0.0,-1.0,0.0,3e-05]
[1777522324042,65.4,75716.88,0.0,-1.0,0.0,3e-05]
[1777522326057,65.4,75708.81,0.0,-1.0,0.0,3e-05]
[1777522331103,65.4,75713.7,0.0,-1.0,0.0,3e-05]
[1777522336127,65.4,75714.45,0.0,-1.0,0.0,3e-05]
[1777522341162,65.4,75715.71,0.0,-1.0,0.0,3e-05]
[1777522346199,65.4,75715.07,0.0,-1.0,0.0,3e-05]
[1777522351234,65.4,75716.22,0.0,-1.0,0.0,3e-05]
[1777522352240,65.4,75721.19,0.0,-1.0,0.0,3e-05]
[1777522357275,65.4,75723.91,0.0,-1.0,0.0,3e-05]
[1777522362311,65.4,75721.89,0.0,-1.0,0.0,3e-05]
[1777522366338,65.4,75729.14,0.0,-1.0,0.0,3e-05]
[1777522368351,65.4,75729.4,0.0,-1.0,0.0,3e-05]
[1777522373386,65.4,75726.71,0.0,-1.0,0.0,3e-05]
[1777522378422,65.4,75724.23,0.0,-1.0,0.0,3e-05]
[1777522382451,65.4,75734.38,0.0,-1.0,0.0,3e-05]
[1777522383457,65.4,75732.76,0.0,-1.0,0.0,3e-05]
[1777522388493,65.4,75733.93,0.0,-1.0,0.0,3e-05]
[1777522390507,65.4,75741.39,0.0,-1.0,0.0,3e-05]
[1777522391515,65.4,75744.47,0.0,-1.0,0.0,3e-05]
[1777522396549,65.4,75743.94,0.0,-1.0,0.0,3e-05]
[1777522401584,65.4,75742.56,0.0,-1.0,0.0,3e-05]
[1777522406618,65.4,75745.16,0.0,-1.0,0.0,3e-05]
[1777522410647,65.4,75739.45,0.0,-1.0,0.0,3e-05]
[1777522411654,65.4,75732.2,0.0,-1.0,0.0,3e-05]
[1777522412661,65.4,75729.53,0.0,-1.0,0.0,3e-05]
[1777522418703,65.4,75728.21,0.0,-1.0,0.0,3e-05]
[1777522423738,65.4,75731.84,0.0,-1.0,0.0,3e-05]
[1777522424744,65.4,75738.67,0.0,-1.0,0.0,3e-05]
[1777522425752,65.4,75740.19,0.0,-1.0,0.0,3e-05]
[1777522430787,65.4,75741.4,0.0,-1.0,0.0,3e-05]
[1777522435823,65.4,75742.2,0.0,-1.0,0.0,3e-05]
[1777522440859,65.4,75743.29,0.0,-1.0,0.0,3e-05]
[1777522442871,65.4,75756.88,0.0,-1.0,0.0,3e-05]
[1777522443889,65.4,75758.34,0.0,-1.0,0.0,3e-05]
[1777522448914,65.4,75758.77,0.0,-1.0,0.0,3e-05]
[1777522453952,65.4,75762.34,0.0,-1.0,0.0,3e-05]
[1777522458985,65.4,75760.5,0.0,-1.0,0.0,3e-05]
[1777522464023,65.4,75759.8,0.0,-1.0,0.0,3e-05]
[1777522469056,65.4,75757.17,0.0,-1.0,0.0,3e-05]
[1777522474091,65.4,75755.29,0.0,-1.0,0.0,3e-05]
[1777522479127,65.4,75754.81,0.0,-1.0,0.0,3e-05]
[1777522484164,65.4,75762.78,0.0,-1.0,0.0,3e-05]
[1777522493225,65.4,75764.33,0.0,-1.0,0.0,3e-05]
[1777522496246,65.4,75745.27,0.0,-1.0,0.0,3e-05]
[1777522501284,65.4,75747.87,0.0,-1.0,0.0,3e-05]
[1777522502292,65.4,75758.0,0.0,-1.0,0.0,3e-05]
[1777522507327,65.4,75760.43,0.0,-1.0,0.0,3e-05]
[1777522508335,65.4,75750.77,0.0,-1.0,0.0,3e-05]
[1777522513369,65.4,75751.75,0.0,-1.0,0.0,3e-05]
[1777522518404,65.4,75750.44,0.0,-1.0,0.0,3e-05]
[1777522521425,65.4,75745.11,0.0,-1.0,0.0,3e-05]
[1777522526459,65.4,75743.01,0.0,-1.0,0.0,3e-05]
[1777522531495,65.4,75741.38,0.0,-1.0,0.0,3e-05]
[1777522535522,65.4,75722.11,0.0,-1.0,0.0,3e-05]
[1777522536529,65.4,75718.16,0.0,-1.0,0.0,2e-05]
[1777522540558,65.4,75711.89,0.0,-1.0,0.0,2e-05]
[1777522541565,65.4,75715.47,0.0,-1.0,0.0,2e-05]
[1777522543579,65.4,75718.64,0.0,-1.0,0.0,2e-05]
[1777522548615,65.4,75725.31,0.0,-1.0,0.0,3e-05]
[1777522549623,65.4,75728.67,0.0,-1.0,0.0,3e-05]
[1777522551637,65.4,75737.75,0.0,-1.0,0.0,3e-05]
[1777522552644,65.4,75739.93,0.0,-1.0,0.0,3e-05]
[1777522557678,65.4,75737.44,0.0,-1.0,0.0,3e-05]
[1777522562715,65.4,75732.26,0.0,-1.0,0.0,3e-05]
[1777522566743,65.4,75737.89,0.0,-1.0,0.0,3e-05]
[1777522571777,65.4,75738.21,0.0,-1.0,0.0,3e-05]
[1777522576813,65.4,75738.2,0.0,-1.0,0.0,3e-05]
[1777522578826,65.4,75730.06,0.0,-1.0,0.0,3e-05]
[1777522579836,65.4,75728.49,0.0,-1.0,0.0,3e-05]
[1777522581847,65.4,75723.79,0.0,-1.0,0.0,3e-05]
[1777522586884,65.4,75723.4,0.0,-1.0,0.0,3e-05]
[1777522589905,65.4,75717.27,0.0,-1.0,0.0,2e-05]
[1777522591919,65.4,75719.59,0.0,-1.0,0.0,2e-05]
[1777522596955,65.4,75719.67,0.0,-1.0,0.0,2e-05]
[1777522601989,65.4,75715.17,0.0,-1.0,0.0,2e-05]
[1777522606021,65.4,75724.08,0.0,-1.0,0.0,2e-05]
[1777522607026,65.4,75723.58,0.0,-1.0,0.0,2e-05]
[1777522612060,65.4,75721.6,0.0,-1.0,0.0,2e-05]
[1777522613068,65.4,75714.74,0.0,-1.0,0.0,2e-05]
[1777522614076,65.4,75712.78,0.0,-1.0,0.0,2e-05]
[1777522616089,65.4,75701.65,0.0,-1.0,0.0,2e-05]
[1777522617107,65.4,75700.73,0.0,-1.0,0.0,2e-05]
[1777522622131,65.4,75705.47,0.0,-1.0,0.0,2e-05]
[1777522627167,65.4,75705.88,0.0,-1.0,0.0,2e-05]
[1777522632204,65.4,75701.63,0.0,-1.0,0.0,2e-05]
[1777522637240,65.4,75699.0,0.0,-1.0,0.0,2e-05]
[1777522642275,65.4,75696.41,0.0,-1.0,0.0,2e-05]
[1777522647311,65.4,75695.15,0.0,-1.0,0.0,2e-05]
[1777522652347,65.4,75690.6,0.0,-1.0,0.0,2e-05]
[1777522655366,65.4,75683.91,0.0,-1.0,0.0,2e-05]
[1777522659398,65.4,75692.74,0.0,-1.0,0.0,2e-05]
[1777522664434,65.4,75688.37,0.0,-1.0,0.0,2e-05]
[1777522669468,65.4,75688.07,0.0,-1.0,0.0,2e-05]
[1777522674503,65.4,75687.56,0.0,-1.0,0.0,2e-05]
[1777522679540,65.4,75688.71,0.0,-1.0,0.0,2e-05]
[1777522683568,65.4,75682.15,0.0,-1.0,0.0,2e-05]
[1777522685561,65.4,75676.73,0.0,-1.0,0.0,2e-05]
[1777522690616,65.4,75678.68,0.0,-1.0,0.0,2e-05]
[1777522692631,65.4,75685.95,0.0,-1.0,0.0,2e-05]
[1777522697666,65.4,75686.2,0.0,-1.0,0.0,2e-05]
[1777522702701,65.4,75685.78,0.0,-1.0,0.0,2e-05]
[1777522707736,65.4,75686.3,0.0,-1.0,0.0,2e-05]
[1777522712771,65.4,75685.81,0.0,-1.0,0.0,2e-05]
[1777522716805,65.4,75674.14,0.0,-1.0,0.0,2e-05]
[1777522717806,65.4,75667.48,0.0,-1.0,0.0,2e-05]
[1777522718813,65.4,75663.58,0.0,-1.0,0.0,2e-05]
[1777522720827,65.4,75661.0,0.0,-1.0,0.0,2e-05]
[1777522725863,65.4,75662.76,0.0,-1.0,0.0,2e-05]
[1777522728883,65.4,75666.57,0.0,-1.0,0.0,2e-05]
[1777522733919,65.4,75666.26,0.0,-1.0,0.0,2e-05]
[1777522738952,65.4,75663.07,0.0,-1.0,0.0,2e-05]
[1777522743988,65.4,75663.36,0.0,-1.0,0.0,2e-05]
[1777522746001,65.4,75654.46,0.0,-1.0,0.0,2e-05]
[1777522747009,65.4,75654.19,0.0,-1.0,0.0,2e-05]
[1777522752054,65.4,75655.18,0.0,-1.0,0.0,2e-05]
[1777522754066,65.4,75658.08,0.0,-1.0,0.0,2e-05]
[1777522756080,65.4,75651.81,0.0,-1.0,0.0,1e-05]
[1777522758095,65.4,75644.3,0.0,-1.0,0.0,1e-05]
[1777522760109,65.4,75637.12,0.0,-1.0,0.0,1e-05]
[1777522765145,65.4,75635.35,0.0,-1.0,0.0,1e-05]
[1777522770179,65.4,75636.7,0.0,-1.0,0.0,1e-05]
[1777522775216,65.4,75640.32,0.0,-1.0,0.0,1e-05]
[1777522776221,65.4,75643.35,0.0,-1.0,0.0,1e-05]
[1777522781256,65.4,75648.39,0.0,-1.0,0.0,1e-05]
[1777522783270,65.4,75657.11,0.0,-1.0,0.0,1e-05]
[1777522784276,65.4,75662.23,0.0,-1.0,0.0,1e-05]
[1777522785286,65.4,75662.05,0.0,-1.0,0.0,1e-05]
[1777522787297,65.4,75667.42,0.0,-1.0,0.0,2e-05]
[1777522788304,65.4,75668.14,0.0,-1.0,0.0,2e-05]
[1777522793340,65.4,75668.72,0.0,-1.0,0.0,2e-05]
[1777522798376,65.4,75669.4,0.0,-1.0,0.0,2e-05]
[1777522803410,65.4,75670.11,0.0,-1.0,0.0,2e-05]
[1777522808447,65.4,75674.17,0.0,-1.0,0.0,2e-05]
[1777522810459,65.4,75679.4,0.0,-1.0,0.0,2e-05]
[1777522815495,65.4,75668.97,0.0,-1.0,0.0,2e-05]
[1777522816501,65.4,75665.93,0.0,-1.0,0.0,2e-05]
[1777522821535,65.4,75658.95,0.0,-1.0,0.0,1e-05]
[1777522826577,65.4,75658.06,0.0,-1.0,0.0,1e-05]
[1777522829602,65.4,75646.19,0.0,-1.0,0.0,1e-05]
[1777522831614,65.4,75638.93,0.0,-1.0,0.0,1e-05]
[1777522834636,65.4,75631.48,0.0,-1.0,0.0,1e-05]
[1777522839670,65.4,75632.06,0.0,-1.0,0.0,1e-05]
[1777522844706,65.4,75633.32,0.0,-1.0,0.0,1e-05]
[1777522848733,65.4,75638.68,0.0,-1.0,0.0,1e-05]
[1777522849741,65.4,75644.72,0.0,-1.0,0.0,1e-05]
[1777522854775,65.4,75651.51,0.0,-1.0,0.0,1e-05]
[1777522859810,65.4,75652.9,0.0,-1.0,0.0,1e-05]
[1777522861828,65.4,75646.79,0.0,-1.0,0.0,1e-05]
[1777522863840,65.4,75642.44,0.0,-1.0,0.0,1e-05]
[1777522864845,65.4,75635.95,0.0,-1.0,0.0,1e-05]
[1777522865864,65.4,75633.82,0.0,-1.0,0.0,1e-05]
[1777522870890,65.4,75636.52,0.0,-1.0,0.0,1e-05]
[1777522875925,65.4,75636.34,0.0,-1.0,0.0,1e-05]
[1777522877940,65.4,75630.58,0.0,-1.0,0.0,1e-05]
[1777522879953,65.4,75629.75,0.0,-1.0,0.0,1e-05]
[1777522884988,65.4,75620.72,0.0,-1.0,0.0,1e-05]
[1777522885996,65.4,75616.51,0.0,-1.0,0.0,1e-05]
[1777522888011,65.4,75617.55,0.0,-1.0,0.0,1e-05]
[1777522890026,65.4,75620.95,0.0,-1.0,0.0,1e-05]
[1777522893048,65.4,75622.61,0.0,-1.0,0.0,1e-05]
[1777522896068,65.4,75628.16,0.0,-1.0,0.0,1e-05]
[1777522901103,65.4,75625.9,0.0,-1.0,0.0,1e-05]
[1777522903117,65.4,75640.39,0.0,-1.0,0.0,1e-05]
[1777522904127,65.4,75654.56,0.0,-1.0,0.0,1e-05]
[1777522905133,65.4,75654.45,0.0,-1.0,0.0,1e-05]
[1777522906138,65.4,75660.05,0.0,-1.0,0.0,1e-05]
[1777522907145,65.4,75665.34,0.0,-1.0,0.0,1e-05]
[1777522908153,65.4,75664.37,0.0,-1.0,0.0,1e-05]
[1777522913188,65.4,75663.07,0.0,-1.0,0.0,1e-05]
[1777522918222,65.4,75666.18,0.0,-1.0,0.0,1e-05]
[1777522923257,65.4,75665.24,0.0,-1.0,0.0,1e-05]
[1777522927285,65.4,75670.34,0.0,-1.0,0.0,1e-05]
[1777522929298,65.4,75656.9,0.0,-1.0,0.0,1e-05]
[1777522930306,65.4,75657.12,0.0,-1.0,0.0,1e-05]
[1777522935341,65.4,75661.62,0.0,-1.0,0.0,1e-05]
[1777522940375,65.4,75661.1,0.0,-1.0,0.0,1e-05]
[1777522944403,65.4,75668.13,0.0,-1.0,0.0,1e-05]
[1777522946418,65.4,75669.61,0.0,-1.0,0.0,1e-05]
[1777522951453,65.4,75666.26,0.0,-1.0,0.0,1e-05]
[1777522956488,65.4,75667.33,0.0,-1.0,0.0,1e-05]
[1777522959508,65.4,75669.13,0.0,-1.0,0.0,1e-05]
[1777522964546,65.4,75670.56,0.0,-1.0,0.0,1e-05]
[1777522969581,65.4,75671.05,0.0,-1.0,0.0,1e-05]
[1777522974616,65.4,75668.69,0.0,-1.0,0.0,1e-05]
[1777522978643,65.4,75663.6,0.0,-1.0,0.0,1e-05]
[1777522983679,65.4,75662.13,0.0,-1.0,0.0,1e-05]
[1777522988715,65.4,75662.66,0.0,-1.0,0.0,1e-05]
[1777522990769,65.4,75667.82,0.0,-1.0,0.0,1e-05]
[1777522995805,65.4,75666.06,0.0,-1.0,0.0,1e-05]
[1777523000839,65.4,75668.0,0.0,-1.0,0.0,1e-05]
[1777523005876,65.4,75665.34,0.0,-1.0,0.0,1e-05]
[1777523010911,65.4,75665.56,0.0,-1.0,0.0,1e-05]
[1777523012926,65.4,75656.57,0.0,-1.0,0.0,1e-05]
[1777523015947,65.4,75651.41,0.0,-1.0,0.0,1e-05]
[1777523020982,65.4,75650.81,0.0,-1.0,0.0,1e-05]
[1777523026016,65.4,75650.75,0.0,-1.0,0.0,1e-05]
[1777523030045,65.4,75642.19,0.0,-1.0,0.0,1e-05]
[1777523031051,65.4,75636.27,0.0,-1.0,0.0,1e-05]
[1777523032059,65.4,75636.27,0.0,-1.0,0.0,1e-05]
[1777523037094,65.4,75634.77,0.0,-1.0,0.0,1e-05]
[1777523040115,65.4,75629.03,0.0,-1.0,0.0,1e-05]
[1777523045153,65.4,75626.19,0.0,-1.0,0.0,1e-05]
[1777523048171,65.4,75628.19,0.0,-1.0,0.0,1e-05]
[1777523051191,65.4,75629.33,0.0,-1.0,0.0,1e-05]
[1777523052199,65.4,75638.05,0.0,-1.0,0.0,1e-05]
[1777523053206,65.4,75646.84,0.0,-1.0,0.0,1e-05]
[1777523054213,65.4,75646.34,0.0,-1.0,0.0,1e-05]
[1777523056227,65.4,75653.65,0.0,-1.0,0.0,1e-05]
[1777523057234,65.4,75656.48,0.0,-1.0,0.0,1e-05]
[1777523062269,65.4,75658.16,0.0,-1.0,0.0,1e-05]
[1777523067303,65.4,75655.69,0.0,-1.0,0.0,1e-05]
[1777523071332,65.4,75657.43,0.0,-1.0,0.0,1e-05]
[1777523076367,65.4,75656.85,0.0,-1.0,0.0,1e-05]
[1777523081402,65.4,75655.77,0.0,-1.0,0.0,1e-05]
[1777523086437,65.4,75657.45,0.0,-1.0,0.0,1e-05]
[1777523088451,65.4,75647.63,0.0,-1.0,0.0,1e-05]
[1777523089457,65.4,75629.05,0.0,-1.0,0.0,1e-05]
[1777523090465,65.4,75625.06,0.0,-1.0,0.0,1e-05]
[1777523092479,65.4,75620.29,0.0,-1.0,0.0,1e-05]
[1777523097514,65.4,75624.6,0.0,-1.0,0.0,1e-05]
[1777523098522,65.4,75632.66,0.0,-1.0,0.0,1e-05]
[1777523099528,65.4,75634.82,0.0,-1.0,0.0,1e-05]
[1777523104562,65.4,75636.44,0.0,-1.0,0.0,1e-05]
[1777523105570,65.4,75631.36,0.0,-1.0,0.0,1e-05]
[1777523106577,65.4,75623.66,0.0,-1.0,0.0,1e-05]
[1777523107583,65.4,75625.76,0.0,-1.0,0.0,1e-05]
[1777523108590,65.4,75632.09,0.0,-1.0,0.0,1e-05]
[1777523109598,65.4,75634.98,0.0,-1.0,0.0,1e-05]
[1777523110606,65.4,75640.31,0.0,-1.0,0.0,1e-05]
[1777523111612,65.4,75649.43,0.0,-1.0,0.0,1e-05]
[1777523112619,65.4,75650.19,0.0,-1.0,0.0,1e-05]
[1777523113627,65.4,75655.74,0.0,-1.0,0.0,1e-05]
[1777523114633,65.4,75655.6,0.0,-1.0,0.0,1e-05]
[1777523119668,65.4,75654.54,0.0,-1.0,0.0,1e-05]
[1777523123701,65.4,75648.47,0.0,-1.0,0.0,1e-05]
[1777523128735,65.4,75649.74,0.0,-1.0,0.0,1e-05]
[1777523131757,65.4,75655.56,0.0,-1.0,0.0,1e-05]
[1777523133772,65.4,75658.82,0.0,-1.0,0.0,1e-05]
[1777523136793,65.4,75654.18,0.0,-1.0,0.0,1e-05]
[1777523141828,65.4,75654.04,0.0,-1.0,0.0,1e-05]
[1777523146863,65.4,75653.08,0.0,-1.0,0.0,1e-05]
[1777523151898,65.4,75652.67,0.0,-1.0,0.0,1e-05]
[1777523156933,65.4,75648.98,0.0,-1.0,0.0,1e-05]
[1777523161968,65.4,75649.62,0.0,-1.0,0.0,1e-05]
[1777523162975,65.4,75643.27,0.0,-1.0,0.0,1e-05]
[1777523168013,65.4,75641.73,0.0,-1.0,0.0,1e-05]
[1777523173046,65.4,75644.86,0.0,-1.0,0.0,1e-05]
[1777523178081,65.4,75644.81,0.0,-1.0,0.0,1e-05]
[1777523182108,65.4,75651.39,0.0,-1.0,0.0,1e-05]
[1777523187144,65.4,75656.13,0.0,-1.0,0.0,1e-05]
[1777523192179,65.4,75657.33,0.0,-1.0,0.0,1e-05]
[1777523195200,65.4,75651.86,0.0,-1.0,0.0,1e-05]
[1777523196207,65.4,75648.68,0.0,-1.0,0.0,1e-05]
[1777523199172,65.4,75658.75,0.0,-1.0,0.0,1e-05]
[1777523200243,65.4,75657.62,0.0,-1.0,0.0,1e-05]
[1777523205277,65.4,75655.83,0.0,-1.0,0.0,1e-05]
[1777523210312,65.4,75656.69,0.0,-1.0,0.0,1e-05]
[1777523215349,65.4,75657.66,0.0,-1.0,0.0,1e-05]
[1777523220382,65.4,75649.1,0.0,-1.0,0.0,1e-05]
[1777523221388,65.4,75644.26,0.0,-1.0,0.0,1e-05]
[1777523223403,65.4,75640.7,0.0,-1.0,0.0,1e-05]
[1777523228438,65.4,75645.2,0.0,-1.0,0.0,1e-05]
[1777523231458,65.4,75650.2,0.0,-1.0,0.0,1e-05]
[1777523236494,65.4,75649.02,0.0,-1.0,0.0,1e-05]
[1777523240523,65.4,75641.74,0.0,-1.0,0.0,1e-05]
[1777523242536,65.4,75640.15,0.0,-1.0,0.0,1e-05]
[1777523247571,65.4,75637.48,0.0,-1.0,0.0,1e-05]
[1777523251598,65.4,75639.98,0.0,-1.0,0.0,1e-05]
[1777523256633,65.4,75643.47,0.0,-1.0,0.0,1e-05]
[1777523261669,65.4,75646.2,0.0,-1.0,0.0,1e-05]
[1777523266703,65.4,75642.21,0.0,-1.0,0.0,1e-05]
[1777523271739,65.4,75647.64,0.0,-1.0,0.0,1e-05]
[1777523276774,65.4,75648.52,0.0,-1.0,0.0,1e-05]
[1777523281809,65.4,75650.06,0.0,-1.0,0.0,1e-05]
[1777523286845,65.4,75649.96,0.0,-1.0,0.0,1e-05]
[1777523291879,65.4,75649.48,0.0,-1.0,0.0,1e-05]
[1777523296915,65.4,75651.7,0.0,-1.0,0.0,1e-05]
[1777523303971,65.4,75652.37,0.0,-1.0,0.0,1e-05]
[1777523305978,65.4,75646.14,0.0,-1.0,0.0,1e-05]
[1777523307992,65.4,75639.21,0.0,-1.0,0.0,1e-05]
[1777523312021,65.4,75644.98,0.0,-1.0,0.0,1e-05]
[1777523317056,65.4,75648.69,0.0,-1.0,0.0,1e-05]
[1777523322090,65.4,75652.91,0.0,-1.0,0.0,1e-05]
[1777523327126,65.4,75653.02,0.0,-1.0,0.0,1e-05]
[1777523332161,65.4,75653.11,0.0,-1.0,0.0,1e-05]
[1777523337196,65.4,75652.38,0.0,-1.0,0.0,1e-05]
[1777523342234,65.4,75668.71,0.0,-1.0,0.0,1e-05]
[1777523343241,65.4,75675.94,0.0,-1.0,0.0,1e-05]
[1777523348275,65.4,75674.85,0.0,-1.0,0.0,1e-05]
[1777523353310,65.4,75672.27,0.0,-1.0,0.0,1e-05]
[1777523357339,65.4,75666.11,0.0,-1.0,0.0,1e-05]
[1777523361366,65.4,75659.99,0.0,-1.0,0.0,1e-05]
[1777523366402,65.4,75657.94,0.0,-1.0,0.0,1e-05]
[1777523371437,65.4,75656.09,0.0,-1.0,0.0,1e-05]
[1777523376473,65.4,75657.06,0.0,-1.0,0.0,1e-05]
[1777523381507,65.4,75654.49,0.0,-1.0,0.0,1e-05]
[1777523386541,65.4,75649.84,0.0,-1.0,0.0,1e-05]
[1777523388556,65.4,75644.69,0.0,-1.0,0.0,1e-05]
[1777523391579,65.4,75633.34,0.0,-1.0,0.0,1e-05]
[1777523392584,65.4,75631.03,0.0,-1.0,0.0,1e-05]
[1777523396612,65.4,75627.73,0.0,-1.0,0.0,1e-05]
[1777523401648,65.4,75626.41,0.0,-1.0,0.0,1e-05]
[1777523405675,65.4,75619.11,0.0,-1.0,0.0,1e-05]
[1777523406682,65.4,75616.47,0.0,-1.0,0.0,1e-05]
[1777523407688,65.4,75622.66,0.0,-1.0,0.0,1e-05]
[1777523408695,65.4,75629.77,0.0,-1.0,0.0,1e-05]
[1777523409703,65.4,75630.17,0.0,-1.0,0.0,1e-05]
[1777523414740,65.4,75632.58,0.0,-1.0,0.0,1e-05]
[1777523419772,65.4,75632.95,0.0,-1.0,0.0,1e-05]
[1777523424808,65.4,75625.15,0.0,-1.0,0.0,1e-05]
[1777523425815,65.4,75618.79,0.0,-1.0,0.0,1e-05]
[1777523426822,65.4,75617.86,0.0,-1.0,0.0,1e-05]
[1777523431860,65.4,75621.01,0.0,-1.0,0.0,1e-05]
[1777523434879,65.4,75614.35,0.0,-1.0,0.0,1e-05]
[1777523436893,65.4,75605.85,0.0,-1.0,0.0,1e-05]
[1777523438907,65.4,75601.94,0.0,-1.0,0.0,1e-05]
[1777523439918,65.4,75596.91,0.0,-1.0,0.0,1e-05]
[1777523441933,65.4,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.4,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.4,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,-1.0,0.0,1e-05]
[1777523453011,65.4,75595.54,0.0,-1.0,0.0,1e-05]
[1777523456033,65.4,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.4,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.4,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.4,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,-1.0,0.0,0.0]
[1777523481221,65.4,75538.02,0.0,-1.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.4,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.4,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.4,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.4,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.4,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.4,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.4,75509.19,0.0,-1.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.4,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523574890,65.4,75504.97,0.0,-1.0,0.0,0.0]
[1777523579923,65.4,75505.08,0.0,-1.0,0.0,0.0]
[1777523580932,65.4,75510.27,0.0,-1.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.4,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.4,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.4,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.4,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.4,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,-1.0,0.0,0.0]
[1777523613157,65.4,75524.23,0.0,-1.0,0.0,0.0]
[1777523618192,65.4,75522.22,0.0,-1.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.4,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.4,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.4,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.4,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.4,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.4,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.4,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.4,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.4,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.4,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.4,75469.39,0.0,-1.0,0.0,0.0]
[1777523702782,65.4,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.4,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.4,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.4,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.4,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.4,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.4,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,-1.0,0.0,0.0]
[1777523732991,65.4,75472.39,0.0,-1.0,0.0,0.0]
[1777523735012,65.4,75478.78,0.0,-1.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.4,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.4,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.4,75481.16,0.0,-1.0,0.0,0.0]
[1777523761192,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777523763206,65.4,75489.07,0.0,-1.0,0.0,0.0]
[1777523768241,65.4,75493.0,0.0,-1.0,0.0,0.0]
[1777523771262,65.4,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.4,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.4,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.4,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.4,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.4,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.4,75514.75,0.0,-1.0,0.0,0.0]
[1777523806508,65.4,75510.28,0.0,-1.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.4,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.4,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.4,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.4,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.4,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.4,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.4,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.4,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.4,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.4,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,-1.0,0.0,0.0]
[1777523912254,65.4,75438.76,0.0,-1.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.4,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.4,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.4,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.4,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.4,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.4,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.4,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.4,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.4,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.4,75428.88,0.0,-1.0,0.0,0.0]
[1777523995885,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523996890,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.4,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.4,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.4,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.4,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.4,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.4,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.4,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.4,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.4,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.4,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.4,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.4,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.4,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.4,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.4,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.4,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.4,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.4,75414.29,0.0,-1.0,0.0,0.0]
[1777524091555,65.4,75415.67,0.0,-1.0,0.0,0.0]
[1777524096589,65.4,75418.18,0.0,-1.0,0.0,0.0]
[1777524099610,65.4,75425.02,0.0,-1.0,0.0,0.0]
[1777524104645,65.4,75421.95,0.0,-1.0,0.0,0.0]
[1777524109681,65.4,75422.16,0.0,-1.0,0.0,0.0]
[1777524113710,65.4,75416.31,0.0,-1.0,0.0,0.0]
[1777524118744,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777524123779,65.4,75418.68,0.0,-1.0,0.0,0.0]
[1777524128815,65.4,75418.03,0.0,-1.0,0.0,0.0]
[1777524133849,65.4,75418.63,0.0,-1.0,0.0,0.0]
[1777524138884,65.4,75418.53,0.0,-1.0,0.0,0.0]
[1777524143919,65.4,75422.35,0.0,-1.0,0.0,0.0]
[1777524147947,65.4,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.4,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.4,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.4,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,-1.0,0.0,0.0]
[1777524203333,65.4,75415.42,0.0,-1.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.4,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.4,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.4,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.4,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.4,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.4,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.4,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,-1.0,0.0,0.0]
[1777524273823,65.4,75437.06,0.0,-1.0,0.0,0.0]
[1777524278857,65.4,75435.84,0.0,-1.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.4,75452.64,0.0,-1.0,0.0,0.0]
[1777524297034,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524298094,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.4,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.4,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.4,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.4,75444.94,0.0,-1.0,0.0,0.0]
[1777524320243,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.4,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,-1.0,0.0,0.0]
[1777524331321,65.4,75445.95,0.0,-1.0,0.0,0.0]
[1777524336356,65.4,75446.93,0.0,-1.0,0.0,0.0]
[1777524341391,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524343405,65.4,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.4,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.4,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.4,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.4,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.4,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.4,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,-1.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,-1.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,-1.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,-1.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.4,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.4,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.4,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.4,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.4,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.4,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.4,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.4,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.4,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.4,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.4,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.4,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.4,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.4,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.4,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.4,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.4,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.4,75459.02,0.0,-1.0,0.0,0.0]
[1777524634469,65.4,75460.45,0.0,-1.0,0.0,0.0]
[1777524639504,65.4,75461.82,0.0,-1.0,0.0,0.0]
[1777524644538,65.4,75462.29,0.0,-1.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.4,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.4,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.4,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,-1.0,0.0,0.0]
[1777524753299,65.4,75460.43,0.0,-1.0,0.0,0.0]
[1777524758334,65.4,75461.42,0.0,-1.0,0.0,0.0]
[1777524763369,65.4,75458.87,0.0,-1.0,0.0,0.0]
[1777524768404,65.4,75458.74,0.0,-1.0,0.0,0.0]
[1777524772432,65.4,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.4,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.4,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.4,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.4,75482.87,0.0,-1.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.4,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.4,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,-1.0,0.0,0.0]
[1777524872131,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524877167,65.4,75469.07,0.0,-1.0,0.0,0.0]
[1777524882201,65.4,75469.93,0.0,-1.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.4,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.4,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.4,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.4,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.4,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.4,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.4,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.4,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.4,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.4,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.4,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.4,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.4,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.4,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.4,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.4,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.4,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.4,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.4,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.4,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.4,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.4,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.4,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.4,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.4,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.4,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.4,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.4,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.4,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.4,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.4,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.4,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.4,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.4,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.4,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.4,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.4,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.4,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.4,75507.34,0.0,-1.0,0.0,0.0]
[1777525292101,65.4,75510.0,0.0,-1.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.4,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.4,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.4,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.4,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.4,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.4,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.4,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.4,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.4,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.4,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.4,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.4,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.4,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.4,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.4,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.4,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.4,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,-1.0,0.0,0.0]
[1777525532785,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.4,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.4,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.4,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.4,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.4,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.4,75529.09,0.0,-1.0,0.0,0.0]
[1777525594218,65.4,75530.37,0.0,-1.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.4,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.4,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.4,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.4,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.4,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.4,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.4,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.4,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.4,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.4,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.4,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.4,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.4,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.4,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.4,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.4,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.4,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.4,75545.17,0.0,-1.0,0.0,0.0]
[1777525818803,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777525823834,65.4,75548.6,0.0,-1.0,0.0,0.0]
[1777525828871,65.4,75548.15,0.0,-1.0,0.0,0.0]
[1777525833904,65.4,75548.41,0.0,-1.0,0.0,0.0]
[1777525838941,65.4,75547.7,0.0,-1.0,0.0,0.0]
[1777525843974,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777525849009,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777525854045,65.4,75546.66,0.0,-1.0,0.0,0.0]
[1777525859081,65.4,75546.03,0.0,-1.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.4,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.4,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.4,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.4,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.4,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.4,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.4,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.4,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.4,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.4,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.4,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.4,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.4,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.4,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.4,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.4,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.4,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.4,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.4,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.4,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.4,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,-1.0,0.0,0.0]
[1777526071569,65.4,75565.9,0.0,-1.0,0.0,0.0]
[1777526076604,65.4,75565.28,0.0,-1.0,0.0,0.0]
[1777526081640,65.4,75566.14,0.0,-1.0,0.0,0.0]
[1777526086674,65.4,75568.03,0.0,-1.0,0.0,0.0]
[1777526091710,65.4,75568.22,0.0,-1.0,0.0,0.0]
[1777526096745,65.4,75567.96,0.0,-1.0,0.0,0.0]
[1777526101781,65.4,75567.45,0.0,-1.0,0.0,0.0]
[1777526106817,65.4,75567.27,0.0,-1.0,0.0,0.0]
[1777526111851,65.4,75570.32,0.0,-1.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,-1.0,0.0,0.0]
[1777526119906,65.4,75579.74,0.0,-1.0,0.0,0.0]
[1777526124945,65.4,75576.36,0.0,-1.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.4,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.4,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.4,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.4,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.4,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.4,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.4,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.4,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.4,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.4,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.4,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.4,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.4,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.4,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,-1.0,0.0,0.0]
[1777526251828,65.4,75508.5,0.0,-1.0,0.0,0.0]
[1777526256863,65.4,75503.87,0.0,-1.0,0.0,0.0]
[1777526261898,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.4,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.4,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.4,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.4,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.4,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.4,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.4,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.4,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.4,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.4,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.4,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.4,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.4,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.4,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.4,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.4,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.4,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.4,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.4,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.4,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.4,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.4,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.4,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.4,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.4,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.4,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.4,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526488482,65.4,75511.14,0.0,-1.0,0.0,0.0]
[1777526493518,65.4,75511.39,0.0,-1.0,0.0,0.0]
[1777526498553,65.4,75514.33,0.0,-1.0,0.0,0.0]
[1777526503588,65.4,75518.24,0.0,-1.0,0.0,0.0]
[1777526508623,65.4,75512.61,0.0,-1.0,0.0,0.0]
[1777526513657,65.4,75513.96,0.0,-1.0,0.0,0.0]
[1777526518693,65.4,75516.32,0.0,-1.0,0.0,0.0]
[1777526523728,65.4,75520.1,0.0,-1.0,0.0,0.0]
[1777526528762,65.4,75522.59,0.0,-1.0,0.0,0.0]
[1777526533797,65.4,75522.97,0.0,-1.0,0.0,0.0]
[1777526539842,65.4,75522.69,0.0,-1.0,0.0,0.0]
[1777526544875,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.4,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.4,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.4,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.4,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.4,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.4,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.4,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.4,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.4,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.4,75524.07,0.0,-1.0,0.0,0.0]
[1777526644569,65.4,75522.32,0.0,-1.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.4,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.4,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.4,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.4,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.4,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.4,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.4,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.4,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.4,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.4,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.4,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.4,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.4,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.4,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.4,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.4,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.4,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.4,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.4,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.4,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.4,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.4,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.4,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.4,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.4,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.4,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.4,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.4,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.4,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.4,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.4,75366.9,0.0,-1.0,0.0,0.0]
[1777526911447,65.4,75368.42,0.0,-1.0,0.0,0.0]
[1777526916522,65.4,75368.16,0.0,-1.0,0.0,0.0]
[1777526921557,65.4,75367.3,0.0,-1.0,0.0,0.0]
[1777526926593,65.4,75370.1,0.0,-1.0,0.0,0.0]
[1777526931628,65.4,75372.07,0.0,-1.0,0.0,0.0]
[1777526936665,65.4,75369.85,0.0,-1.0,0.0,0.0]
[1777526938678,65.4,75378.25,0.0,-1.0,0.0,0.0]
[1777526939685,65.4,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.4,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.4,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.4,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.4,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.4,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.4,75372.9,0.0,-1.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,-1.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,-1.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,-1.0,0.0,0.0]
[1777526988028,65.4,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.4,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.4,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.4,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.4,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.4,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.4,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.4,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.4,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.4,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.4,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.4,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.4,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.4,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.4,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.4,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.4,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.4,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.4,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.4,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.4,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.4,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.4,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.4,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.4,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777527155215,65.4,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.4,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.4,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.4,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.4,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.4,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.4,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.4,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.4,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.4,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.4,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.4,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.4,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527271024,65.4,75536.91,0.0,-1.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.4,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.4,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.4,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.4,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.4,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.4,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.4,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.4,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.4,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.4,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.4,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.4,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.4,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.4,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.4,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.4,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.4,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.4,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.4,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.4,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.4,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.4,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.4,75634.32,0.0,-1.0,0.0,0.0]
[1777527456325,65.4,75639.33,0.0,-1.0,0.0,0.0]
[1777527461360,65.4,75635.51,0.0,-1.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.4,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.4,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.4,75631.61,0.0,-1.0,0.0,0.0]
[1777527511719,65.4,75633.05,0.0,-1.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.4,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.4,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.4,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.4,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.4,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.4,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.4,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.4,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.4,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.4,75651.42,0.0,-1.0,0.0,0.0]
[1777527634574,65.4,75653.64,0.0,-1.0,0.0,0.0]
[1777527639610,65.4,75653.51,0.0,-1.0,0.0,0.0]
[1777527644645,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527649680,65.4,75653.35,0.0,-1.0,0.0,0.0]
[1777527653708,65.4,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.4,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.4,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.4,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.4,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.4,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.4,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.4,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.4,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.4,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.4,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.4,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.4,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.4,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.4,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.4,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.4,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.4,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.4,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.4,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.4,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.4,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.4,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.4,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.4,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.4,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.4,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.4,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.4,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.4,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.4,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.4,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.4,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.4,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.4,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.4,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.4,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.4,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.4,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.4,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.4,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.4,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.4,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.4,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.4,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.4,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.4,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.4,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.4,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.4,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.4,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.4,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.4,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.4,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.4,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.4,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.4,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.4,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.4,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.4,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.4,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.4,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.4,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.4,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.4,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.4,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.4,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.4,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.4,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.4,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.4,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.4,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.4,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.4,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.4,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.4,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.4,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.4,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.4,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.4,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.4,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.4,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.4,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.4,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.4,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.4,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777528612570,65.4,75616.0,0.0,-1.0,0.0,0.0]
[1777528615591,65.4,75620.26,0.0,-1.0,0.0,0.0]
[1777528620626,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777528625660,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,65.4,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,65.4,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,65.4,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,65.4,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,65.4,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,65.4,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,65.4,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,65.4,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.4,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.4,75575.31,0.0,-1.0,0.0,0.0]
[1777528746504,65.4,75570.79,0.0,-1.0,0.0,0.0]
[1777528751539,65.4,75567.51,0.0,-1.0,0.0,0.0]
[1777528756575,65.4,75567.89,0.0,-1.0,0.0,0.0]
[1777528761611,65.4,75568.52,0.0,-1.0,0.0,0.0]
[1777528766646,65.4,75568.62,0.0,-1.0,0.0,0.0]
[1777528768660,65.4,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.4,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.4,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.4,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.4,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.4,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.4,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.4,75562.85,0.0,-1.0,0.0,0.0]
[1777528831097,65.4,75564.13,0.0,-1.0,0.0,0.0]
[1777528836132,65.4,75564.31,0.0,-1.0,0.0,0.0]
[1777528841169,65.4,75563.7,0.0,-1.0,0.0,0.0]
[1777528846201,65.4,75562.5,0.0,-1.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,-1.0,0.0,0.0]
[1777528892527,65.4,75539.48,0.0,-1.0,0.0,0.0]
[1777528897560,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528902596,65.4,75544.79,0.0,-1.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.4,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.4,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.4,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.4,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.4,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.4,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.4,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.4,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.4,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.4,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.4,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.4,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.4,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.4,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.4,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.4,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.4,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.4,75558.19,0.0,-1.0,0.0,0.0]
[1777529071785,65.4,75559.91,0.0,-1.0,0.0,0.0]
[1777529076820,65.4,75562.94,0.0,-1.0,0.0,0.0]
[1777529081856,65.4,75561.67,0.0,-1.0,0.0,0.0]
[1777529086891,65.4,75563.33,0.0,-1.0,0.0,0.0]
[1777529091927,65.4,75564.09,0.0,-1.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.4,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.4,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.4,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.4,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.4,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.4,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.4,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.4,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.4,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.4,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.4,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.4,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.4,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.4,75598.61,0.0,-1.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.4,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.4,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.4,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.4,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,-1.0,0.0,0.0]
[1777529255078,65.4,75610.55,0.0,-1.0,0.0,0.0]
[1777529260113,65.4,75610.52,0.0,-1.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.4,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.4,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.4,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.4,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.4,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.4,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.4,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.4,75594.77,0.0,-1.0,0.0,0.0]
[1777529313486,65.4,75596.42,0.0,-1.0,0.0,0.0]
[1777529318521,65.4,75599.78,0.0,-1.0,0.0,0.0]
[1777529323556,65.4,75598.38,0.0,-1.0,0.0,0.0]
[1777529328591,65.4,75601.88,0.0,-1.0,0.0,0.0]
[1777529333625,65.4,75603.23,0.0,-1.0,0.0,0.0]
[1777529338661,65.4,75601.02,0.0,-1.0,0.0,0.0]
[1777529343695,65.4,75599.09,0.0,-1.0,0.0,0.0]
[1777529348731,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529353765,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529358801,65.4,75594.31,0.0,-1.0,0.0,0.0]
[1777529363836,65.4,75595.96,0.0,-1.0,0.0,0.0]
[1777529366858,65.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529372647,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777529377934,65.4,75606.47,0.0,-1.0,0.0,0.0]
[1777529382970,65.4,75608.27,0.0,-1.0,0.0,0.0]
[1777529388005,65.4,75606.87,0.0,-1.0,0.0,0.0]
[1777529393040,65.4,75605.78,0.0,-1.0,0.0,0.0]
[1777529398075,65.4,75608.27,0.0,-1.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.4,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.4,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.4,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.4,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.4,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.4,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.4,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.4,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.4,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.4,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.4,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.4,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.4,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.4,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.4,75553.48,0.0,-1.0,0.0,0.0]
[1777529551148,65.4,75554.73,0.0,-1.0,0.0,0.0]
[1777529556183,65.4,75556.51,0.0,-1.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.4,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.4,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.4,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.4,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,-1.0,0.0,0.0]
[1777529611569,65.4,75554.78,0.0,-1.0,0.0,0.0]
[1777529615597,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,65.4,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.4,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.4,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.4,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.4,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.4,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.4,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.4,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.4,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.4,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.4,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.4,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.4,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.4,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.4,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.4,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.4,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.4,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.4,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.4,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.4,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.4,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.4,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.4,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.4,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.4,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.4,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.4,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.4,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.4,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.4,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.4,75609.47,0.0,-1.0,0.0,0.0]
[1777529973106,65.4,75611.09,0.0,-1.0,0.0,0.0]
[1777529976126,65.4,75616.12,0.0,-1.0,0.0,0.0]
[1777529981162,65.4,75618.37,0.0,-1.0,0.0,0.0]
[1777529986197,65.4,75617.89,0.0,-1.0,0.0,0.0]
[1777529991231,65.4,75618.91,0.0,-1.0,0.0,0.0]
[1777529996270,65.4,75618.45,0.0,-1.0,0.0,0.0]
[1777530001301,65.4,75616.66,0.0,-1.0,0.0,0.0]
[1777530006337,65.4,75613.21,0.0,-1.0,0.0,0.0]
[1777530011372,65.4,75608.09,0.0,-1.0,0.0,0.0]
[1777530016407,65.4,75608.37,0.0,-1.0,0.0,0.0]
[1777530021443,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530027238,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530032519,65.4,75607.08,0.0,-1.0,0.0,0.0]
[1777530037554,65.4,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.4,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.4,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.4,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.4,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.4,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.4,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.4,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.4,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.4,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.4,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.4,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.4,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.4,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.4,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.4,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.4,75604.0,0.0,-1.0,0.0,0.0]
[1777530223852,65.4,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.4,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.4,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.4,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.4,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.4,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.4,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.4,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.4,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.4,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,65.4,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.4,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.4,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.4,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.4,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.4,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.4,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.4,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.4,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.4,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.4,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.4,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.4,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.4,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.4,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.4,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.4,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.4,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.4,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.4,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.4,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.4,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.4,75631.4,0.0,-1.0,0.0,0.0]
[1777530466553,65.4,75629.64,0.0,-1.0,0.0,0.0]
[1777530471588,65.4,75629.68,0.0,-1.0,0.0,0.0]
[1777530476623,65.4,75628.73,0.0,-1.0,0.0,0.0]
[1777530479643,65.4,75623.46,0.0,-1.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.4,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.4,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.4,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.4,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.4,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.4,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.4,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.4,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.4,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.4,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.4,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530572287,65.4,75636.51,0.0,-1.0,0.0,0.0]
[1777530577322,65.4,75638.14,0.0,-1.0,0.0,0.0]
[1777530582358,65.4,75640.18,0.0,-1.0,0.0,0.0]
[1777530587394,65.4,75640.25,0.0,-1.0,0.0,0.0]
[1777530592429,65.4,75643.94,0.0,-1.0,0.0,0.0]
[1777530597466,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777530601492,65.4,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.4,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.4,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.4,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.4,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.4,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.4,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.4,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.4,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.4,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.4,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.4,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.4,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.4,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.4,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.4,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.4,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.4,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,65.4,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,65.4,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,65.4,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,65.4,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,65.4,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,65.4,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,65.4,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.4,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.4,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.4,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.4,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.4,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.4,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.4,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.4,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.4,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.4,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.4,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.4,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.4,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.4,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.4,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.4,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.4,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.4,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.4,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.4,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.4,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.4,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.4,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.4,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.4,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.4,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.4,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.4,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.4,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.4,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.4,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.4,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.4,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.4,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.4,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.4,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.4,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.4,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.4,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.4,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.4,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.4,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.4,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.4,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.4,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.4,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.4,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.4,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.4,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,-1.0,0.0,0.0]
[1777531198689,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777531203727,65.4,75785.09,0.0,-1.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.4,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.4,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.4,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.4,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.4,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.4,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.4,75763.31,0.0,-1.0,0.0,0.0]
[1777531291337,65.4,75764.65,0.0,-1.0,0.0,0.0]
[1777531296372,65.4,75765.3,0.0,-1.0,0.0,0.0]
[1777531301407,65.4,75765.55,0.0,-1.0,0.0,0.0]
[1777531306443,65.4,75763.08,0.0,-1.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.4,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.4,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.4,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.4,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.4,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.4,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.4,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.4,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.4,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.4,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.4,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.4,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.4,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.4,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.4,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.4,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.4,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.4,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.4,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.4,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.4,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.4,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.4,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.4,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,65.4,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777531473630,65.4,75718.93,0.0,-1.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.4,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777531482694,65.4,75698.21,0.0,-1.0,0.0,0.0]
[1777531487729,65.4,75699.36,0.0,-1.0,0.0,0.0]
[1777531492763,65.4,75704.07,0.0,-1.0,0.0,0.0]
[1777531497804,65.4,75705.7,0.0,-1.0,0.0,0.0]
[1777531502834,65.4,75706.65,0.0,-1.0,0.0,0.0]
[1777531507869,65.4,75705.78,0.0,-1.0,0.0,0.0]
[1777531512904,65.4,75705.76,0.0,-1.0,0.0,0.0]
[1777531516932,65.4,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.4,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.4,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.4,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.4,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.4,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.4,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.4,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.4,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.4,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.4,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.4,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.4,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.4,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.4,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.4,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.4,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.4,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.4,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.4,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.4,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.4,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.4,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.4,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.4,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.4,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.4,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.4,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.4,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.4,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.4,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.4,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.4,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.4,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,-1.0,0.0,0.0]
[1777531831143,65.4,75740.72,0.0,-1.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.4,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.4,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.4,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,65.4,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,65.4,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,65.4,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,65.4,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.4,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.4,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.4,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.4,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.4,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.4,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.4,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.4,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.4,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.4,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.4,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.4,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.4,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.4,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.4,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.4,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.4,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.4,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.4,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.4,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.4,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.4,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.4,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.4,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.4,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.4,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.4,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.4,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.4,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.4,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.4,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.4,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.4,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.4,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.4,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.4,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.4,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.4,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.4,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.4,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.4,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.4,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.4,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.4,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.4,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.4,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.4,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.4,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.4,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.4,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.4,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.4,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.4,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.4,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532312513,65.4,75715.42,0.0,-1.0,0.0,0.0]
[1777532317547,65.4,75712.15,0.0,-1.0,0.0,0.0]
[1777532323592,65.4,75709.68,0.0,-1.0,0.0,0.0]
[1777532328626,65.4,75709.02,0.0,-1.0,0.0,0.0]
[1777532333668,65.4,75712.65,0.0,-1.0,0.0,0.0]
[1777532338702,65.4,75713.51,0.0,-1.0,0.0,0.0]
[1777532343737,65.4,75714.51,0.0,-1.0,0.0,0.0]
[1777532348772,65.4,75715.86,0.0,-1.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.4,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,65.4,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,65.4,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,65.4,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.4,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.4,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.4,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.4,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.4,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.4,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.4,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.4,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.4,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.4,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.4,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.4,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.4,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.4,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.4,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.4,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.4,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.4,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.4,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.4,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.4,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.4,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.4,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.4,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.4,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.4,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.4,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.4,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.4,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.4,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.4,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.4,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.4,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.4,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.4,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.4,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.4,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.4,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.4,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.4,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.4,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.4,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.4,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.4,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.4,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.4,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.4,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.4,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.4,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.4,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.4,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.4,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.4,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.4,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.4,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.4,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.4,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.4,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.4,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.4,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.4,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.4,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.4,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.4,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.4,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.4,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.4,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.4,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.4,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.4,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.4,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.4,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.4,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.4,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.4,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.4,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.4,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.4,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.4,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.4,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.4,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.4,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.4,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.4,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.4,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.4,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.4,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.4,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.4,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.4,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.4,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.4,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.4,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.4,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.4,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.4,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.4,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.4,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.4,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.4,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.4,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.4,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.4,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.4,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.4,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.4,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.4,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.4,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.4,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.4,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.4,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.4,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.4,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.4,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.4,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.4,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.4,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.4,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.4,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.4,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.4,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.4,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.4,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.4,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.4,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.4,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.4,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.4,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.4,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.4,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.4,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,65.4,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,65.4,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,65.4,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,65.4,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,65.4,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,65.4,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.4,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.4,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.4,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.4,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.4,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.4,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.4,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.4,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.4,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.4,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.4,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,-1.0,0.0,0.0]
[1777533349830,65.4,75765.94,0.0,-1.0,0.0,0.0]
[1777533351844,65.4,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.4,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.4,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.4,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.4,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.4,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.4,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.4,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.4,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.4,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.4,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.4,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.4,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.4,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.4,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.4,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.4,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.4,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.4,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.4,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.4,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.4,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.4,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.4,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.4,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.4,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.4,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.4,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.4,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.4,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.4,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.4,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.4,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.4,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.4,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.4,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.4,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.4,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.4,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.4,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.4,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.4,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.4,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.4,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.4,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.4,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777533632825,65.4,75757.82,0.0,-1.0,0.0,0.0]
[1777533634842,65.4,75763.49,0.0,-1.0,0.0,0.0]
[1777533637861,65.4,75769.21,0.0,-1.0,0.0,0.0]
[1777533641887,65.4,75773.93,0.0,-1.0,0.0,0.0]
[1777533646921,65.4,75775.9,0.0,-1.0,0.0,0.0]
[1777533651957,65.4,75777.82,0.0,-1.0,0.0,0.0]
[1777533656991,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777533662032,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533667068,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777533672101,65.4,75783.04,0.0,-1.0,0.0,0.0]
[1777533677137,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777533682171,65.4,75781.03,0.0,-1.0,0.0,0.0]
[1777533687206,65.4,75780.45,0.0,-1.0,0.0,0.0]
[1777533692240,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777533697275,65.4,75779.97,0.0,-1.0,0.0,0.0]
[1777533702311,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533703317,65.4,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.4,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.4,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.4,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.4,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.4,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.4,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.4,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.4,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.4,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.4,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.4,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.4,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.4,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.4,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.4,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.4,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.4,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.4,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.4,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.4,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.4,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.4,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.4,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.4,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.4,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.4,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.4,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.4,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.4,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.4,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.4,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.4,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.4,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.4,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.4,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.4,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.4,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.4,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.4,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.4,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.4,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.4,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.4,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.4,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.4,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.4,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.4,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.4,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.4,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.4,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.4,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.4,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.4,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.4,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.4,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.4,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.4,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.4,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.4,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.4,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.4,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.4,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.4,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.4,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.4,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.4,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.4,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.4,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.4,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.4,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.4,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.4,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.4,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.4,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.4,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.4,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.4,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.4,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.4,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.4,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.4,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.4,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.4,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.4,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.4,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.4,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.4,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.4,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.4,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.4,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.4,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.4,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.4,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.4,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.4,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.4,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.4,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.4,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.4,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.4,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.4,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.4,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.4,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.4,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.4,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.4,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.4,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.4,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.4,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.4,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.4,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.4,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.4,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.4,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.4,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.4,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.4,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.4,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.4,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.4,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.4,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.4,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.4,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.4,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.4,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.4,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.4,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.4,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.4,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.4,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.4,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.4,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.4,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.4,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.4,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.4,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.4,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.4,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.4,75928.82,0.0,-0.88444,0.0,0.0]
[1777534411292,65.4,75932.83,0.0,-0.88444,0.0,0.0]
[1777534416327,65.4,75934.94,0.0,-0.88,0.0,0.0]
[1777534421362,65.4,75934.47,0.0,-0.87778,0.0,0.0]
[1777534426398,65.4,75937.65,0.0,-0.87556,0.0,0.0]
[1777534427405,65.4,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.4,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.4,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.4,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.4,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.4,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.4,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.4,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.4,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.4,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.4,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.4,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.4,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.4,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.4,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.4,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.4,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.4,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.4,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.4,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.4,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.4,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.4,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.4,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.4,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.4,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.4,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.4,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.4,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.4,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.4,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.4,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.4,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.4,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.4,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.4,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.4,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.4,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.4,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.4,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.4,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.4,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.4,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.4,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.4,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.4,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.4,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.4,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.4,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.4,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.4,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.4,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.4,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.4,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.4,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.4,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.4,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.4,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.4,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.4,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.4,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.4,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.4,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.4,75979.45,0.0,-0.73111,0.0,0.0]
[1777534689234,65.4,75978.93,0.0,-0.72889,0.0,0.0]
[1777534694269,65.4,75977.72,0.0,-0.72667,0.0,0.0]
[1777534697302,65.4,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.4,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.4,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.4,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.4,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.4,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.4,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.4,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.4,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.4,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.4,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.4,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.4,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.4,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.4,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.4,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.4,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.4,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.4,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.4,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.4,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.4,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.4,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.4,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.4,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.4,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.4,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.4,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.4,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.4,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.4,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.4,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.4,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.4,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.4,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.4,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.4,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.4,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.4,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.4,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.4,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.4,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.4,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.4,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.4,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.4,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.4,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.4,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.4,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.4,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.4,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.4,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.4,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.4,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.4,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.4,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.4,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.4,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.4,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.4,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.4,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.4,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.4,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.4,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.4,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.4,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.4,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.4,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.4,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.4,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.4,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.4,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.4,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.4,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.4,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.4,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.4,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.4,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.4,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.4,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.4,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.4,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.4,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.4,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.4,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.4,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.4,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.4,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.4,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.4,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.4,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.4,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.4,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.4,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.4,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.4,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.4,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.4,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.4,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.4,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.4,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.4,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.4,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.4,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.4,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.4,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.4,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.4,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.4,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.4,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.4,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.4,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.4,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.4,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.4,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.4,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.4,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.4,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.4,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.4,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.4,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.4,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.4,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200660,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200661,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.4,76036.47,0.0,-0.44667,0.0,0.0]
[1777535202907,65.4,76036.75,0.0,-0.44444,0.0,0.0]
[1777535208901,65.4,76037.23,0.0,-0.44222,0.0,0.0]
[1777535209290,65.4,76037.23,0.0,-0.44222,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,-0.43778,0.0,0.0]
[1777535220127,65.4,76038.77,0.0,-0.43556,0.0,0.0]
[1777535223811,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225839,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225898,65.4,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.4,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.4,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535234133,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535240120,65.4,76051.04,0.0,-0.42444,0.0,0.0]
[1777535244865,65.4,76049.29,0.0,-0.42222,0.0,0.0]
[1777535250161,65.4,76051.59,0.0,-0.41778,0.0,0.0]
[1777535255223,65.4,76056.83,0.0,-0.41556,0.0,0.0]
[1777535257675,65.4,76057.54,0.0,-0.41556,0.0,0.0]
[1777535257755,65.4,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,-0.40889,0.0,0.0]
[1777535268699,65.4,76074.48,0.0,-0.40889,0.0,0.0]
[1777535268801,65.4,76081.03,0.0,-0.40889,0.0,0.0]
[1777535270328,65.4,76087.19,0.0,-0.40667,0.0,0.0]
[1777535273866,65.4,76086.75,0.0,-0.40667,0.0,0.0]
[1777535273967,65.4,76079.74,0.0,-0.40444,0.0,0.0]
[1777535274356,65.4,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.4,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281510,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.4,76086.88,0.0,-0.39778,0.0,0.0]
[1777535291044,65.4,76087.85,0.0,-0.39556,0.0,0.0]
[1777535294362,65.4,76086.99,0.0,-0.39333,0.0,0.0]
[1777535298524,65.4,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.4,76076.63,0.0,-0.39111,0.0,0.0]
[1777535303937,65.4,76077.39,0.0,-0.38889,0.0,0.0]
[1777535309601,65.4,76078.97,0.0,-0.38444,0.0,0.0]
[1777535314627,65.4,76080.41,0.0,-0.38222,0.0,0.0]
[1777535319940,65.4,76083.63,0.0,-0.38,0.0,0.0]
[1777535320939,65.4,76084.74,0.0,-0.38,0.0,0.0]
[1777535322082,65.4,76085.18,0.0,-0.37778,0.0,0.0]
[1777535325420,65.4,76087.17,0.0,-0.37556,0.0,0.0]
[1777535330747,65.4,76084.83,0.0,-0.37333,0.0,0.0]
[1777535335783,65.4,76085.04,0.0,-0.37111,0.0,0.0]
[1777535336047,65.4,76085.04,0.0,-0.37111,0.0,0.0]
[1777535341826,65.4,76084.16,0.0,-0.36667,0.0,0.0]
[1777535345014,65.4,76083.7,0.0,-0.36667,0.0,0.0]
[1777535354915,65.4,76081.95,0.0,-0.36,0.0,0.0]
[1777535355492,65.4,76081.95,0.0,-0.36,0.0,0.0]
[1777535358139,65.4,76081.78,0.0,-0.35778,0.0,0.0]
[1777535363980,65.4,76079.01,0.0,-0.35556,0.0,0.0]
[1777535366118,65.4,76079.13,0.0,-0.35333,0.0,0.0]
[1777535372037,65.4,76080.55,0.0,-0.35111,0.0,0.0]
[1777535375761,65.4,76081.7,0.0,-0.34889,0.0,0.0]
[1777535381100,65.4,76083.77,0.0,-0.34444,0.0,0.0]
[1777535386195,65.4,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386296,65.4,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388610,65.4,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388669,65.4,76102.66,0.0,-0.34,0.0,0.0]
[1777535390624,65.4,76102.66,0.0,-0.34,0.0,0.0]
[1777535390724,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392287,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392303,65.4,76117.63,0.0,-0.33778,0.0,0.0]
[1777535393184,65.4,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.4,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,-0.33556,0.0,0.0]
[1777535400391,65.4,76130.36,0.0,-0.33556,0.0,0.0]
[1777535404695,65.4,76132.36,0.0,-0.33333,0.0,0.0]
[1777535406276,65.4,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.4,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,-0.32667,0.0,0.0]
[1777535415511,65.4,76135.86,0.0,-0.32667,0.0,0.0]
[1777535417506,65.4,76136.45,0.0,-0.32444,0.0,0.0]
[1777535426419,65.4,76137.37,0.0,-0.32,0.0,0.0]
[1777535427250,65.4,76137.37,0.0,-0.32,0.0,0.0]
[1777535432460,65.4,76138.71,0.0,-0.31556,0.0,0.0]
[1777535438107,65.4,76137.83,0.0,-0.31333,0.0,0.0]
[1777535447568,65.4,76134.88,0.0,-0.30889,0.0,0.0]
[1777535448669,65.4,76134.88,0.0,-0.30889,0.0,0.0]
[1777535451596,65.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.4,76111.02,0.0,-0.30444,0.0,0.0]
[1777535456272,65.4,76111.02,0.0,-0.30444,0.0,0.0]
[1777535459405,65.4,76112.46,0.0,-0.30222,0.0,0.0]
[1777535463680,65.4,76118.63,0.0,-0.3,0.0,0.0]
[1777535465847,65.4,76118.52,0.0,-0.29778,0.0,0.0]
[1777535471410,65.4,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.4,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.4,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.4,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.4,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.4,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.4,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,65.4,76105.16,0.0,-0.28222,0.0,0.0]
[1777535498083,65.4,76105.23,0.0,-0.28,0.0,0.0]
[1777535501961,65.4,76095.97,0.0,-0.27778,0.0,0.0]
[1777535503974,65.4,76095.15,0.0,-0.27778,0.0,0.0]
[1777535509016,65.4,76095.07,0.0,-0.27333,0.0,0.0]
[1777535511027,65.4,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.4,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.4,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.4,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.4,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.4,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.4,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.4,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.4,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.4,76057.58,0.0,-0.25778,0.0,0.0]
[1777535542252,65.4,76056.5,0.0,-0.25556,0.0,0.0]
[1777535546081,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535546341,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547288,65.4,76048.85,0.0,-0.25333,0.0,0.0]
[1777535549302,65.4,76051.39,0.0,-0.25111,0.0,0.0]
[1777535554338,65.4,76056.1,0.0,-0.24889,0.0,0.0]
[1777535557370,65.4,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.4,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.4,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.4,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.4,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.4,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.4,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.4,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.4,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.4,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.4,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,65.4,76051.92,0.0,-0.21111,0.0,0.0]
[1777535626855,65.4,76050.85,0.0,-0.20889,0.0,0.0]
[1777535632897,65.4,76051.3,0.0,-0.20444,0.0,0.0]
[1777535635886,65.4,76051.45,0.0,-0.20444,0.0,0.0]
[1777535636582,65.4,76055.99,0.0,-0.20444,0.0,0.0]
[1777535637985,65.4,76055.99,0.0,-0.20222,0.0,0.0]
[1777535638187,65.4,76055.99,0.0,-0.20222,0.0,0.0]
[1777535638288,65.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535638940,65.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.4,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,65.4,76077.14,0.0,-0.19778,0.0,0.0]
[1777535648363,65.4,76076.83,0.0,-0.19778,0.0,0.0]
[1777535654044,65.4,76077.05,0.0,-0.19333,0.0,0.0]
[1777535659080,65.4,76076.76,0.0,-0.19111,0.0,0.0]
[1777535661095,65.4,76071.12,0.0,-0.18889,0.0,0.0]
[1777535667135,65.4,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,65.4,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,65.4,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,65.4,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700040,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.4,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.4,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.4,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712462,65.4,76100.69,0.0,-0.16,0.0,0.0]
[1777535717502,65.4,76100.53,0.0,-0.15778,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.4,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,65.4,76104.87,0.0,-0.13333,0.0,0.0]
[1777535767848,65.4,76103.28,0.0,-0.13111,0.0,0.0]
[1777535769109,65.4,76103.28,0.0,-0.13111,0.0,0.0]
[1777535773834,65.4,76103.48,0.0,-0.12667,0.0,0.0]
[1777535779933,65.4,76103.29,0.0,-0.12444,0.0,0.0]
[1777535783960,65.4,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.4,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,65.4,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,65.4,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,65.4,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,65.4,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,65.4,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,65.4,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.4,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.4,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.4,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.4,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.4,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.4,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.4,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.4,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.4,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,65.4,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864113,65.4,76085.96,0.0,-0.07778,0.0,0.0]
[1777535869556,65.4,76079.92,0.0,-0.07333,0.0,0.0]
[1777535870749,65.4,76079.39,0.0,-0.07333,0.0,0.0]
[1777535876604,65.4,76079.39,0.0,-0.07111,0.0,0.0]
[1777535881640,65.4,76078.62,0.0,-0.06667,0.0,0.0]
[1777535886676,65.4,76082.76,0.0,-0.06444,0.0,0.0]
[1777535891709,65.4,76082.55,0.0,-0.06222,0.0,0.0]
[1777535896744,65.4,76084.92,0.0,-0.05778,0.0,0.0]
[1777535901781,65.4,76087.88,0.0,-0.05556,0.0,0.0]
[1777535906815,65.4,76087.45,0.0,-0.05333,0.0,0.0]
[1777535911851,65.4,76086.64,0.0,-0.05111,0.0,0.0]
[1777535916885,65.4,76087.44,0.0,-0.04667,0.0,0.0]
[1777535921921,65.4,76091.12,0.0,-0.04444,0.0,0.0]
[1777535922929,65.4,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.4,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.4,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.4,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,65.4,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,65.4,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,65.4,76100.74,0.0,-0.02889,0.0,0.0]
[1777535957174,65.4,76101.1,0.0,-0.02444,0.0,0.0]
[1777535960503,65.4,76101.54,0.0,-0.02444,0.0,0.0]
[1777535963758,65.4,76102.65,0.0,-0.02222,0.0,0.0]
[1777535969260,65.4,76103.1,0.0,-0.01778,0.0,0.0]
[1777535974295,65.4,76103.47,0.0,0.0,0.0,0.0]
[1777535979329,65.4,76104.32,0.0,0.0,0.0,0.0]
[1777535982836,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.4,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.4,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.4,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.4,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.4,76128.48,0.0,0.0,0.0,0.0]
[1777536000532,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002319,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,65.4,76024.18,0.0,0.0,0.0,0.0]